Historical Seychelles Rupee / Iranian Rial (SCR/IRR)

Seychelles Rupee<=>Iranian Rial. Historical prices. Updated daily

dateSCR/IRR
2012-02-18869.2884
2012-02-17879.9273
2012-02-16881.7227
2012-02-15873.5652
2012-02-14852.8011
2012-02-13856.9303
2012-02-12875.3535
2012-02-11875.3535
2012-02-10860.615
2012-02-09862.4606
2012-02-08806.3256
2012-02-07805.8859
2012-02-06805.7908
2012-02-05873.8141
2012-02-04873.8141
2012-02-03805.7244
2012-02-02806.1587
2012-02-01806.7835
2012-01-31807.4818
2012-01-30807.6956
2012-01-29659.6684
2012-01-28659.6684
2012-01-27810.6438
2012-01-26809.9483
2012-01-25808.7763
2012-01-24812.2228
2012-01-23812.6687
2012-01-22811.7766
2012-01-21811.7766
2012-01-20811.6011
2012-01-19817.1583
2012-01-18817.1583
2012-01-17821.9132
2012-01-16820.7143
2012-01-15820.3913
2012-01-14820.3913
2012-01-13821.9903
2012-01-12821.3338
2012-01-11814.9885
2012-01-10823.8756
2012-01-09822.3703
2012-01-08824.6299
2012-01-07824.6299
2012-01-06824.5976
2012-01-05814.4096
2012-01-04820.3019
2012-01-03820.3636
2012-01-02817.812
2012-01-01815.5053
2011-12-31815.5053
2011-12-30818.4719
2011-12-29811.0057
2011-12-28813.7899
2011-12-27818.9187
2011-12-26808.9876
2011-12-25812.6609
2011-12-24812.6609
2011-12-23812.4765
2011-12-22811.5162
2011-12-21816.0088
2011-12-20818.8883
2011-12-19819.7804
2011-12-18817.6796
2011-12-17817.6796
2011-12-16813.9086
2011-12-15830.5689
2011-12-14827.7919
2011-12-13834.2984
2011-12-12828.6409
2011-12-11830.7932
2011-12-10830.7932
2011-12-09830.062
2011-12-08830.5013
2011-12-07830.5013
2011-12-06828.4459
2011-12-05828.0639
2011-12-04828.0944
2011-12-03828.0944
2011-12-02828.0641
2011-12-01832.7095
2011-11-30832.2977
2011-11-29835.3958
2011-11-28835.7439
2011-11-27833.607
2011-11-26833.607
2011-11-25841.0521
2011-11-24841.1141
2011-11-23841.5532
2011-11-22844.1055
2011-11-21845.8992
2011-11-20844.5333
2011-11-19844.5333
2011-11-18850.2013
2011-11-17856.277
2011-11-16851.2079
2011-11-15857.5686
2011-11-14855.2447
2011-11-13854.1209
2011-11-12854.1209
2011-11-11860.3756
2011-11-10859.948
2011-11-09855.9093
2011-11-08855.9392
2011-11-07860.6194
2011-11-06859.0548
2011-11-05859.0548
2011-11-04860.6497
2011-11-03867.0394
2011-11-02860.8991
2011-11-01854.3215
2011-10-31857.2883
2011-10-30850.1385
2011-10-29850.1385
2011-10-28845.8819
2011-10-27848.7189
2011-10-26848.7553
2011-10-25848.6234
2011-10-24834.5744
2011-10-23847.8424
2011-10-22847.8424
2011-10-21836.918
2011-10-20840.4325
2011-10-19837.134
2011-10-18836.1231
2011-10-17837.7503
2011-10-16837.2637
2011-10-15837.2637
2011-10-14839.7563
2011-10-13838.3511
2011-10-12837.9979
2011-10-11849.4456
2011-10-10839.211
2011-10-09841.4188
2011-10-08841.4188
2011-10-07844.5147
2011-10-06857.2028
2011-10-05859.5005
2011-10-04862.8522
2011-10-03866.1582
2011-10-02867.4952
2011-10-01867.4952
2011-09-30860.8332
2011-09-29865.7429
2011-09-28861.6415
2011-09-27872.8129
2011-09-26870.7891
2011-09-25870.7891
2011-09-24870.7891
2011-09-23871.5015
2011-09-22875.1007
2011-09-21871.9014
2011-09-20843.1762
2011-09-19848.5885
2011-09-18863.8529
2011-09-17863.8529
2011-09-16851.736
2011-09-15833.2153
2011-09-14829.3225
2011-09-13847.4339
2011-09-12845.0247
2011-09-11876.2965
2011-09-10876.2654
2011-09-09858.6624
2011-09-08856.1025
2011-09-07841.2933
2011-09-06832.2083
2011-09-05837.0913
2011-09-04874.9769
2011-09-03874.9769
2011-09-02834.053
2011-09-01839.4711
2011-08-31831.069
2011-08-30831.1943
2011-08-29826.5107
2011-08-28867.7112
2011-08-27867.7112
2011-08-26833.4479
2011-08-25841.2309
2011-08-24836.7136
2011-08-23827.3408
2011-08-22826.2202
2011-08-21865.624
2011-08-20865.624
2011-08-19827.0602
2011-08-18835.5529
2011-08-17837.3021
2011-08-16829.2238
2011-08-15817.5981
2011-08-14859.5291
2011-08-13859.5291
2011-08-12822.5089
2011-08-11825.3946
2011-08-10835.9229
2011-08-09821.9324
2011-08-08834.4467
2011-08-07864.7528
2011-08-06864.7528
2011-08-05826.5343
2011-08-04840.398
2011-08-03813.3253
2011-08-02832.5274
2011-08-01835.4547
2011-07-31854.7994
2011-07-30854.7994
2011-07-29823.8248
2011-07-28828.998
2011-07-27844.7082
2011-07-26838.2208
2011-07-25838.7254
2011-07-24855.9029
2011-07-23855.9029
2011-07-22836.7745
2011-07-21826.1138
2011-07-200
2011-07-19831.598
2011-07-18830.5819
2011-07-17869.0548
2011-07-16869.0548
2011-07-15836.4021
2011-07-14832.3258
2011-07-13831.6952
2011-07-12836.0448
2011-07-11844.8848
2011-07-10878.0992
2011-07-09878.0992
2011-07-08842.451
2011-07-07835.0689
2011-07-06845.2278
2011-07-05838.8016
2011-07-04870.155
2011-07-03892.5601
2011-07-02892.5601
2011-07-01854.7058
2011-06-30847.466
2011-06-29870.5319
2011-06-28862.7619
2011-06-27853.3377
2011-06-26896.2119
2011-06-25896.2119
2011-06-24878.1928
2011-06-23891.5592
2011-06-22879.6655
2011-06-21887.1836
2011-06-20901.964
2011-06-19952.37
2011-06-18952.37
2011-06-17902.61
2011-06-16904.4999
2011-06-15930.8111
2011-06-14840.0719
2011-06-13830.6856
2011-06-12879.6671
2011-06-11879.6671
2011-06-10867.9247
2011-06-09841.1264
2011-06-08838.374
2011-06-07828.8189
2011-06-06853.4845
2011-06-05874.433
2011-06-04874.433
2011-06-03826.2334
2011-06-02826.3089
2011-06-01839.0109
2011-05-31835.1176
2011-05-30830.7239
2011-05-29871.0438
2011-05-28871.0438
2011-05-27827.7558
2011-05-26836.39
2011-05-25832.8524
2011-05-24831.5978
2011-05-23842.0728
2011-05-22872.6345
2011-05-21872.6345
2011-05-20843.5199
2011-05-19832.3235
2011-05-18833.9294
2011-05-17826.3907
2011-05-16830.9361
2011-05-15871.5391
2011-05-14871.5388
2011-05-13828.8676
2011-05-12826.4395
2011-05-11838.0071
2011-05-10822.9516
2011-05-09828.4211
2011-05-08863.812
2011-05-07863.812
2011-05-06838.9378
2011-05-05842.6061
2011-05-04824.0202
2011-05-03824.312
2011-05-02830.3455
2011-05-01856.5079
2011-04-30856.5079
2011-04-29827.9719
2011-04-28844.706
2011-04-27828.3388
2011-04-26818.6957
2011-04-25824.8906
2011-04-24862.8448
2011-04-23862.8448
2011-04-22834.6006
2011-04-21841.0011
2011-04-20815.0976
2011-04-19812.2336
2011-04-18846.3459
2011-04-17862.9404
2011-04-16862.9404
2011-04-15823.5766
2011-04-14817.077
2011-04-13822.4295
2011-04-12816.5606
2011-04-11822.7814
2011-04-10857.8199
2011-04-09857.8182
2011-04-08813.586
2011-04-07821.1019
2011-04-06817.0907
2011-04-05818.4611
2011-04-04815.841
2011-04-03850.8144
2011-04-02850.8144
2011-04-01822.2253
2011-03-31819.5518
2011-03-30814.1559
2011-03-29815.6859
2011-03-28821.0147
2011-03-27853.431
2011-03-26853.4303
2011-03-25821.3579
2011-03-24811.6111
2011-03-23821.1896
2011-03-22817.8118
2011-03-21807.04
2011-03-20849.0156
2011-03-19849.0156
2011-03-18807.0991
2011-03-17807.3334
2011-03-16825.3515
2011-03-15809.6182
2011-03-14802.6058
2011-03-13842.6699
2011-03-12842.6699
2011-03-11806.3495
2011-03-10816.7646
2011-03-09811.2891
2011-03-08816.762
2011-03-07812.2097
2011-03-06827.335
2011-03-05827.335
2011-03-04810.7139
2011-03-03806.2468
2011-03-02806.163
2011-03-01816.0586
2011-02-28808.9136
2011-02-27845.2333
2011-02-26845.2316
2011-02-25817.3746
2011-02-24810.652
2011-02-23809.1628
2011-02-22807.3468
2011-02-21816.7453
2011-02-20834.6107
2011-02-19834.605
2011-02-18811.1839
2011-02-17814.3683
2011-02-16814.7452
2011-02-15818.3314
2011-02-14819.9229
2011-02-13831.7998
2011-02-12831.7998
2011-02-11818.7206
2011-02-10823.4865
2011-02-09811.5713
2011-02-08814.1883
2011-02-07818.6626
2011-02-06844.6988
2011-02-05843.0695
2011-02-04819.9316
2011-02-03849.4573
2011-02-02818.9428
2011-02-01829.8015
2011-01-31813.927
2011-01-30842.479
2011-01-29842.4847
2011-01-28822.6976
2011-01-27815.2789
2011-01-26816.8543
2011-01-25816.9881
2011-01-24814.914
2011-01-23822.7873
2011-01-22822.7906
2011-01-21810.7811
2011-01-20817.9496
2011-01-19818.1994
2011-01-18812.0859
2011-01-17820.8553
2011-01-16824.1979
2011-01-15824.1979
2011-01-14815.8275
2011-01-13801.6705
2011-01-12810.2247
2011-01-11812.17
2011-01-10813.0221
2011-01-09830.2099
2011-01-08841.6674
2011-01-07821.5179
2011-01-06849.5844
2011-01-05823.2367
2011-01-04818.2889
2011-01-03812.4668
2011-01-02851.1373
2011-01-01851.1363
2010-12-31813.1265
2010-12-30812.7163
2010-12-29811.0621
2010-12-28824.9189
2010-12-27834.9432
2010-12-26848.0691
2010-12-25848.0708
2010-12-24817.266
2010-12-23816.2015
2010-12-22821.0473
2010-12-21823.3151
2010-12-20820.3996
2010-12-19834.454
2010-12-18834.4541
2010-12-17825.3299
2010-12-16813.0558
2010-12-15828.8943
2010-12-14817.451
2010-12-13800.2858
2010-12-12844.9069
2010-12-11844.9037
2010-12-10827.6239
2010-12-09819.7218
2010-12-08838.2595
2010-12-07822.3288
2010-12-06816.2416
2010-12-05833.4457
2010-12-04833.4587
2010-12-03807.7701
2010-12-02809.0979
2010-12-01815.1115
2010-11-30820.8832
2010-11-29821.7158
2010-11-28853.8114
2010-11-27853.8087
2010-11-26858.7132
2010-11-25814.1531
2010-11-24831.8412
2010-11-23829.0092
2010-11-22835.1145
2010-11-21830.9428
2010-11-20830.9428
2010-11-19812.8165
2010-11-18835.757
2010-11-17811.0553
2010-11-16824.3451
2010-11-15833.4229
2010-11-14846.9351
2010-11-13832.4195
2010-11-12811.9945
2010-11-11841.4866
2010-11-10838.6949
2010-11-09826.9396
2010-11-08830.3172
2010-11-07835.0194
2010-11-06835.0194
2010-11-05848.6976
2010-11-04820.1283
2010-11-03813.3899
2010-11-02812.8741
2010-11-01847.552
2010-10-31846.81
2010-10-30846.81
2010-10-29837.1313
2010-10-28834.7296
2010-10-27829.2799
2010-10-26831.969
2010-10-25825.3049
2010-10-24856.8174
2010-10-23856.8174
2010-10-22822.1821
2010-10-21819.9809
2010-10-20822.7312
2010-10-19834.5434
2010-10-18822.6289
2010-10-17857.142
2010-10-16863.7111
2010-10-15831.1996
2010-10-14824.0697
2010-10-13826.8599
2010-10-12842.1333
2010-10-11835.178
2010-10-10839.4663
2010-10-09839.4663
2010-10-08819.3041
2010-10-07802.1728
2010-10-06795.7395
2010-10-05794.9447
2010-10-04804.3235
2010-10-03814.7004
2010-10-02814.7004
2010-10-01795.3561
2010-09-30803.1506
2010-09-29768.9022
2010-09-28780.1293
2010-09-27779.8142
2010-09-26800.2664
2010-09-25800.2664
2010-09-24790.5316
2010-09-23783.0093
2010-09-22784.3767
2010-09-21775.9412
2010-09-20798.4167
2010-09-19787.2276
2010-09-18787.2276
2010-09-17777.3302
2010-09-16771.2504
2010-09-15770.2917
2010-09-14778.6994
2010-09-13761.8931
2010-09-12785.079
2010-09-11785.0889
2010-09-10768.4278
2010-09-09772.078
2010-09-08786.0905
2010-09-07959.004
2010-09-06772.2573
2010-09-05767.8444
2010-09-04767.8444
2010-09-03764.3002
2010-09-02778.9033
2010-09-01778.6366
2010-08-31766.0817
2010-08-30777.9069
2010-08-29812.3403
2010-08-28812.3403
2010-08-27776.7666
2010-08-26767.0518
2010-08-25771.6729
2010-08-24780.5072
2010-08-23779.6913
2010-08-22776.0649
2010-08-21776.0649
2010-08-20768.819
2010-08-19780.0437
2010-08-18775.9036
2010-08-17770.4324
2010-08-16789.3969
2010-08-15815.9709
2010-08-14815.9709
2010-08-13776.0648
2010-08-12783.5386
2010-08-11784.3985
2010-08-10801.6589
2010-08-09778.4533
2010-08-08779.7075
2010-08-07779.7075
2010-08-06779.4678
2010-08-05776.7282
2010-08-04781.439
2010-08-03779.3213
2010-08-02764.7124
2010-08-01771.8689
2010-07-31771.8689
2010-07-30770.5601
2010-07-29781.7275
2010-07-28782.2379
2010-07-27779.8668
2010-07-26776.3622
2010-07-25777.818
2010-07-24777.818
2010-07-23783.4629
2010-07-22775.2834
2010-07-21773.9109
2010-07-20795.1397
2010-07-19787.8939
2010-07-18818.1985
2010-07-17818.1985
2010-07-16773.2863
2010-07-15790.5216
2010-07-14782.8938
2010-07-13758.2798
2010-07-12772.8486
2010-07-11809.3538
2010-07-10809.3538
2010-07-09758.3258
2010-07-08760.8624
2010-07-07762.3461
2010-07-06765.3663
2010-07-05767.7998
2010-07-04806.2361
2010-07-03773.1078
2010-07-02748.6277
2010-07-01758.5976
2010-06-30780.8965
2010-06-29794.8426
2010-06-28797.3582
2010-06-27808.7661
2010-06-26808.7661
2010-06-25770.2101
2010-06-24775.3225
2010-06-23771.1085
2010-06-22775.9652
2010-06-21776.9439
2010-06-20829.8308
2010-06-19829.8308
2010-06-18787.721
2010-06-17778.7318
2010-06-16784.1016
2010-06-15786.361
2010-06-14798.145
2010-06-13810.7442
2010-06-12810.7442
2010-06-11769.7421
2010-06-10772.565
2010-06-09791.7873
2010-06-08795.7865
2010-06-07785.0651
2010-06-06796.9918
2010-06-05796.9918
2010-06-04787.9205
2010-06-03794.1093
2010-06-02787.8387
2010-06-01789.2688
2010-05-31773.9901
2010-05-30779.1078
2010-05-29779.1078
2010-05-28785.6637
2010-05-27779.4736
2010-05-26788.2519
2010-05-25781.0089
2010-05-24778.2181
2010-05-23782.1846
2010-05-22782.1846
2010-05-21773.2155
2010-05-20772.3841
2010-05-19774.425
2010-05-18791.8459
2010-05-17795.7845
2010-05-16789.7029
2010-05-15789.7029
2010-05-14789.5322
2010-05-13799.1386
2010-05-12800.9714
2010-05-11801.4938
2010-05-10827.1877
2010-05-09816.0151
2010-05-08816.0151
2010-05-07804.1041
2010-05-06798.0053
2010-05-05834.7229
2010-05-04834.2154
2010-05-03803.2787
2010-05-02832.8386
2010-05-01832.8386
2010-04-30831.2855
2010-04-29812.3037
2010-04-28815.6604
2010-04-27834.3973
2010-04-26804.9982
2010-04-25833.4562
2010-04-24833.4562
2010-04-23806.9333
2010-04-22815.307
2010-04-21812.441
2010-04-20803.2651
2010-04-19805.9097
2010-04-18833.2125
2010-04-17833.2125
2010-04-16807.7655
2010-04-15803.9301
2010-04-14810.4386
2010-04-13796.2737
2010-04-12796.2503
2010-04-11833.0678
2010-04-10833.0678
2010-04-09826.8622
2010-04-08808.2422
2010-04-07838.2785
2010-04-06813.4887
2010-04-05820.0431
2010-04-04804.8181
2010-04-03804.8181
2010-04-02814.1828
2010-04-01800.6367
2010-03-31804.8838
2010-03-30837.3683
2010-03-29848.9902
2010-03-28843.3581
2010-03-27843.3581
2010-03-26857.8384
2010-03-25812.8441
2010-03-24809.4867
2010-03-23811.0741
2010-03-22854.0586
2010-03-21815.4447
2010-03-20815.4447
2010-03-19816.1562
2010-03-18815.1161
2010-03-17813.8166
2010-03-16808.9744
2010-03-15844.6269
2010-03-14796.0932
2010-03-13796.0932
2010-03-12844.1654
2010-03-11805.8891
2010-03-10806.4037
2010-03-09810.7713
2010-03-08840.7934
2010-03-07814.3206
2010-03-06814.3206
2010-03-05813.3398
2010-03-04813.9529
2010-03-03816.6839
2010-03-02840.445
2010-03-01818.9618
2010-02-28848.1367
2010-02-27848.1367
2010-02-26839.6893
2010-02-25872.6149
2010-02-24871.3538
2010-02-23851.7591
2010-02-22824.0629
2010-02-21874.4362
2010-02-20874.4362
2010-02-19819.0351
2010-02-18822.4775
2010-02-17849.0158
2010-02-16820.4206
2010-02-15825.8304
2010-02-14894.7256
2010-02-13894.7256
2010-02-12843.1695
2010-02-11843.3913
2010-02-10833.4928
2010-02-09830.3245
2010-02-08833.7973
2010-02-07883.0471
2010-02-06883.0471
2010-02-05834.6116
2010-02-04838.5255
2010-02-03835.3725
2010-02-02841.3923
2010-02-01834.6802
2010-01-31890.5828
2010-01-30890.5828
2010-01-29846.2333
2010-01-28844.4086
2010-01-27846.5088
2010-01-26845.7465
2010-01-25849.1279
2010-01-24921.297
2010-01-23921.297
2010-01-22886.3619
2010-01-21832.9248
2010-01-20889.4926
2010-01-19893.4553
2010-01-18893.4655
2010-01-17903.5638
2010-01-16903.5638
2010-01-15903.5638
2010-01-14907.0248
2010-01-13920.2361
2010-01-12899.6666
2010-01-11924.696
2010-01-10919.7614
2010-01-09919.7614
2010-01-08919.7614
2010-01-07899.1216
2010-01-06907.0915
2010-01-05925.512
2010-01-04906.6651
2010-01-03914.6249
2010-01-02914.6249
2010-01-01914.6249
2009-12-31914.6249
2009-12-30925.595
2009-12-29925.595
2009-12-28908.67
2009-12-27905.7174
2009-12-26905.7174
2009-12-25905.7174
2009-12-24905.7174
2009-12-23905.7174
2009-12-22905.7174
2009-12-21905.7174
2009-12-20905.7174
2009-12-19905.7174
2009-12-18905.7174
2009-12-17902.9756
2009-12-16900.2277
2009-12-15906.9628
2009-12-14907.2975
2009-12-13907.3425
2009-12-12907.3425
2009-12-11907.3425
2009-12-10904.3566
2009-12-09905.1192
2009-12-08902.819
2009-12-07905.86
2009-12-06938.4593
2009-12-05938.4593
2009-12-04938.4593
2009-12-03943.9846
2009-12-02944.1636
2009-12-01913.6077
2009-11-30918.8586
2009-11-29918.5446
2009-11-28918.5446
2009-11-27918.5446
2009-11-26921.1636
2009-11-25920.2165
2009-11-24929.6677
2009-11-23932.6472
2009-11-22924.5044
2009-11-21924.5044
2009-11-20924.5044
2009-11-19942.2981
2009-11-18942.7731
2009-11-17940.3385
2009-11-16940.3352
2009-11-15930.0511
2009-11-14930.0511
2009-11-13930.0511
2009-11-120.8705
2009-11-11942.6531
2009-11-10954.365
2009-11-09955.0906
2009-11-081014.6831
2009-11-071014.6831
2009-11-061014.6831
2009-11-051016.5777
2009-11-041016.1479
2009-11-03991.0908
2009-11-02995.7347
2009-11-01991.2027
2009-10-31991.2027
2009-10-30991.2027
2009-10-29991.3511
2009-10-28991.1735
2009-10-27976.152
2009-10-26976.152
2009-10-251018.985
2009-10-241018.985
2009-10-231018.985
2009-10-221014.1675
2009-10-21997.4964
2009-10-201034.9574
2009-10-191040.5286
2009-10-181037.1666
2009-10-171037.1666
2009-10-161037.1666
2009-10-151016.0006
2009-10-141000.4435
2009-10-13981.1901
2009-10-12991.2539
2009-10-11990.8777
2009-10-10990.8777
2009-10-09990.8777
2009-10-08974.0459
2009-10-071034.4024
2009-10-061007.1864
2009-10-051013.421
2009-10-04745.0247
2009-10-03745.0247
2009-10-02745.0247
2009-10-01746.5058
2009-09-30764.6971
2009-09-29764.6971
2009-09-28766.5564
2009-09-27760.0668
2009-09-26760.0668
2009-09-25760.0668
2009-09-24759.8339
2009-09-23759.7655
2009-09-22760.3141
2009-09-21761.6521
2009-09-20761.6521
2009-09-19761.6521
2009-09-18761.6521
2009-09-17762.048
2009-09-16762.048
2009-09-15763.6744
2009-09-14767.5622
2009-09-13763.5526
2009-09-12763.5526
2009-09-11763.5526
2009-09-10763.3895
2009-09-09766.8567
2009-09-08777.39
2009-09-07820.5291
2009-09-06820.1483
2009-09-05820.1483
2009-09-04820.1483
2009-09-03817.6379
2009-09-02765.5507
2009-09-01764.6614
2009-08-31758.5159
2009-08-30787.9823
2009-08-29787.9823
2009-08-28787.9823
2009-08-27765.2728
2009-08-26763.8691
2009-08-25767.0602
2009-08-24767.2458
2009-08-23768.5616
2009-08-22768.5616
2009-08-21760.3181
2009-08-20756.5938
2009-08-19756.5938
2009-08-18756.5938
2009-08-17756.1139
2009-08-16774.5892
2009-08-15774.5892
2009-08-14774.5892
2009-08-13755.2693
2009-08-12788.7053
2009-08-11757.824
2009-08-10781.9037
2009-08-09748.2396
2009-08-08748.2396
2009-08-07748.2396
2009-08-06751.096
2009-08-05777.032
2009-08-04749.0168
2009-08-03742.3126
2009-08-02779.0706
2009-08-01779.0706
2009-07-31779.0706
2009-07-30750.0792
2009-07-29752.6383
2009-07-28738.1853
2009-07-27751.8689
2009-07-26738.2351
2009-07-25738.2351
2009-07-24738.2351
2009-07-23750.299
2009-07-22750.299
2009-07-21750.299
2009-07-20750.299
2009-07-19750.299
2009-07-18750.299
2009-07-17750.299
2009-07-16750.299
2009-07-15751.489
2009-07-14752.5405
2009-07-13753.0886
2009-07-12754.3102
2009-07-11754.3102
2009-07-10754.3102
2009-07-09753.7919
2009-07-08729.0824
2009-07-07725.1386
2009-07-06722.3031
2009-07-05724.0749
2009-07-04724.0749
2009-07-03724.0749
2009-07-02723.1099
2009-07-01717.7335
2009-06-30727.402
2009-06-29746.986
2009-06-28726.0917
2009-06-27726.0917
2009-06-26726.0917
2009-06-25721.5825
2009-06-24723.6082
2009-06-23721.5293
2009-06-22726.4056
2009-06-21713.9863
2009-06-20713.9863
2009-06-19713.9863
2009-06-18717.7599
2009-06-17719.4747
2009-06-16712.882

forex