Solomon Islands Dollar<=>Manat. Historical prices. Updated daily
| date | SBD/TMM |
|---|---|
| 2012-02-15 | 2025.4947 |
| 2012-02-14 | 2034.7351 |
| 2012-02-13 | 2006.2921 |
| 2012-02-12 | 2012.771 |
| 2012-02-11 | 2012.771 |
| 2012-02-10 | 2011.2434 |
| 2012-02-09 | 2009.4645 |
| 2012-02-08 | 1996.3391 |
| 2012-02-07 | 2017.9226 |
| 2012-02-06 | 2033.0941 |
| 2012-02-05 | 2021.2212 |
| 2012-02-04 | 2021.2212 |
| 2012-02-03 | 2017.6043 |
| 2012-02-02 | 2022.338 |
| 2012-02-01 | 2017.412 |
| 2012-01-31 | 1993.4543 |
| 2012-01-30 | 2000.043 |
| 2012-01-29 | 1989.7515 |
| 2012-01-28 | 1989.7515 |
| 2012-01-27 | 1995.3578 |
| 2012-01-26 | 1978.5715 |
| 2012-01-25 | 1994.7858 |
| 2012-01-24 | 1998.1841 |
| 2012-01-23 | 2002.2863 |
| 2012-01-22 | 2000.261 |
| 2012-01-21 | 2000.261 |
| 2012-01-20 | 1983.7258 |
| 2012-01-19 | 2001.164 |
| 2012-01-18 | 2001.164 |
| 2012-01-17 | 2005.3453 |
| 2012-01-16 | 1970.613 |
| 2012-01-15 | 1963.5484 |
| 2012-01-14 | 1966.1168 |
| 2012-01-13 | 1951.9157 |
| 2012-01-12 | 1967.8355 |
| 2012-01-11 | 1967.2257 |
| 2012-01-10 | 1955.4754 |
| 2012-01-09 | 1973.84 |
| 2012-01-08 | 1960.8359 |
| 2012-01-07 | 1960.8359 |
| 2012-01-06 | 1963.3667 |
| 2012-01-05 | 1951.586 |
| 2012-01-04 | 1943.1986 |
| 2012-01-03 | 1949.2749 |
| 2012-01-02 | 1941.385 |
| 2012-01-01 | 1943.4064 |
| 2011-12-31 | 1943.4064 |
| 2011-12-30 | 1942.0687 |
| 2011-12-29 | 1959.8539 |
| 2011-12-28 | 1934.3441 |
| 2011-12-27 | 1935.2487 |
| 2011-12-26 | 1935.5305 |
| 2011-12-25 | 1935.2326 |
| 2011-12-24 | 1935.2326 |
| 2011-12-23 | 1933.7811 |
| 2011-12-22 | 1934.9159 |
| 2011-12-21 | 1923.1868 |
| 2011-12-20 | 1939.5377 |
| 2011-12-19 | 1940.1557 |
| 2011-12-18 | 1932.9569 |
| 2011-12-17 | 1932.9569 |
| 2011-12-16 | 1932.5501 |
| 2011-12-15 | 1961.7529 |
| 2011-12-14 | 1968.8923 |
| 2011-12-13 | 1955.2022 |
| 2011-12-12 | 1939.5105 |
| 2011-12-11 | 1934.6491 |
| 2011-12-10 | 1934.6491 |
| 2011-12-09 | 1948.3597 |
| 2011-12-08 | 1929.8665 |
| 2011-12-07 | 1929.8665 |
| 2011-12-06 | 1941.9722 |
| 2011-12-05 | 1944.486 |
| 2011-12-04 | 1928.0106 |
| 2011-12-03 | 1922.8828 |
| 2011-12-02 | 1926.3788 |
| 2011-12-01 | 1929.7359 |
| 2011-11-30 | 1929.6489 |
| 2011-11-29 | 1935.4776 |
| 2011-11-28 | 1936.8888 |
| 2011-11-27 | 1944.3616 |
| 2011-11-26 | 1944.3616 |
| 2011-11-25 | 1953.9148 |
| 2011-11-24 | 1946.0277 |
| 2011-11-23 | 1955.1803 |
| 2011-11-22 | 1944.999 |
| 2011-11-21 | 1950.1801 |
| 2011-11-20 | 1943.1488 |
| 2011-11-19 | 1943.1488 |
| 2011-11-18 | 1950.9535 |
| 2011-11-17 | 1956.3761 |
| 2011-11-16 | 1950.0443 |
| 2011-11-15 | 1948.0701 |
| 2011-11-14 | 1930.0953 |
| 2011-11-13 | 1965.4434 |
| 2011-11-12 | 1965.4434 |
| 2011-11-11 | 1967.6824 |
| 2011-11-10 | 1966.1988 |
| 2011-11-09 | 1940.8972 |
| 2011-11-08 | 1946.3524 |
| 2011-11-07 | 1946.2214 |
| 2011-11-06 | 1944.6003 |
| 2011-11-05 | 1944.6003 |
| 2011-11-04 | 1967.6723 |
| 2011-11-03 | 1991.7829 |
| 2011-11-02 | 1968.3411 |
| 2011-11-01 | 1992.9179 |
| 2011-10-31 | 1972.5033 |
| 2011-10-30 | 1956.8945 |
| 2011-10-29 | 1929.6638 |
| 2011-10-28 | 1918.771 |
| 2011-10-27 | 1917.2381 |
| 2011-10-26 | 1922.073 |
| 2011-10-25 | 1922.2358 |
| 2011-10-24 | 1927.9333 |
| 2011-10-23 | 1928.9098 |
| 2011-10-22 | 1928.9098 |
| 2011-10-21 | 1931.0433 |
| 2011-10-20 | 1936.2041 |
| 2011-10-19 | 1923.8149 |
| 2011-10-18 | 1929.1419 |
| 2011-10-17 | 1900.3329 |
| 2011-10-16 | 1907.7081 |
| 2011-10-15 | 1907.7081 |
| 2011-10-14 | 1907.2449 |
| 2011-10-13 | 1905.0661 |
| 2011-10-12 | 1919.3879 |
| 2011-10-11 | 1872.4028 |
| 2011-10-10 | 1899.616 |
| 2011-10-09 | 1902.0948 |
| 2011-10-08 | 1902.0948 |
| 2011-10-07 | 1887.4295 |
| 2011-10-06 | 1906.3848 |
| 2011-10-05 | 1916.623 |
| 2011-10-04 | 1940.3773 |
| 2011-10-03 | 1937.2943 |
| 2011-10-02 | 1913.5459 |
| 2011-10-01 | 1913.5459 |
| 2011-09-30 | 1903.5833 |
| 2011-09-29 | 1905.9776 |
| 2011-09-28 | 1902.3984 |
| 2011-09-27 | 1904.7152 |
| 2011-09-26 | 1921.4245 |
| 2011-09-25 | 1921.4245 |
| 2011-09-24 | 1943.8801 |
| 2011-09-23 | 1931.6347 |
| 2011-09-22 | 1938.4762 |
| 2011-09-21 | 1929.3317 |
| 2011-09-20 | 1932.5061 |
| 2011-09-19 | 1939.3016 |
| 2011-09-18 | 1948.9933 |
| 2011-09-17 | 1948.9933 |
| 2011-09-16 | 1940.9254 |
| 2011-09-15 | 1956.118 |
| 2011-09-14 | 1955.7273 |
| 2011-09-13 | 1958.1211 |
| 2011-09-12 | 2013.7105 |
| 2011-09-11 | 1964.8983 |
| 2011-09-10 | 1964.8983 |
| 2011-09-09 | 1966.6238 |
| 2011-09-08 | 1946.6471 |
| 2011-09-07 | 1951.9249 |
| 2011-09-06 | 1976.7253 |
| 2011-09-05 | 1963.6778 |
| 2011-09-04 | 1951.6036 |
| 2011-09-03 | 1951.6036 |
| 2011-09-02 | 1951.6686 |
| 2011-09-01 | 1951.3919 |
| 2011-08-31 | 1944.1484 |
| 2011-08-30 | 1931.14 |
| 2011-08-29 | 1920.0665 |
| 2011-08-28 | 1930.9367 |
| 2011-08-27 | 1930.9367 |
| 2011-08-26 | 1932.7302 |
| 2011-08-25 | 1926.5895 |
| 2011-08-24 | 1927.9006 |
| 2011-08-23 | 1929.4105 |
| 2011-08-22 | 1929.5756 |
| 2011-08-21 | 1928.7776 |
| 2011-08-20 | 1928.7776 |
| 2011-08-19 | 1923.9677 |
| 2011-08-18 | 1921.6113 |
| 2011-08-17 | 1906.2231 |
| 2011-08-16 | 1906.2231 |
| 2011-08-15 | 1926.8031 |
| 2011-08-14 | 1926.8031 |
| 2011-08-13 | 1918.9274 |
| 2011-08-12 | 1915.1095 |
| 2011-08-11 | 1926.4184 |
| 2011-08-10 | 1911.5538 |
| 2011-08-09 | 1916.5068 |
| 2011-08-08 | 1896.8141 |
| 2011-08-07 | 1927.2639 |
| 2011-08-06 | 1927.2639 |
| 2011-08-05 | 1925.235 |
| 2011-08-04 | 1911.9754 |
| 2011-08-03 | 1922.5334 |
| 2011-08-02 | 1927.8575 |
| 2011-08-01 | 1908.8055 |
| 2011-07-31 | 1925.8048 |
| 2011-07-30 | 1925.8048 |
| 2011-07-29 | 1916.1689 |
| 2011-07-28 | 1925.4397 |
| 2011-07-27 | 1909.6277 |
| 2011-07-26 | 1901.1661 |
| 2011-07-25 | 1905.0241 |
| 2011-07-24 | 1906.077 |
| 2011-07-23 | 1906.077 |
| 2011-07-22 | 1920.5737 |
| 2011-07-21 | 1960.3416 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 1978.5961 |
| 2011-07-18 | 2019.4502 |
| 2011-07-17 | 2007.3097 |
| 2011-07-16 | 2007.3097 |
| 2011-07-15 | 2002.6386 |
| 2011-07-14 | 2016.5199 |
| 2011-07-13 | 2037.2524 |
| 2011-07-12 | 2034.2904 |
| 2011-07-11 | 2006.3597 |
| 2011-07-10 | 1998.6203 |
| 2011-07-09 | 1998.4939 |
| 2011-07-08 | 1985.4913 |
| 2011-07-07 | 1990.3139 |
| 2011-07-06 | 1973.7941 |
| 2011-07-05 | 1948.7437 |
| 2011-07-04 | 1952.2408 |
| 2011-07-03 | 1955.6003 |
| 2011-07-02 | 1955.6194 |
| 2011-07-01 | 1961.0251 |
| 2011-06-30 | 1964.1428 |
| 2011-06-29 | 1979.2254 |
| 2011-06-28 | 1986.4797 |
| 2011-06-27 | 2009.8989 |
| 2011-06-26 | 2002.0928 |
| 2011-06-25 | 2002.1512 |
| 2011-06-24 | 1992.8497 |
| 2011-06-23 | 2001.0215 |
| 2011-06-22 | 1991.5473 |
| 2011-06-21 | 1996.9129 |
| 2011-06-20 | 2005.7437 |
| 2011-06-19 | 2003.8091 |
| 2011-06-18 | 2003.8091 |
| 2011-06-17 | 2019.2208 |
| 2011-06-16 | 1932.3031 |
| 2011-06-15 | 1902.3723 |
| 2011-06-14 | 1894.9282 |
| 2011-06-13 | 1900.0409 |
| 2011-06-12 | 1899.594 |
| 2011-06-11 | 1914.8323 |
| 2011-06-10 | 1901.7719 |
| 2011-06-09 | 1898.8983 |
| 2011-06-08 | 1900.2464 |
| 2011-06-07 | 1905.512 |
| 2011-06-06 | 1906.8409 |
| 2011-06-05 | 1906.6466 |
| 2011-06-04 | 1884.7961 |
| 2011-06-03 | 1903.4487 |
| 2011-06-02 | 1915.7551 |
| 2011-06-01 | 1902.5723 |
| 2011-05-31 | 1891.9585 |
| 2011-05-30 | 1902.1496 |
| 2011-05-29 | 1898.6593 |
| 2011-05-28 | 1892.7046 |
| 2011-05-27 | 1899.2477 |
| 2011-05-26 | 1886.4248 |
| 2011-05-25 | 1874.9673 |
| 2011-05-24 | 1894.2383 |
| 2011-05-23 | 1909.0943 |
| 2011-05-22 | 1898.9273 |
| 2011-05-21 | 1909.7488 |
| 2011-05-20 | 1887.5772 |
| 2011-05-19 | 1888.7956 |
| 2011-05-18 | 1882.9421 |
| 2011-05-17 | 1897.2736 |
| 2011-05-16 | 1901.8025 |
| 2011-05-15 | 1899.4222 |
| 2011-05-14 | 1918.1593 |
| 2011-05-13 | 1892.4953 |
| 2011-05-12 | 1912.7302 |
| 2011-05-11 | 1891.6322 |
| 2011-05-10 | 1897.7491 |
| 2011-05-09 | 1888.894 |
| 2011-05-08 | 1867.8233 |
| 2011-05-07 | 1890.8034 |
| 2011-05-06 | 1882.9729 |
| 2011-05-05 | 1879.7 |
| 2011-05-04 | 1882.3141 |
| 2011-05-03 | 1886.5051 |
| 2011-05-02 | 1870.1521 |
| 2011-05-01 | 1863.958 |
| 2011-04-30 | 1869.6109 |
| 2011-04-29 | 1861.6868 |
| 2011-04-28 | 1842.6484 |
| 2011-04-27 | 1858.3815 |
| 2011-04-26 | 1870.8914 |
| 2011-04-25 | 1865.7514 |
| 2011-04-24 | 1864.2321 |
| 2011-04-23 | 1863.2889 |
| 2011-04-22 | 1864.2986 |
| 2011-04-21 | 1859.9989 |
| 2011-04-20 | 1849.6107 |
| 2011-04-19 | 1871.5052 |
| 2011-04-18 | 1871.5165 |
| 2011-04-17 | 1863.8568 |
| 2011-04-16 | 1861.772 |
| 2011-04-15 | 1856.2078 |
| 2011-04-14 | 1864.8097 |
| 2011-04-13 | 1863.3132 |
| 2011-04-12 | 1859.4813 |
| 2011-04-11 | 1859.9003 |
| 2011-04-10 | 1856.8935 |
| 2011-04-09 | 1848.0154 |
| 2011-04-08 | 1846.0827 |
| 2011-04-07 | 1854.5802 |
| 2011-04-06 | 1845.1075 |
| 2011-04-05 | 1862.5569 |
| 2011-04-04 | 1858.1608 |
| 2011-04-03 | 1857.3547 |
| 2011-04-02 | 1839.2735 |
| 2011-04-01 | 1859.1513 |
| 2011-03-31 | 1849.0354 |
| 2011-03-30 | 1856.5624 |
| 2011-03-29 | 1853.0101 |
| 2011-03-28 | 1861.5871 |
| 2011-03-27 | 1856.942 |
| 2011-03-26 | 1862.0144 |
| 2011-03-25 | 1853.2839 |
| 2011-03-24 | 1864.3982 |
| 2011-03-23 | 1860.0505 |
| 2011-03-22 | 1849.7598 |
| 2011-03-21 | 1857.6182 |
| 2011-03-20 | 1868.7145 |
| 2011-03-19 | 1861.5945 |
| 2011-03-18 | 1846.836 |
| 2011-03-17 | 1861.967 |
| 2011-03-16 | 1843.4571 |
| 2011-03-15 | 1854.6234 |
| 2011-03-14 | 1853.0435 |
| 2011-03-13 | 1858.6586 |
| 2011-03-12 | 1842.5225 |
| 2011-03-11 | 1856.2055 |
| 2011-03-10 | 1856.7986 |
| 2011-03-09 | 1857.844 |
| 2011-03-08 | 1861.7644 |
| 2011-03-07 | 1858.1044 |
| 2011-03-06 | 1864.3264 |
| 2011-03-05 | 1858.9949 |
| 2011-03-04 | 1858.621 |
| 2011-03-03 | 1855.915 |
| 2011-03-02 | 1865.8872 |
| 2011-03-01 | 1860.7486 |
| 2011-02-28 | 1858.2724 |
| 2011-02-27 | 1857.3026 |
| 2011-02-26 | 1858.5545 |
| 2011-02-25 | 1864.1082 |
| 2011-02-24 | 1865.6917 |
| 2011-02-23 | 1869.2996 |
| 2011-02-22 | 1883.8761 |
| 2011-02-21 | 1865.9966 |
| 2011-02-20 | 1848.6367 |
| 2011-02-19 | 1841.0101 |
| 2011-02-18 | 1857.8544 |
| 2011-02-17 | 1848.1222 |
| 2011-02-16 | 1836.447 |
| 2011-02-15 | 1827.9185 |
| 2011-02-14 | 1838.7929 |
| 2011-02-13 | 1827.0526 |
| 2011-02-12 | 1823.4582 |
| 2011-02-11 | 1837.2868 |
| 2011-02-10 | 1832.78 |
| 2011-02-09 | 1833.9946 |
| 2011-02-08 | 1825.2103 |
| 2011-02-07 | 1832.7936 |
| 2011-02-06 | 1836.0101 |
| 2011-02-05 | 1829.4188 |
| 2011-02-04 | 1842.6281 |
| 2011-02-03 | 1836.6286 |
| 2011-02-02 | 1822.2156 |
| 2011-02-01 | 1836.4338 |
| 2011-01-31 | 1838.2823 |
| 2011-01-30 | 1851.7567 |
| 2011-01-29 | 1865.4375 |
| 2011-01-28 | 1843.6944 |
| 2011-01-27 | 1835.1679 |
| 2011-01-26 | 1831.3775 |
| 2011-01-25 | 1832.2252 |
| 2011-01-24 | 1840.8175 |
| 2011-01-23 | 1850.1682 |
| 2011-01-22 | 1840.442 |
| 2011-01-21 | 1827.3269 |
| 2011-01-20 | 1847.7137 |
| 2011-01-19 | 1828.5876 |
| 2011-01-18 | 1837.6847 |
| 2011-01-17 | 1843.4366 |
| 2011-01-16 | 1835.1384 |
| 2011-01-15 | 1831.2621 |
| 2011-01-14 | 1829.513 |
| 2011-01-13 | 1824.3707 |
| 2011-01-12 | 1831.8409 |
| 2011-01-11 | 1835.1591 |
| 2011-01-10 | 1835.4189 |
| 2011-01-09 | 1801.4789 |
| 2011-01-08 | 1852.7893 |
| 2011-01-07 | 1852.7893 |
| 2011-01-06 | 1842.1368 |
| 2011-01-05 | 1852.7545 |
| 2011-01-04 | 1835.7184 |
| 2011-01-03 | 1850.4953 |
| 2011-01-02 | 1789.2826 |
| 2011-01-01 | 1786.7435 |
| 2010-12-31 | 1832.7129 |
| 2010-12-30 | 1824.3601 |
| 2010-12-29 | 1847.3994 |
| 2010-12-28 | 1824.8571 |
| 2010-12-27 | 1837.3044 |
| 2010-12-26 | 1785.012 |
| 2010-12-25 | 1784.4433 |
| 2010-12-24 | 1829.0503 |
| 2010-12-23 | 1838.5422 |
| 2010-12-22 | 1842.0655 |
| 2010-12-21 | 1835.1118 |
| 2010-12-20 | 1843.0136 |
| 2010-12-19 | 1783.8025 |
| 2010-12-18 | 1794.2064 |
| 2010-12-17 | 1830.7058 |
| 2010-12-16 | 1853.5006 |
| 2010-12-15 | 1849.3446 |
| 2010-12-14 | 1824.1489 |
| 2010-12-13 | 1841.861 |
| 2010-12-12 | 1788.2687 |
| 2010-12-11 | 1787.1816 |
| 2010-12-10 | 1836.4783 |
| 2010-12-09 | 1818.7586 |
| 2010-12-08 | 1851.8184 |
| 2010-12-07 | 1820.9517 |
| 2010-12-06 | 1837.8646 |
| 2010-12-05 | 1797.7675 |
| 2010-12-04 | 1786.3185 |
| 2010-12-03 | 1817.43 |
| 2010-12-02 | 1837.8538 |
| 2010-12-01 | 1836.3925 |
| 2010-11-30 | 1841.6416 |
| 2010-11-29 | 1838.4386 |
| 2010-11-28 | 1790.7637 |
| 2010-11-27 | 1789.962 |
| 2010-11-26 | 1836.9372 |
| 2010-11-25 | 1843.6883 |
| 2010-11-24 | 1848.112 |
| 2010-11-23 | 1848.112 |
| 2010-11-22 | 1826.8594 |
| 2010-11-21 | 1812.9047 |
| 2010-11-20 | 1811.9278 |
| 2010-11-19 | 1839.131 |
| 2010-11-18 | 1836.0076 |
| 2010-11-17 | 1849.7005 |
| 2010-11-16 | 1844.5473 |
| 2010-11-15 | 1828.8698 |
| 2010-11-14 | 1818.1403 |
| 2010-11-13 | 1824.1561 |
| 2010-11-12 | 1852.3198 |
| 2010-11-11 | 1833.6073 |
| 2010-11-10 | 1862.4306 |
| 2010-11-09 | 1853.4007 |
| 2010-11-08 | 1849.2693 |
| 2010-11-07 | 1855.7956 |
| 2010-11-06 | 1855.7956 |
| 2010-11-05 | 1841.2625 |
| 2010-11-04 | 1822.9381 |
| 2010-11-03 | 1837.6721 |
| 2010-11-02 | 1835.0105 |
| 2010-11-01 | 1826.3972 |
| 2010-10-31 | 1886.8295 |
| 2010-10-30 | 1884.1245 |
| 2010-10-29 | 1829.9469 |
| 2010-10-28 | 1837.2653 |
| 2010-10-27 | 1845.5671 |
| 2010-10-26 | 1847.577 |
| 2010-10-25 | 1828.8678 |
| 2010-10-24 | 1887.8596 |
| 2010-10-23 | 1886.33 |
| 2010-10-22 | 1843.4536 |
| 2010-10-21 | 1827.5412 |
| 2010-10-20 | 1867.2932 |
| 2010-10-19 | 1856.6963 |
| 2010-10-18 | 1867.3477 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1900.0019 |
| 2010-10-15 | 1854.1165 |
| 2010-10-14 | 1829.5092 |
| 2010-10-13 | 1812.9924 |
| 2010-10-12 | 1837.5715 |
| 2010-10-11 | 1818.6106 |
| 2010-10-10 | 1881.7799 |
| 2010-10-09 | 1877.089 |
| 2010-10-08 | 1830.3026 |
| 2010-10-07 | 1821.1039 |
| 2010-10-06 | 1823.3487 |
| 2010-10-05 | 1840.2564 |
| 2010-10-04 | 1830.6026 |
| 2010-10-03 | 1885.9888 |
| 2010-10-02 | 1882.227 |
| 2010-10-01 | 1836.7297 |
| 2010-09-30 | 1884.9017 |
| 2010-09-29 | 930.1566 |
| 2010-09-28 | 930.1566 |
| 2010-09-27 | 930.1566 |
| 2010-09-26 | 930.1566 |
| 2010-09-25 | 930.1566 |
| 2010-09-24 | 930.1566 |
| 2010-09-23 | 932.0364 |
| 2010-09-22 | 918.3937 |
| 2010-09-21 | 920.993 |
| 2010-09-20 | 921.2207 |
| 2010-09-19 | 921.2207 |
| 2010-09-18 | 921.2207 |
| 2010-09-17 | 921.6021 |
| 2010-09-16 | 918.1068 |
| 2010-09-15 | 909.313 |
| 2010-09-14 | 909.3822 |
| 2010-09-13 | 907.0173 |
| 2010-09-12 | 911.0136 |
| 2010-09-11 | 910.7849 |
| 2010-09-10 | 911.1504 |
| 2010-09-09 | 907.212 |
| 2010-09-08 | 912.0137 |
| 2010-09-07 | 1715.161 |
| 2010-09-06 | 1822.2253 |
| 2010-09-05 | 1822.2253 |
| 2010-09-04 | 1822.2253 |
| 2010-09-03 | 1822.2253 |
| 2010-09-02 | 1819.2647 |
| 2010-09-01 | 1819.2699 |
| 2010-08-31 | 1757.5481 |
| 2010-08-30 | 1759.3303 |
| 2010-08-29 | 1759.3303 |
| 2010-08-28 | 1759.3303 |
| 2010-08-27 | 1759.3303 |
| 2010-08-26 | 1759.0755 |
| 2010-08-25 | 1759.0755 |
| 2010-08-24 | 1759.0755 |
| 2010-08-23 | 1759.0755 |
| 2010-08-22 | 1759.0755 |
| 2010-08-21 | 1759.0755 |
| 2010-08-20 | 1759.0755 |
| 2010-08-19 | 1776.3815 |
| 2010-08-18 | 1782.4685 |
| 2010-08-17 | 1771.2699 |
| 2010-08-16 | 1771.2699 |
| 2010-08-15 | 1770.0161 |
| 2010-08-14 | 1770.0161 |
| 2010-08-13 | 1770.0161 |
| 2010-08-12 | 1802.0368 |
| 2010-08-11 | 1801.2722 |
| 2010-08-10 | 1817.4711 |
| 2010-08-09 | 1909.4223 |
| 2010-08-08 | 1909.4157 |
| 2010-08-07 | 1909.4157 |
| 2010-08-06 | 1909.4157 |
| 2010-08-05 | 1909.4216 |
| 2010-08-04 | 1915.6792 |
| 2010-08-03 | 1915.6792 |
| 2010-08-02 | 1915.6867 |
| 2010-08-01 | 1915.6847 |
| 2010-07-31 | 1915.6847 |
| 2010-07-30 | 1915.6847 |
| 2010-07-29 | 1921.7069 |
| 2010-07-28 | 1910.3871 |
| 2010-07-27 | 1916.4212 |
| 2010-07-26 | 1901.4156 |
| 2010-07-25 | 1896.4194 |
| 2010-07-24 | 1896.4194 |
| 2010-07-23 | 1896.4194 |
| 2010-07-22 | 1889.5106 |
| 2010-07-21 | 1888.6341 |
| 2010-07-20 | 1888.6261 |
| 2010-07-19 | 1905.1796 |
| 2010-07-18 | 1911.5718 |
| 2010-07-17 | 1911.5718 |
| 2010-07-16 | 1911.5718 |
| 2010-07-15 | 1867.4549 |
| 2010-07-14 | 1868.1891 |
| 2010-07-13 | 1847.9001 |
| 2010-07-12 | 1847.9001 |
| 2010-07-11 | 1847.9001 |
| 2010-07-10 | 1847.9001 |
| 2010-07-09 | 1847.9001 |
| 2010-07-08 | 1847.9001 |
| 2010-07-07 | 1847.9001 |
| 2010-07-06 | 1842.6011 |
| 2010-07-05 | 1845.1037 |
| 2010-07-04 | 1845.1037 |
| 2010-07-03 | 1788.7294 |
| 2010-07-02 | 1788.7294 |
| 2010-07-01 | 1788.7294 |
| 2010-06-30 | 1788.7294 |
| 2010-06-29 | 1802.8022 |
| 2010-06-28 | 1802.8022 |
| 2010-06-27 | 1802.8077 |
| 2010-06-26 | 1802.8077 |
| 2010-06-25 | 1802.8077 |
| 2010-06-24 | 1798.1104 |
| 2010-06-23 | 1814.2443 |
| 2010-06-22 | 1814.2443 |
| 2010-06-21 | 1814.2443 |
| 2010-06-20 | 1814.2443 |
| 2010-06-19 | 1814.2443 |
| 2010-06-18 | 1814.2396 |
| 2010-06-17 | 1797.5268 |
| 2010-06-16 | 1797.5268 |
| 2010-06-15 | 1797.5268 |
| 2010-06-14 | 1796.2122 |
| 2010-06-13 | 1778.3168 |
| 2010-06-12 | 1778.3168 |
| 2010-06-11 | 1778.3168 |
| 2010-06-10 | 1856.7768 |
| 2010-06-09 | 1753.681 |
| 2010-06-08 | 1753.681 |
| 2010-06-07 | 1768.1481 |
| 2010-06-06 | 1768.491 |
| 2010-06-05 | 1768.491 |
| 2010-06-04 | 1768.491 |
| 2010-06-03 | 1799.4806 |
| 2010-06-02 | 1714.2759 |
| 2010-06-01 | 1782.4239 |
| 2010-05-31 | 1835.5417 |
| 2010-05-30 | 1871.0578 |
| 2010-05-29 | 1871.0578 |
| 2010-05-28 | 1871.0578 |
| 2010-05-27 | 1809.0422 |
| 2010-05-26 | 1809.0422 |
| 2010-05-25 | 1789.8003 |
| 2010-05-24 | 1785.5217 |
| 2010-05-23 | 1698.6398 |
| 2010-05-22 | 1698.6398 |
| 2010-05-21 | 1698.6398 |
| 2010-05-20 | 1676.226 |
| 2010-05-19 | 1690.545 |
| 2010-05-18 | 1797.0928 |
| 2010-05-17 | 1811.4235 |
| 2010-05-16 | 1811.2895 |
| 2010-05-15 | 1811.2895 |
| 2010-05-14 | 1811.2895 |
| 2010-05-13 | 1819.723 |
| 2010-05-12 | 1799.7949 |
| 2010-05-11 | 1726.0829 |
| 2010-05-10 | 1762.9305 |
| 2010-05-09 | 1730.0497 |
| 2010-05-08 | 1730.0497 |
| 2010-05-07 | 1730.0497 |
| 2010-05-06 | 1730.0391 |
| 2010-05-05 | 1779.2441 |
| 2010-05-04 | 1779.2596 |
| 2010-05-03 | 1799.504 |
| 2010-05-02 | 1770.7793 |
| 2010-05-01 | 1770.7793 |
| 2010-04-30 | 1770.7793 |
| 2010-04-29 | 1762.9205 |
| 2010-04-28 | 1761.4652 |
| 2010-04-27 | 1767.2496 |
| 2010-04-26 | 1771.7214 |
| 2010-04-25 | 1770.238 |
| 2010-04-24 | 1770.238 |
| 2010-04-23 | 1770.238 |
| 2010-04-22 | 1773.9711 |
| 2010-04-21 | 1778.5068 |
| 2010-04-20 | 1793.5058 |
| 2010-04-19 | 1786.3536 |
| 2010-04-18 | 1799.8358 |
| 2010-04-17 | 1799.8358 |
| 2010-04-16 | 1799.8358 |
| 2010-04-15 | 1800.9462 |
| 2010-04-14 | 1810.6597 |
| 2010-04-13 | 1806.4284 |
| 2010-04-12 | 1715.7012 |
| 2010-04-11 | 1779.9699 |
| 2010-04-10 | 1779.9699 |
| 2010-04-09 | 1779.9699 |
| 2010-04-08 | 1768.6039 |
| 2010-04-07 | 1774.2083 |
| 2010-04-06 | 1790.8681 |
| 2010-04-05 | 1791.4088 |
| 2010-04-04 | 1791.4088 |
| 2010-04-03 | 1791.4088 |
| 2010-04-02 | 1791.4088 |
| 2010-04-01 | 1791.4088 |
| 2010-03-31 | 1834.352 |
| 2010-03-30 | 1834.7627 |
| 2010-03-29 | 1833.2728 |
| 2010-03-28 | 1817.6182 |
| 2010-03-27 | 1817.6182 |
| 2010-03-26 | 1817.6182 |
| 2010-03-25 | 1815.1663 |
| 2010-03-24 | 1839.8091 |
| 2010-03-23 | 1833.2746 |
| 2010-03-22 | 1843.7497 |
| 2010-03-21 | 1858.982 |
| 2010-03-20 | 1858.982 |
| 2010-03-19 | 1858.982 |
| 2010-03-18 | 1872.0607 |
| 2010-03-17 | 1867.5699 |
| 2010-03-16 | 1865.1177 |
| 2010-03-15 | 1873.271 |
| 2010-03-14 | 1873.3859 |
| 2010-03-13 | 1873.3859 |
| 2010-03-12 | 1873.3859 |
| 2010-03-11 | 1936.9967 |
| 2010-03-10 | 1936.9601 |
| 2010-03-09 | 1936.6031 |
| 2010-03-08 | 1936.8459 |
| 2010-03-07 | 1936.6698 |
| 2010-03-06 | 1936.6698 |
| 2010-03-05 | 1936.6698 |
| 2010-03-04 | 1936.6604 |
| 2010-03-03 | 1936.655 |
| 2010-03-02 | 1936.6728 |
| 2010-03-01 | 1936.6641 |
| 2010-02-28 | 1936.6718 |
| 2010-02-27 | 1936.6718 |
| 2010-02-26 | 1936.6718 |
| 2010-02-25 | 1936.6624 |
| 2010-02-24 | 1936.6686 |
| 2010-02-23 | 1936.6667 |
| 2010-02-22 | 1936.6647 |
| 2010-02-21 | 1936.4813 |
| 2010-02-20 | 1936.4813 |
| 2010-02-19 | 1936.4813 |
| 2010-02-18 | 1936.1574 |
| 2010-02-17 | 1879.6464 |
| 2010-02-16 | 1879.6254 |
| 2010-02-15 | 1879.6592 |
| 2010-02-14 | 1879.6225 |
| 2010-02-13 | 1879.6225 |
| 2010-02-12 | 1879.6225 |
| 2010-02-11 | 1879.625 |
| 2010-02-10 | 1879.644 |
| 2010-02-09 | 1879.6373 |
| 2010-02-08 | 1879.6346 |
| 2010-02-07 | 1879.6377 |
| 2010-02-06 | 1879.6377 |
| 2010-02-05 | 1879.6377 |
| 2010-02-04 | 1715.6918 |
| 2010-02-03 | 1879.6231 |
| 2010-02-02 | 1715.6951 |
| 2010-02-01 | 1715.6901 |
| 2010-01-31 | 1816.3697 |
| 2010-01-30 | 1816.3697 |
| 2010-01-29 | 1816.3697 |
| 2010-01-28 | 1816.3732 |
| 2010-01-27 | 1816.3587 |
| 2010-01-26 | 1801.9176 |
| 2010-01-25 | 1816.3574 |
| 2010-01-24 | 1816.3562 |
| 2010-01-23 | 1816.3562 |
| 2010-01-22 | 1816.3562 |
| 2010-01-21 | 1816.3626 |
| 2010-01-20 | 1816.6982 |
| 2010-01-19 | 1816.4094 |
| 2010-01-18 | 1816.3542 |
| 2010-01-17 | 1816.368 |
| 2010-01-16 | 1816.368 |
| 2010-01-15 | 1816.368 |
| 2010-01-14 | 1816.0911 |
| 2010-01-13 | 1816.5282 |
| 2010-01-12 | 1817.0883 |
| 2010-01-11 | 1816.3665 |
| 2010-01-10 | 1817.0042 |
| 2010-01-09 | 1817.0042 |
| 2010-01-08 | 1817.0042 |
| 2010-01-07 | 1816.5712 |
| 2010-01-06 | 1816.2343 |
| 2010-01-05 | 1816.3669 |
| 2010-01-04 | 1816.8873 |
| 2010-01-03 | 1808.089 |
| 2010-01-02 | 1808.089 |
| 2010-01-01 | 1808.089 |
| 2009-12-31 | 1808.089 |
| 2009-12-30 | 1808.0852 |
| 2009-12-29 | 1808.0852 |
| 2009-12-28 | 1808.086 |
| 2009-12-27 | 1808.0943 |
| 2009-12-26 | 1808.0943 |
| 2009-12-25 | 1808.0943 |
| 2009-12-24 | 1808.0943 |
| 2009-12-23 | 1808.0943 |
| 2009-12-22 | 1808.0943 |
| 2009-12-21 | 1808.0943 |
| 2009-12-20 | 1808.0943 |
| 2009-12-19 | 1808.0943 |
| 2009-12-18 | 1808.0943 |
| 2009-12-17 | 1808.3184 |
| 2009-12-16 | 1808.0888 |
| 2009-12-15 | 1808.0907 |
| 2009-12-14 | 1808.0858 |
| 2009-12-13 | 1808.0961 |
| 2009-12-12 | 1808.0961 |
| 2009-12-11 | 1808.0961 |
| 2009-12-10 | 1808.0902 |
| 2009-12-09 | 1808.0849 |
| 2009-12-08 | 1808.0781 |
| 2009-12-07 | 1808.0916 |
| 2009-12-06 | 1820.4239 |
| 2009-12-05 | 1820.4239 |
| 2009-12-04 | 1820.4239 |
| 2009-12-03 | 1808.088 |
| 2009-12-02 | 1808.0856 |
| 2009-12-01 | 1808.084 |
| 2009-11-30 | 1716.0148 |
| 2009-11-29 | 1715.705 |
| 2009-11-28 | 1715.705 |
| 2009-11-27 | 1715.705 |
| 2009-11-26 | 1717.1127 |
| 2009-11-25 | 1715.7032 |
| 2009-11-24 | 1777.4926 |
| 2009-11-23 | 1715.6911 |
| 2009-11-22 | 1777.4878 |
| 2009-11-21 | 1777.4878 |
| 2009-11-20 | 1777.4878 |
| 2009-11-19 | 1777.6043 |
| 2009-11-18 | 1777.8538 |
| 2009-11-17 | 1777.271 |
| 2009-11-16 | 1777.4916 |
| 2009-11-15 | 1786.9483 |
| 2009-11-14 | 1786.9483 |
| 2009-11-13 | 1786.9483 |
| 2009-11-12 | 1797.3846 |
| 2009-11-11 | 1777.6865 |
| 2009-11-10 | 1777.5046 |
| 2009-11-09 | 1786.3997 |
| 2009-11-08 | 1786.942 |
| 2009-11-07 | 1786.942 |
| 2009-11-06 | 1786.942 |
| 2009-11-05 | 1786.9464 |
| 2009-11-04 | 1786.2244 |
| 2009-11-03 | 1807.6098 |
| 2009-11-02 | 1661.3472 |
| 2009-11-01 | 1661.5457 |
| 2009-10-31 | 1661.5457 |
| 2009-10-30 | 1661.5457 |
| 2009-10-29 | 1661.5468 |
| 2009-10-28 | 1661.5563 |
| 2009-10-27 | 1661.5505 |
| 2009-10-26 | 1661.5505 |
| 2009-10-25 | 1661.5431 |
| 2009-10-24 | 1661.5431 |
| 2009-10-23 | 1661.5431 |
| 2009-10-22 | 1661.5492 |
| 2009-10-21 | 1662.9804 |
| 2009-10-20 | 1661.5549 |
| 2009-10-19 | 1661.4978 |
| 2009-10-18 | 1661.5616 |
| 2009-10-17 | 1661.5616 |
| 2009-10-16 | 1661.5616 |
| 2009-10-15 | 1661.4139 |
| 2009-10-14 | 1661.5442 |
| 2009-10-13 | 1662.9662 |
| 2009-10-12 | 1783.3918 |
| 2009-10-11 | 1783.3852 |
| 2009-10-10 | 1783.3852 |
| 2009-10-09 | 1783.3852 |
| 2009-10-08 | 1783.3812 |
| 2009-10-07 | 1807.4616 |
| 2009-10-06 | 1807.6221 |
| 2009-10-05 | 1808.3423 |
| 2009-10-04 | 1784.4855 |
| 2009-10-03 | 1784.4855 |
| 2009-10-02 | 1784.4855 |
| 2009-10-01 | 1783.3844 |
| 2009-09-30 | 1771.2733 |
| 2009-09-29 | 1771.2733 |
| 2009-09-28 | 1770.5649 |
| 2009-09-27 | 1772.0287 |
| 2009-09-26 | 1772.0287 |
| 2009-09-25 | 1772.0287 |
| 2009-09-24 | 1791.9431 |
| 2009-09-23 | 1799.7642 |
| 2009-09-22 | 1771.1093 |
| 2009-09-21 | 1834.5751 |
| 2009-09-20 | 1834.5751 |
| 2009-09-19 | 1834.5751 |
| 2009-09-18 | 1834.5751 |
| 2009-09-17 | 1717.1276 |
| 2009-09-16 | 1717.1276 |
| 2009-09-15 | 1784.1064 |
| 2009-09-14 | 1783.9432 |
| 2009-09-13 | 1782.5215 |
| 2009-09-12 | 1782.5215 |
| 2009-09-11 | 1782.5215 |
| 2009-09-10 | 1783.9394 |
| 2009-09-09 | 1717.0571 |
| 2009-09-08 | 1715.7011 |
| 2009-09-07 | 1834.6915 |
| 2009-09-06 | 1834.6965 |
| 2009-09-05 | 1834.6965 |
| 2009-09-04 | 1834.6965 |
| 2009-09-03 | 1715.7004 |
| 2009-09-02 | 1833.9925 |
| 2009-09-01 | 1811.0505 |
| 2009-08-31 | 1784.0939 |
| 2009-08-30 | 1804.9363 |
| 2009-08-29 | 1804.9363 |
| 2009-08-28 | 1804.9363 |
| 2009-08-27 | 1810.4825 |
| 2009-08-26 | 1782.6754 |
| 2009-08-25 | 1782.6812 |
| 2009-08-24 | 1810.3136 |
| 2009-08-23 | 1810.3263 |
| 2009-08-22 | 1810.3263 |
| 2009-08-21 | 1781.8164 |
| 2009-08-20 | 1781.8164 |
| 2009-08-19 | 1781.8164 |
| 2009-08-18 | 1781.8164 |
| 2009-08-17 | 1784.8172 |
| 2009-08-16 | 1804.9375 |
| 2009-08-15 | 1804.9375 |
| 2009-08-14 | 1804.9375 |
| 2009-08-13 | 1804.9414 |
| 2009-08-12 | 1810.3192 |
| 2009-08-11 | 1811.0494 |
| 2009-08-10 | 1784.663 |
| 2009-08-09 | 1804.9458 |
| 2009-08-08 | 1804.9458 |
| 2009-08-07 | 1804.9458 |
| 2009-08-06 | 1810.3238 |
| 2009-08-05 | 1811.0287 |
| 2009-08-04 | 1781.8089 |
| 2009-08-03 | 1780.38 |
| 2009-08-02 | 1661.5548 |
| 2009-08-01 | 1661.5548 |
| 2009-07-31 | 1661.5548 |
| 2009-07-30 | 1797.9776 |
| 2009-07-29 | 1662.9687 |
| 2009-07-28 | 1810.458 |
| 2009-07-27 | 1661.5456 |
| 2009-07-26 | 1789.6014 |
| 2009-07-25 | 1789.6014 |
| 2009-07-24 | 1789.6014 |
| 2009-07-23 | 1662.865 |
| 2009-07-22 | 1662.865 |
| 2009-07-21 | 1662.865 |
| 2009-07-20 | 1662.865 |
| 2009-07-19 | 1662.865 |
| 2009-07-18 | 1662.865 |
| 2009-07-17 | 1662.865 |
| 2009-07-16 | 1662.865 |
| 2009-07-15 | 1810.4659 |
| 2009-07-14 | 1661.5438 |
| 2009-07-13 | 1661.5465 |
| 2009-07-12 | 1661.5417 |
| 2009-07-11 | 1661.5417 |
| 2009-07-10 | 1661.5417 |
| 2009-07-09 | 1774.137 |
| 2009-07-08 | 1798.3568 |
| 2009-07-07 | 1809.7494 |
| 2009-07-06 | 1806.1856 |
| 2009-07-05 | 1819.7132 |
| 2009-07-04 | 1819.7132 |
| 2009-07-03 | 1819.7132 |
| 2009-07-02 | 1814.0121 |
| 2009-07-01 | 1810.4608 |
| 2009-06-30 | 1803.3433 |
| 2009-06-29 | 1803.3416 |
| 2009-06-28 | 1803.3505 |
| 2009-06-27 | 1803.3505 |
| 2009-06-26 | 1803.3505 |
| 2009-06-25 | 1803.339 |
| 2009-06-24 | 1806.1922 |
| 2009-06-23 | 1806.1923 |
| 2009-06-22 | 1809.7638 |
| 2009-06-21 | 1809.1858 |
| 2009-06-20 | 1809.1858 |
| 2009-06-19 | 1809.1858 |
| 2009-06-18 | 1793.733 |
| 2009-06-17 | 1792.709 |
| 2009-06-16 | 1806.4525 |