Historical Solomon Islands Dollar / Sri Lanka Rupee (SBD/LKR)

Solomon Islands Dollar<=>Sri Lanka Rupee. Historical prices. Updated daily

dateSBD/LKR
2012-02-1816.76
2012-02-1716.8652
2012-02-1616.9289
2012-02-1517.0403
2012-02-1416.567
2012-02-1316.3168
2012-02-1216.2294
2012-02-1116.2294
2012-02-1016.3168
2012-02-0916.2048
2012-02-0816.1944
2012-02-0716.1981
2012-02-0616.1821
2012-02-0516.1532
2012-02-0416.1532
2012-02-0316.1537
2012-02-0216.1574
2012-02-0116.1475
2012-01-3116.1544
2012-01-3016.1445
2012-01-2916.017
2012-01-2816.017
2012-01-2716.0176
2012-01-2616.0154
2012-01-2516.0134
2012-01-2416.0212
2012-01-2315.9848
2012-01-2215.983
2012-01-2115.983
2012-01-2015.987
2012-01-1915.9826
2012-01-1815.9826
2012-01-1715.9828
2012-01-1615.6748
2012-01-1515.6976
2012-01-1415.6976
2012-01-1315.6747
2012-01-1215.6789
2012-01-1115.6789
2012-01-1015.677
2012-01-0915.679
2012-01-0815.6174
2012-01-0715.6174
2012-01-0615.6155
2012-01-0515.6242
2012-01-0415.6212
2012-01-0315.6178
2012-01-0215.4694
2012-01-0115.4696
2011-12-3115.4696
2011-12-3015.4695
2011-12-2915.4684
2011-12-2815.4696
2011-12-2715.4695
2011-12-2615.4693
2011-12-2515.4694
2011-12-2415.4694
2011-12-2315.4696
2011-12-2215.4695
2011-12-2115.4694
2011-12-2015.4701
2011-12-1915.4687
2011-12-1815.4695
2011-12-1715.4695
2011-12-1615.4715
2011-12-1515.4714
2011-12-1415.4729
2011-12-1315.4694
2011-12-1215.4675
2011-12-1115.4692
2011-12-1015.4692
2011-12-0915.4695
2011-12-0815.4145
2011-12-0715.4145
2011-12-0615.4124
2011-12-0515.4117
2011-12-0415.4124
2011-12-0315.4124
2011-12-0215.409
2011-12-0115.4123
2011-11-3015.4124
2011-11-2915.4129
2011-11-2815.4124
2011-11-2715.4118
2011-11-2615.4118
2011-11-2515.4124
2011-11-2415.4164
2011-11-2315.4996
2011-11-2215.0238
2011-11-2115.0245
2011-11-2015.0001
2011-11-1915.0001
2011-11-1815.0007
2011-11-1714.9995
2011-11-1615.0028
2011-11-1515.0003
2011-11-1414.999
2011-11-1315.1433
2011-11-1215.1433
2011-11-1115.1414
2011-11-1015.0481
2011-11-0915.0501
2011-11-0815.0452
2011-11-0715.0446
2011-11-0615.0498
2011-11-0515.0498
2011-11-0415.0473
2011-11-0315.0501
2011-11-0215.0501
2011-11-0115.1325
2011-10-3115.1187
2011-10-3015.1321
2011-10-2915.1321
2011-10-2815.1331
2011-10-2714.978
2011-10-2614.9779
2011-10-2514.9773
2011-10-2414.9758
2011-10-2314.9118
2011-10-2214.9118
2011-10-2114.9097
2011-10-2014.9097
2011-10-1914.9098
2011-10-1814.9118
2011-10-1714.9118
2011-10-1614.9106
2011-10-1514.9106
2011-10-1414.9097
2011-10-1314.9117
2011-10-1214.9123
2011-10-1114.7457
2011-10-1014.7463
2011-10-0914.745
2011-10-0814.745
2011-10-0714.7463
2011-10-0614.7463
2011-10-0514.7446
2011-10-0414.7441
2011-10-0314.7463
2011-10-0214.7452
2011-10-0114.7452
2011-09-3014.744
2011-09-2914.7463
2011-09-2814.7617
2011-09-2714.7596
2011-09-2614.8694
2011-09-2514.8694
2011-09-2414.8694
2011-09-2314.8701
2011-09-2214.8586
2011-09-2114.8431
2011-09-2014.9355
2011-09-1914.8759
2011-09-1815.0612
2011-09-1715.0612
2011-09-1615.0033
2011-09-1515.1552
2011-09-1415.136
2011-09-1315.08
2011-09-1215.1339
2011-09-1114.9668
2011-09-1014.9668
2011-09-0914.8345
2011-09-0814.9473
2011-09-0715.0093
2011-09-0615.0874
2011-09-0514.932
2011-09-0414.9938
2011-09-0314.9938
2011-09-0214.9805
2011-09-0114.8755
2011-08-3114.9555
2011-08-3014.8153
2011-08-2914.8972
2011-08-2814.873
2011-08-2714.873
2011-08-2614.9039
2011-08-2514.9178
2011-08-2414.9124
2011-08-2314.9851
2011-08-2214.919
2011-08-2114.864
2011-08-2014.864
2011-08-1914.8759
2011-08-1814.7537
2011-08-1714.9125
2011-08-1614.7964
2011-08-1514.8956
2011-08-1414.835
2011-08-1314.835
2011-08-1214.8894
2011-08-1114.7163
2011-08-1014.8837
2011-08-0914.8227
2011-08-0814.7298
2011-08-0714.7841
2011-08-0614.7841
2011-08-0514.7332
2011-08-0414.7069
2011-08-0314.9437
2011-08-0214.659
2011-08-0114.8102
2011-07-3114.7606
2011-07-3014.7606
2011-07-2914.7067
2011-07-2814.7233
2011-07-2714.7158
2011-07-2614.8428
2011-07-2514.7379
2011-07-2414.7601
2011-07-2314.7601
2011-07-2214.8947
2011-07-2114.8054
2011-07-201626.5443
2011-07-1914.9202
2011-07-1815.1615
2011-07-1715.1227
2011-07-1615.1227
2011-07-1515.0859
2011-07-1415.2003
2011-07-1315.4695
2011-07-1215.1622
2011-07-1114.9862
2011-07-1015.181
2011-07-0915.181
2011-07-0815.0782
2011-07-0715.1078
2011-07-0615.0595
2011-07-0515.0197
2011-07-0415.1108
2011-07-0315.124
2011-07-0215.124
2011-07-0115.1647
2011-06-3015.1431
2011-06-2915.2562
2011-06-2815.1147
2011-06-2715.2284
2011-06-2615.1427
2011-06-2515.1427
2011-06-2415.0661
2011-06-2315.2195
2011-06-2215.2061
2011-06-2115.3211
2011-06-2015.1939
2011-06-1915.2661
2011-06-1815.2661
2011-06-1715.2654
2011-06-1614.6075
2011-06-1514.3639
2011-06-1414.6364
2011-06-1314.6732
2011-06-1214.5971
2011-06-1114.5971
2011-06-1014.5328
2011-06-0914.5816
2011-06-0814.5147
2011-06-0714.7239
2011-06-0614.6061
2011-06-0514.682
2011-06-0414.682
2011-06-0314.6914
2011-06-0214.8272
2011-06-0114.661
2011-05-3114.6804
2011-05-3014.6277
2011-05-2914.6367
2011-05-2814.6367
2011-05-2714.7696
2011-05-2614.5994
2011-05-2514.4561
2011-05-2414.7244
2011-05-2314.6089
2011-05-2214.626
2011-05-2114.626
2011-05-2014.5428
2011-05-1914.5661
2011-05-1814.6256
2011-05-1714.6449
2011-05-1614.6866
2011-05-1514.6181
2011-05-1414.6181
2011-05-1314.7036
2011-05-1214.5372
2011-05-1114.5421
2011-05-1014.7008
2011-05-0914.5901
2011-05-0814.3932
2011-05-0714.3932
2011-05-0614.3285
2011-05-0514.384
2011-05-0414.5158
2011-05-0314.5195
2011-05-0214.4923
2011-05-0114.3733
2011-04-3014.3733
2011-04-2914.3616
2011-04-2814.3443
2011-04-2714.4087
2011-04-2614.5588
2011-04-2514.4301
2011-04-2414.4125
2011-04-2314.4125
2011-04-2214.4023
2011-04-2114.4007
2011-04-2014.5537
2011-04-1914.557
2011-04-1814.3737
2011-04-1714.4432
2011-04-1614.4432
2011-04-1514.3837
2011-04-1414.462
2011-04-1314.3669
2011-04-1214.4688
2011-04-1114.3497
2011-04-1014.3854
2011-04-0914.3854
2011-04-0814.4617
2011-04-0714.3681
2011-04-0614.435
2011-04-0514.3995
2011-04-0414.379
2011-04-0314.3802
2011-04-0214.3802
2011-04-0114.3775
2011-03-3114.4129
2011-03-3014.4261
2011-03-2914.3713
2011-03-2814.4162
2011-03-2714.3802
2011-03-2614.3802
2011-03-2514.3828
2011-03-2414.481
2011-03-2314.3548
2011-03-2214.3031
2011-03-2114.4275
2011-03-2014.4581
2011-03-1914.4581
2011-03-1814.3574
2011-03-1714.477
2011-03-1614.2866
2011-03-1514.3913
2011-03-1414.4225
2011-03-1314.2844
2011-03-1214.2844
2011-03-1114.2908
2011-03-1014.232
2011-03-0914.3554
2011-03-0814.2684
2011-03-0714.4189
2011-03-0614.4228
2011-03-0514.4228
2011-03-0414.4153
2011-03-0314.4358
2011-03-0214.4659
2011-03-0114.389
2011-02-2814.5036
2011-02-2714.4418
2011-02-2614.4418
2011-02-2514.4724
2011-02-2414.532
2011-02-2314.593
2011-02-2214.5327
2011-02-2114.5048
2011-02-2014.3503
2011-02-1914.3502
2011-02-1814.4607
2011-02-1714.4884
2011-02-1614.2358
2011-02-1514.2405
2011-02-1414.3139
2011-02-1314.2087
2011-02-1214.2087
2011-02-1114.2693
2011-02-1014.2016
2011-02-0914.2926
2011-02-0814.3251
2011-02-0714.2491
2011-02-0614.3065
2011-02-0514.3065
2011-02-0414.2957
2011-02-0314.2433
2011-02-0214.2602
2011-02-0114.3187
2011-01-3114.3909
2011-01-3014.48
2011-01-2914.4801
2011-01-2814.3379
2011-01-2714.3174
2011-01-2614.3321
2011-01-2514.2902
2011-01-2414.2567
2011-01-2314.3514
2011-01-2214.3514
2011-01-2114.3333
2011-01-2014.3321
2011-01-1914.2833
2011-01-1814.3823
2011-01-1714.2264
2011-01-1614.2403
2011-01-1514.2403
2011-01-1414.337
2011-01-1314.3818
2011-01-1214.319
2011-01-1114.2403
2011-01-1014.3236
2011-01-0914.0432
2011-01-0814.297
2011-01-0714.2592
2011-01-0614.2504
2011-01-0514.2189
2011-01-0414.3284
2011-01-0314.3771
2011-01-0213.9261
2011-01-0113.9262
2010-12-3114.3875
2010-12-3014.3759
2010-12-2914.2948
2010-12-2814.3156
2010-12-2714.389
2010-12-2613.9432
2010-12-2513.9433
2010-12-2414.3199
2010-12-2314.3221
2010-12-2214.3565
2010-12-2114.3282
2010-12-2014.3023
2010-12-1913.9123
2010-12-1813.9123
2010-12-1714.3575
2010-12-1614.2843
2010-12-1514.2783
2010-12-1414.3827
2010-12-1314.3452
2010-12-1213.9257
2010-12-1113.9257
2010-12-1014.2783
2010-12-0914.1745
2010-12-0814.2988
2010-12-0714.3048
2010-12-0614.28
2010-12-0513.9307
2010-12-0413.9309
2010-12-0314.3007
2010-12-0214.32
2010-12-0114.3646
2010-11-3014.3692
2010-11-2914.3473
2010-11-2813.9828
2010-11-2713.9829
2010-11-2614.3473
2010-11-2514.3344
2010-11-2414.3859
2010-11-2314.3859
2010-11-2214.3939
2010-11-2114.2038
2010-11-2014.2038
2010-11-1914.4013
2010-11-1814.3925
2010-11-1714.3924
2010-11-1614.3924
2010-11-1514.3366
2010-11-1414.2371
2010-11-1314.2677
2010-11-1214.3925
2010-11-1114.4003
2010-11-1014.3712
2010-11-0914.3712
2010-11-0814.3742
2010-11-0714.5143
2010-11-0614.5143
2010-11-0514.397
2010-11-0414.3969
2010-11-0314.3983
2010-11-0214.3967
2010-11-0114.3704
2010-10-3114.7846
2010-10-3014.7846
2010-10-2914.3267
2010-10-2814.4446
2010-10-2714.3546
2010-10-2614.3843
2010-10-2514.4302
2010-10-2414.8028
2010-10-2314.8028
2010-10-2214.4355
2010-10-2114.4966
2010-10-2014.5116
2010-10-1914.3806
2010-10-1814.5342
2010-10-1714.4888
2010-10-1614.8442
2010-10-1514.5486
2010-10-1414.4658
2010-10-1314.3629
2010-10-1214.3033
2010-10-1114.2984
2010-10-1014.7578
2010-10-0914.7578
2010-10-0814.3381
2010-10-0714.4252
2010-10-0614.3329
2010-10-0514.5536
2010-10-0414.2995
2010-10-0314.8389
2010-10-0214.8389
2010-10-0114.476
2010-09-3014.7704
2010-09-2914.9098
2010-09-2814.7814
2010-09-2714.7167
2010-09-2614.675
2010-09-2514.675
2010-09-2414.8049
2010-09-2314.6434
2010-09-2214.6011
2010-09-2114.5863
2010-09-2014.5847
2010-09-1914.5407
2010-09-1814.5407
2010-09-1714.5729
2010-09-1614.5741
2010-09-1514.5242
2010-09-1414.4054
2010-09-1314.4757
2010-09-1214.3635
2010-09-1114.3636
2010-09-1014.3359
2010-09-0914.2982
2010-09-0814.3902
2010-09-0711.1246
2010-09-0614.4107
2010-09-0514.411
2010-09-0414.411
2010-09-0314.4824
2010-09-0214.3813
2010-09-0114.3976
2010-08-3113.9104
2010-08-3013.9059
2010-08-2913.9043
2010-08-2813.9043
2010-08-2713.9088
2010-08-2613.907
2010-08-2513.7904
2010-08-2413.859
2010-08-230.3865
2010-08-2213.859
2010-08-2113.859
2010-08-2013.8603
2010-08-1913.9915
2010-08-1814.0974
2010-08-1714.0171
2010-08-1613.9715
2010-08-1513.9515
2010-08-1413.9515
2010-08-1313.9623
2010-08-1214.2515
2010-08-1114.1867
2010-08-1014.3935
2010-08-0915.007
2010-08-0815.0503
2010-08-0715.0503
2010-08-0615.0509
2010-08-0515.0541
2010-08-0415.0408
2010-08-0315.1089
2010-08-0215.1176
2010-08-0115.1601
2010-07-3115.1601
2010-07-3015.1924
2010-07-2915.1904
2010-07-2815.0923
2010-07-2715.1213
2010-07-2615.0686
2010-07-2515.0036
2010-07-2415.0036
2010-07-2315.0139
2010-07-2215.0089
2010-07-2114.9442
2010-07-2015.0161
2010-07-1915.0598
2010-07-1815.1409
2010-07-1715.1409
2010-07-1615.1409
2010-07-1514.7895
2010-07-1414.8212
2010-07-1314.6806
2010-07-1214.7033
2010-07-1114.7015
2010-07-1014.7015
2010-07-0914.7015
2010-07-0814.8602
2010-07-0714.7549
2010-07-0614.679
2010-07-0514.683
2010-07-0414.6793
2010-07-0314.2558
2010-07-0214.5749
2010-07-0114.3089
2010-06-3014.2742
2010-06-2914.178
2010-06-2814.3738
2010-06-2714.3744
2010-06-2614.3744
2010-06-2514.3744
2010-06-2414.4254
2010-06-2314.4027
2010-06-2214.3482
2010-06-2114.4593
2010-06-2014.4528
2010-06-1914.4528
2010-06-1814.4645
2010-06-1714.4809
2010-06-1614.3687
2010-06-1514.3348
2010-06-1414.2711
2010-06-1314.1642
2010-06-1214.1642
2010-06-1114.1496
2010-06-1014.7901
2010-06-0914.0389
2010-06-0814.0245
2010-06-0714.0682
2010-06-0614.1008
2010-06-0514.1008
2010-06-0414.0159
2010-06-0314.348
2010-06-0213.692
2010-06-0114.2391
2010-05-3114.6362
2010-05-3014.958
2010-05-2914.958
2010-05-2814.8266
2010-05-2714.4591
2010-05-2614.4746
2010-05-2514.2904
2010-05-2414.3127
2010-05-2313.5652
2010-05-2213.5652
2010-05-2113.5743
2010-05-2013.4024
2010-05-1913.4172
2010-05-1814.2774
2010-05-1714.4565
2010-05-1614.4538
2010-05-1514.4538
2010-05-1414.2991
2010-05-1314.4511
2010-05-1214.3755
2010-05-1113.7078
2010-05-1014.1
2010-05-0913.8064
2010-05-0813.8064
2010-05-0713.818
2010-05-0613.7871
2010-05-0514.2008
2010-05-0414.1306
2010-05-0314.3089
2010-05-0214.3472
2010-05-0114.3472
2010-04-3014.154
2010-04-2914.0994
2010-04-2814.0299
2010-04-2714.1421
2010-04-2614.1925
2010-04-2514.3471
2010-04-2414.3471
2010-04-2314.1587
2010-04-2214.1764
2010-04-2114.2392
2010-04-2014.3493
2010-04-1914.2848
2010-04-1814.3456
2010-04-1714.3456
2010-04-1614.3652
2010-04-1514.4158
2010-04-1414.5038
2010-04-1314.4574
2010-04-1213.7071
2010-04-1114.3472
2010-04-1014.3472
2010-04-0914.3472
2010-04-0814.1476
2010-04-0714.1568
2010-04-0614.2993
2010-04-0514.328
2010-04-0414.3495
2010-04-0314.3495
2010-04-0214.3513
2010-04-0114.3467
2010-03-3114.713
2010-03-3014.6939
2010-03-2914.6872
2010-03-2814.8533
2010-03-2714.8533
2010-03-2614.6207
2010-03-2514.5387
2010-03-2414.6988
2010-03-2314.6503
2010-03-2214.8672
2010-03-2114.8533
2010-03-2014.8533
2010-03-1914.8644
2010-03-1815.003
2010-03-1714.9351
2010-03-1614.9895
2010-03-1515.0172
2010-03-1414.8533
2010-03-1314.8533
2010-03-1214.9985
2010-03-1115.5189
2010-03-1015.4983
2010-03-0915.557
2010-03-0815.4791
2010-03-0715.5629
2010-03-0615.5629
2010-03-0515.5369
2010-03-0415.4163
2010-03-0315.5991
2010-03-0215.589
2010-03-0115.6215
2010-02-2816.0364
2010-02-2716.0364
2010-02-2615.5686
2010-02-2515.6389
2010-02-2415.5228
2010-02-2315.5345
2010-02-2215.5057
2010-02-2115.5436
2010-02-2015.5436
2010-02-1915.5173
2010-02-1815.559
2010-02-1715.0404
2010-02-1615.0951
2010-02-1515.0867
2010-02-1415.1253
2010-02-1315.1253
2010-02-1215.1973
2010-02-1115.1058
2010-02-1015.1921
2010-02-0915.1719
2010-02-0815.098
2010-02-0715.1321
2010-02-0615.1321
2010-02-0515.1
2010-02-0413.8111
2010-02-0315.0787
2010-02-0213.8446
2010-02-0113.8226
2010-01-3114.61
2010-01-3014.61
2010-01-2914.6147
2010-01-2814.5694
2010-01-2714.5616
2010-01-2614.4683
2010-01-2514.5812
2010-01-2414.5717
2010-01-2314.5717
2010-01-2214.5806
2010-01-2114.608
2010-01-2014.6152
2010-01-1914.5785
2010-01-1814.5843
2010-01-1714.559
2010-01-1614.559
2010-01-1514.5758
2010-01-1414.592
2010-01-1314.5815
2010-01-1214.5611
2010-01-1114.5538
2010-01-1014.578
2010-01-0914.578
2010-01-0814.6064
2010-01-0714.5766
2010-01-0614.5814
2010-01-0514.494
2010-01-0414.6233
2010-01-0314.5117
2010-01-0214.5117
2010-01-0114.4367
2009-12-3114.5239
2009-12-3014.4228
2009-12-2914.4976
2009-12-2814.4799
2009-12-2714.499
2009-12-2614.499
2009-12-2514.5549
2009-12-2414.5549
2009-12-2314.431
2009-12-2214.423
2009-12-2114.4513
2009-12-2014.499
2009-12-1914.499
2009-12-1814.5531
2009-12-1714.4993
2009-12-1614.5184
2009-12-1514.506
2009-12-1414.5274
2009-12-1314.5053
2009-12-1214.5053
2009-12-1114.5233
2009-12-1014.505
2009-12-0914.4695
2009-12-0814.5605
2009-12-0714.565
2009-12-0614.6043
2009-12-0514.6043
2009-12-0414.6045
2009-12-0314.4356
2009-12-0214.444
2009-12-0114.5309
2009-11-3013.7776
2009-11-2913.7919
2009-11-2813.7919
2009-11-2713.7704
2009-11-2613.7858
2009-11-2513.7467
2009-11-2414.2694
2009-11-2313.7903
2009-11-2214.2498
2009-11-2114.2498
2009-11-2014.304
2009-11-1914.2512
2009-11-1814.2603
2009-11-1714.2446
2009-11-1614.2749
2009-11-1514.3564
2009-11-1414.3564
2009-11-1314.3938
2009-11-1214.3496
2009-11-1114.2288
2009-11-1014.2915
2009-11-0914.3875
2009-11-0814.3984
2009-11-0714.3984
2009-11-0614.3853
2009-11-0514.404
2009-11-0414.3972
2009-11-0314.6233
2009-11-0213.3799
2009-11-0113.3822
2009-10-3113.3822
2009-10-3013.4074
2009-10-2913.4325
2009-10-2813.3784
2009-10-2713.1987
2009-10-2613.3928
2009-10-2513.3821
2009-10-2413.3821
2009-10-2313.3624
2009-10-2213.3662
2009-10-2113.409
2009-10-2013.3595
2009-10-1913.426
2009-10-1813.3858
2009-10-1713.3858
2009-10-1613.4229
2009-10-1513.3996
2009-10-1413.4332
2009-10-1313.3917
2009-10-1214.3798
2009-10-1114.3703
2009-10-1014.3703
2009-10-0914.3477
2009-10-0814.3799
2009-10-0714.5606
2009-10-0614.5608
2009-10-0514.6073
2009-10-0414.3786
2009-10-0314.3786
2009-10-0214.4119
2009-10-0114.3767
2009-09-3014.3565
2009-09-2914.3078
2009-09-2814.2366
2009-09-2714.277
2009-09-2614.277
2009-09-2514.3018
2009-09-2414.4339
2009-09-2314.4506
2009-09-2214.2839
2009-09-2114.7504
2009-09-2014.7796
2009-09-1914.7796
2009-09-1814.781
2009-09-1713.9021
2009-09-1613.8693
2009-09-1514.3641
2009-09-1414.4379
2009-09-1314.3627
2009-09-1214.3627
2009-09-1114.3363
2009-09-1014.4063
2009-09-0913.8152
2009-09-0813.8352
2009-09-0714.7869
2009-09-0614.7767
2009-09-0514.7767
2009-09-0414.816
2009-09-0313.7476
2009-09-0214.7707
2009-09-0114.5728
2009-08-3114.428
2009-08-3014.5244
2009-08-2914.5244
2009-08-2814.5374
2009-08-2714.5974
2009-08-2614.315
2009-08-2514.3493
2009-08-2414.5924
2009-08-2314.5906
2009-08-2214.5906
2009-08-2114.5861
2009-08-2014.4965
2009-08-1914.4238
2009-08-1814.3795
2009-08-1714.3826
2009-08-1614.5535
2009-08-1514.5535
2009-08-1414.5617
2009-08-1314.5264
2009-08-1214.5356
2009-08-1114.5869
2009-08-1014.3299
2009-08-0914.5447
2009-08-0814.5447
2009-08-0714.5561
2009-08-0614.5803
2009-08-0514.5197
2009-08-0414.4006
2009-08-0314.4075
2009-08-0213.3822
2009-08-0113.3822
2009-07-3113.379
2009-07-3014.5231
2009-07-2913.4179
2009-07-2814.5869
2009-07-2713.4166
2009-07-2614.4339
2009-07-2514.4339
2009-07-2414.4097
2009-07-2313.5034
2009-07-2213.4943
2009-07-2113.4629
2009-07-2013.5026
2009-07-1913.4054
2009-07-1813.4054
2009-07-1713.368
2009-07-1613.3432
2009-07-1514.606
2009-07-1413.3957
2009-07-1313.403
2009-07-1213.4019
2009-07-1113.4019
2009-07-1013.4382
2009-07-0914.2699
2009-07-0814.4766
2009-07-0714.5625
2009-07-0614.6505
2009-07-0514.6759
2009-07-0414.6759
2009-07-0314.6213
2009-07-0214.5856
2009-07-0114.5564
2009-06-3014.5344
2009-06-2914.5635
2009-06-2814.5452
2009-06-2714.5452
2009-06-2614.5027
2009-06-2514.536
2009-06-2414.6205
2009-06-2314.5419
2009-06-2214.5963
2009-06-2114.5801
2009-06-2014.5801
2009-06-1914.6006
2009-06-1814.5261
2009-06-1714.4045
2009-06-1614.5788
2009-06-1514.6482
2009-06-1414.5888
2009-06-1314.5888
2009-06-1214.5816
2009-06-1114.5087
2009-06-1014.6984
2009-06-0914.4198
2009-06-0814.5378
2009-06-0714.5644
2009-06-0614.5644
2009-06-0514.8186
2009-06-0414.5494
2009-06-0314.6594
2009-06-0214.5511
2009-06-0114.5581
2009-05-3114.5605
2009-05-3014.5604
2009-05-2914.581
2009-05-2814.4708
2009-05-2714.5689
2009-05-2614.5718
2009-05-2514.6609
2009-05-2414.644
2009-05-2314.644
2009-05-2214.5749
2009-05-2114.4183
2009-05-2014.4016
2009-05-1914.5504
2009-05-1814.5322
2009-05-1714.9019
2009-05-1614.9019
2009-05-1515.0485
2009-05-1414.8322
2009-05-1314.9596
2009-05-1214.8872
2009-05-1114.8097
2009-05-1014.8722
2009-05-0914.8722
2009-05-0814.8721
2009-05-0714.7479
2009-05-0614.7589
2009-05-0515.0923
2009-05-0414.8543
2009-05-0314.452
2009-05-0214.452
2009-05-0114.4519
2009-04-3014.9866
2009-04-2915.0842
2009-04-2814.9897
2009-04-2715.2007
2009-04-2614.4287
2009-04-2514.4287
2009-04-2414.9666
2009-04-2314.8783
2009-04-2214.8812
2009-04-2114.9383
2009-04-2014.7466
2009-04-1914.5752
2009-04-1814.5752
2009-04-1714.4902
2009-04-1614.3657
2009-04-1514.3993
2009-04-1414.4358
2009-04-1314.5532
2009-04-1214.475
2009-04-1114.475
2009-04-1014.475
2009-04-0914.5806
2009-04-0814.6248
2009-04-0714.5665
2009-04-0614.7148
2009-04-0514.6605
2009-04-0414.6605
2009-04-0314.6035
2009-04-0214.4779
2009-04-0114.56
2009-03-3114.5207
2009-03-3014.4772
2009-03-2914.2917
2009-03-2814.2916
2009-03-2714.3909
2009-03-2614.448
2009-03-2514.3337
2009-03-2414.3763
2009-03-2314.3758
2009-03-2214.3768
2009-03-2114.3768
2009-03-2014.3937
2009-03-1914.2864
2009-03-1814.0387
2009-03-1714.434
2009-03-1614.3722
2009-03-1514.2461
2009-03-1414.2461
2009-03-1314.3773
2009-03-1214.4179
2009-03-1114.1526
2009-03-1014.3047
2009-03-0914.4121
2009-03-0814.2546
2009-03-0714.2636
2009-03-0614.2781
2009-03-0514.4441
2009-03-0414.2776
2009-03-0314.633
2009-03-0214.333
2009-03-0114.6791
2009-02-2814.6512
2009-02-2714.6514
2009-02-2614.6962
2009-02-2515.0632
2009-02-2414.3913
2009-02-2314.4177
2009-02-2214.2747
2009-02-2114.2747
2009-02-2014.2747
2009-02-1914.3472
2009-02-1814.5476
2009-02-1714.6103
2009-02-1614.6156
2009-02-1514.6917
2009-02-1414.6917
2009-02-1314.6917
2009-02-1214.9227
2009-02-1114.7469
2009-02-1014.8168
2009-02-0914.7866
2009-02-0814.3316
2009-02-0714.3316
2009-02-0614.3316
2009-02-0514.871
2009-02-0414.8155
2009-02-0314.6205
2009-02-0214.8365
2009-02-0114.8146
2009-01-3114.8146
2009-01-3014.8146
2009-01-2914.8461
2009-01-2814.9131
2009-01-2714.7774
2009-01-2614.8692
2009-01-2514.6293
2009-01-2414.6293
2009-01-2314.6293
2009-01-2214.7852
2009-01-2114.8162
2009-01-2014.748
2009-01-1914.7519
2009-01-1814.7392
2009-01-1714.7392
2009-01-1614.7392
2009-01-1514.7329
2009-01-1414.8373
2009-01-1314.9254
2009-01-1214.74
2009-01-1115.0454
2009-01-1015.0454
2009-01-0915.0454
2009-01-0814.7261
2009-01-0714.8221
2009-01-0614.8202
2009-01-0514.8674
2009-01-0414.7563
2009-01-0314.7563
2009-01-0214.7563
2009-01-0114.7363
2008-12-3114.6695
2008-12-3014.9156
2008-12-2914.7032
2008-12-2815.0127
2008-12-2715.0127
2008-12-2615.0127
2008-12-2514.9025
2008-12-2414.8997
2008-12-2314.7334
2008-12-2214.6668
2008-12-2114.8635
2008-12-2014.8635
2008-12-1914.8635
2008-12-1815.1429
2008-12-1714.4837
2008-12-1614.4889
2008-12-1514.3417
2008-12-1414.7309
2008-12-1314.7309
2008-12-1214.7309
2008-12-1114.9183
2008-12-1014.7933
2008-12-0914.7347
2008-12-0814.7481
2008-12-0714.5179
2008-12-0614.5179
2008-12-0514.5179
2008-12-0414.4835
2008-12-0314.5148
2008-12-0214.5866
2008-12-0114.47
2008-11-3014.5418
2008-11-2914.5418
2008-11-2814.5418
2008-11-2714.3008
2008-11-2614.3795
2008-11-2514.5798
2008-11-2414.1667
2008-11-2314.3116
2008-11-2214.3116
2008-11-2114.3116
2008-11-2014.3105
2008-11-1914.176
2008-11-1814.3299
2008-11-1714.3054
2008-11-1614.204
2008-11-1514.204
2008-11-1414.204
2008-11-1314.0657
2008-11-1214.8125
2008-11-1115.2478
2008-11-1014.366
2008-11-0914.1433
2008-11-0814.1433
2008-11-0714.1433
2008-11-0614.4072
2008-11-0514.1897
2008-11-0414.198
2008-11-0314.5012
2008-11-0214.2962
2008-11-0114.2962
2008-10-3114.2962
2008-10-3014.3315
2008-10-2913.9469
2008-10-2814.0346
2008-10-2713.9776
2008-10-2613.7493
2008-10-2513.7493
2008-10-2413.7493
2008-10-2313.9398
2008-10-2213.9801
2008-10-2114.1019
2008-10-2014.1489
2008-10-1913.9832
2008-10-1813.9832
2008-10-1713.9832
2008-10-1613.9737
2008-10-1514.1523
2008-10-1414.1192
2008-10-1314.0942
2008-10-1213.9184
2008-10-1113.9184
2008-10-1013.9184
2008-10-0914.0799
2008-10-0813.918
2008-10-0713.9783
2008-10-0614.1721
2008-10-0514.0485
2008-10-0414.0485
2008-10-0314.0485
2008-10-0214.0329
2008-10-0114.0776
2008-09-3014.0518
2008-09-2913.9415
2008-09-2813.9764
2008-09-2713.9764
2008-09-2613.9764
2008-09-2514.0405
2008-09-2414.0144
2008-09-2313.9835
2008-09-2213.7768
2008-09-2113.7812
2008-09-2013.7812
2008-09-1913.7812
2008-09-1814.0883
2008-09-1713.8259
2008-09-1614.0677
2008-09-1514.0054
2008-09-1413.9464
2008-09-1313.9464
2008-09-1213.9464
2008-09-1114.1204
2008-09-1014.2224
2008-09-0914.0366
2008-09-0814.3507
2008-09-0713.8378
2008-09-0613.8378
2008-09-0513.8378
2008-09-0413.9986
2008-09-0313.9564
2008-09-0213.8344
2008-09-0113.9746
2008-08-3114.0474
2008-08-3014.0474
2008-08-2914.0474
2008-08-2814.1024
2008-08-2714.0284
2008-08-2614.0191
2008-08-2514.0065
2008-08-2413.9381
2008-08-2313.9381
2008-08-2213.9381
2008-08-2113.8205
2008-08-2014.0395
2008-08-1913.8458
2008-08-1813.9496
2008-08-1713.9848
2008-08-1613.9848
2008-08-1513.9848
2008-08-1413.9878
2008-08-1313.8631
2008-08-1213.8887
2008-08-1113.9345
2008-08-1014.0004
2008-08-0914.0004
2008-08-0814.0004
2008-08-0714.0761
2008-08-0614.0172
2008-08-0513.9262
2008-08-0413.8032
2008-08-0313.8032
2008-08-0213.8032
2008-08-0113.8032
2008-07-3113.8345
2008-07-3013.8065
2008-07-2913.9235
2008-07-2813.9548
2008-07-2714.0533
2008-07-2614.0533
2008-07-2514.0533
2008-07-2414.1115
2008-07-2314.1099
2008-07-2213.8827
2008-07-2114.0413
2008-07-2014.105
2008-07-1914.105
2008-07-1814.105
2008-07-1714.1416
2008-07-1614.1357
2008-07-1513.658
2008-07-1414.0721
2008-07-1314.0075
2008-07-1214.0075
2008-07-1114.0075
2008-07-1014.0632
2008-07-0914.1437
2008-07-0814.1139
2008-07-0714.0226
2008-07-0614.0987
2008-07-0514.0987
2008-07-0414.0987
2008-07-0314.2645
2008-07-0213.9789
2008-07-0114.0991
2008-06-3014.0531
2008-06-2914.3007
2008-06-2814.3007
2008-06-2714.3007
2008-06-2614.2797
2008-06-2514.0955
2008-06-2414.1048
2008-06-2314.0484
2008-06-2214.1266
2008-06-2114.1266
2008-06-2014.1266
2008-06-1914.0752
2008-06-1814.1494
2008-06-1714.1368
2008-06-1614.215
2008-06-1514.0804
2008-06-1414.0804
2008-06-1314.0804
2008-06-1214.0889
2008-06-1114.05
2008-06-1014.1432
2008-06-0914.1671
2008-06-0814.0195
2008-06-0714.0195
2008-06-0614.0195
2008-06-0513.9944
2008-06-0414.8045
2008-06-0314.2807
2008-06-0214.1078
2008-06-0114.1052
2008-05-3114.1052
2008-05-3014.1052
2008-05-2914.0649
2008-05-2814.1876
2008-05-2714.0071
2008-05-2614.0536
2008-05-2514.0627
2008-05-2414.0627
2008-05-2314.0627
2008-05-2214.0247
2008-05-2114.0005
2008-05-2013.9234
2008-05-1914.0504
2008-05-1814.1591
2008-05-1714.1591
2008-05-1614.1591
2008-05-1514.1235
2008-05-1414.1645
2008-05-1314.1479
2008-05-1214.1365
2008-05-1114.1072
2008-05-1014.1072
2008-05-0914.1072
2008-05-0813.901
2008-05-0714.083
2008-05-0614.1325
2008-05-0514.1443
2008-05-0414.4171
2008-05-0314.4171
2008-05-0214.4171
2008-05-0114.4682
2008-04-3014.5584
2008-04-2914.5601
2008-04-2814.01
2008-04-2713.8752
2008-04-2613.8752
2008-04-2513.8752
2008-04-2414.1707
2008-04-2314.1076
2008-04-2214.1226
2008-04-2114.1915
2008-04-2014.7534
2008-04-1914.7534
2008-04-1814.7534
2008-04-1714.132
2008-04-1614.1921
2008-04-1514.176
2008-04-1414.1537
2008-04-1314.1573
2008-04-1214.1573
2008-04-1114.1573
2008-04-1014.2013
2008-04-0915.3185
2008-04-0815.3146
2008-04-0714.6808
2008-04-0614.7112
2008-04-0514.7112
2008-04-0414.7112
2008-04-0314.5468
2008-04-0214.7195
2008-04-0114.6383
2008-03-3113.9989
2008-03-3014.0954
2008-03-2914.0954
2008-03-2814.0954
2008-03-2714.1118
2008-03-2614.6709
2008-03-2515.4484
2008-03-2415.3993
2008-03-2315.3734
2008-03-2215.3734
2008-03-2115.3734
2008-03-2015.3798
2008-03-1915.4023
2008-03-1814.6918
2008-03-1715.1329
2008-03-1615.0909
2008-03-1515.0909
2008-03-1415.0909
2008-03-1315.0033
2008-03-1214.8701
2008-03-1114.6967
2008-03-1015.3502
2008-03-0915.46
2008-03-0815.46
2008-03-0715.46
2008-03-0615.222
2008-03-0514.7431
2008-03-0414.7809
2008-03-0314.775
2008-03-0214.7229
2008-03-0114.7229
2008-02-2914.7229
2008-02-2814.6563
2008-02-2715.3555
2008-02-2615.3927
2008-02-2515.261
2008-02-2415.2601
2008-02-2315.2601
2008-02-2215.2601
2008-02-2115.1799
2008-02-2015.1427
2008-02-1915.1972
2008-02-1815.1168
2008-02-1715.1618
2008-02-1615.1618
2008-02-1515.1618
2008-02-1414.776
2008-02-1314.3597
2008-02-1214.7522
2008-02-1114.6451
2008-02-1014.8179
2008-02-0914.8179
2008-02-0814.8179
2008-02-0714.8179
2008-02-0614.8161
2008-02-0514.8092
2008-02-0414.7318
2008-02-0314.7607
2008-02-0214.7607
2008-02-0114.7607
2008-01-3114.6396
2008-01-3014.1103
2008-01-2914.727
2008-01-2814.74
2008-01-2714.7377
2008-01-2614.7377
2008-01-2514.7377
2008-01-2414.976
2008-01-2314.7441
2008-01-2214.7749
2008-01-2114.8649
2008-01-2015.0393
2008-01-1915.0393
2008-01-1815.0393
2008-01-1715.2666
2008-01-1615.4478
2008-01-1515.2337
2008-01-1414.6241
2008-01-1315.0726
2008-01-1215.0726
2008-01-1115.0726
2008-01-1015.0495
2008-01-0915.0909
2008-01-0815.1096
2008-01-0715.1109
2008-01-0615.1116
2008-01-0515.1116
2008-01-0415.1116
2008-01-0315.1185
2008-01-0215.043
2008-01-0114.994
2007-12-3115.0997
2007-12-3014.9784
2007-12-2914.9784
2007-12-2814.9784
2007-12-2714.8671
2007-12-2614.961
2007-12-2514.9581
2007-12-2414.9562
2007-12-2314.9812
2007-12-2214.9812
2007-12-2114.9812
2007-12-2014.9745
2007-12-1915.02
2007-12-1815.0145
2007-12-1715.1921
2007-12-1615.1823
2007-12-1515.1823
2007-12-1415.1823
2007-12-1315.1991
2007-12-1215.2182
2007-12-1115.1931
2007-12-1015.2677
2007-12-0915.1544
2007-12-0815.1544
2007-12-0715.1544
2007-12-0615.1178
2007-12-0515.3686
2007-12-0415.317
2007-12-0315.3299
2007-12-0215.4349
2007-12-0115.4349
2007-11-3015.4349
2007-11-2915.4226
2007-11-2815.3999
2007-11-2715.485
2007-11-2615.538
2007-11-2515.5112
2007-11-2415.5112
2007-11-2315.5112
2007-11-2215.5276
2007-11-2115.5286
2007-11-2015.7591
2007-11-1915.4801
2007-11-1815.4098
2007-11-1715.4098
2007-11-1615.4098
2007-11-1515.2629
2007-11-1415.2032
2007-11-1315.0896
2007-11-1215.3955
2007-11-1115.6191
2007-11-1015.6191
2007-11-0915.6191
2007-11-0815.6105
2007-11-0715.5555
2007-11-0615.436
2007-11-0515.4823
2007-11-0415.5055
2007-11-0315.5055
2007-11-0215.5055
2007-11-0115.462
2007-10-3115.5423
2007-10-3015.6049
2007-10-2915.8223
2007-10-2815.8764
2007-10-2715.8764
2007-10-2615.8764
2007-10-2515.8479
2007-10-2415.7869
2007-10-2315.8889
2007-10-2215.8404
2007-10-2115.5332
2007-10-2015.5332
2007-10-1915.5332
2007-10-1815.4959
2007-10-1715.6791
2007-10-1615.8441
2007-10-1516.276
2007-10-1415.7296
2007-10-1315.7296
2007-10-1215.7296
2007-10-1115.7496
2007-10-1015.6161
2007-10-0915.749
2007-10-0815.5671
2007-10-0715.6598
2007-10-0615.6598
2007-10-0515.6598
2007-10-0415.7644
2007-10-0315.751
2007-10-0215.9438
2007-10-0115.7811
2007-09-3015.6109
2007-09-2915.6109
2007-09-2815.6109
2007-09-2715.8231
2007-09-2615.7955
2007-09-2515.8103
2007-09-2415.793
2007-09-2315.7846
2007-09-2215.7846
2007-09-2115.7846
2007-09-2015.8838

forex