Historical Saudi Riyal / CFA Franc BEAC (SAR/XAF)

Saudi Riyal<=>CFA Franc BEAC. Historical prices. Updated daily

dateSAR/XAF
2012-02-18133.032
2012-02-17133.1244
2012-02-16134.3624
2012-02-15132.9328
2012-02-14132.914
2012-02-13132.1881
2012-02-12132.6272
2012-02-11132.6272
2012-02-10131.6839
2012-02-09131.8957
2012-02-08132.0205
2012-02-07133.3951
2012-02-06133.686
2012-02-05132.9196
2012-02-04132.9196
2012-02-03133.2813
2012-02-02132.7015
2012-02-01133.7978
2012-01-31132.5487
2012-01-30132.6103
2012-01-29133.0712
2012-01-28133.0712
2012-01-27133.349
2012-01-26133.5336
2012-01-25134.2716
2012-01-24134.4422
2012-01-23135.7021
2012-01-22135.577
2012-01-21135.577
2012-01-20134.9622
2012-01-19136.8801
2012-01-18136.8801
2012-01-17137.3703
2012-01-16137.6335
2012-01-15136.9676
2012-01-14136.9676
2012-01-13136.4445
2012-01-12137.5431
2012-01-11136.8887
2012-01-10136.923
2012-01-09137.7887
2012-01-08136.9147
2012-01-07136.9147
2012-01-06136.7175
2012-01-05135.2823
2012-01-04134.3101
2012-01-03134.8374
2012-01-02135.0373
2012-01-01135.1895
2011-12-31135.1895
2011-12-30135.1792
2011-12-29135.5563
2011-12-28133.836
2011-12-27133.9563
2011-12-26133.9781
2011-12-25133.9677
2011-12-24133.9677
2011-12-23133.8988
2011-12-22134.0795
2011-12-21133.3571
2011-12-20134.5277
2011-12-19134.3761
2011-12-18133.8958
2011-12-17133.8958
2011-12-16134.1316
2011-12-15134.6907
2011-12-14134.2084
2011-12-13132.715
2011-12-12131.0106
2011-12-11130.6945
2011-12-10130.6945
2011-12-09131.0394
2011-12-08130.3416
2011-12-07130.3416
2011-12-06130.786
2011-12-05130.5621
2011-12-04129.4661
2011-12-03129.4661
2011-12-02129.877
2011-12-01130.0754
2011-11-30131.1232
2011-11-29131.3595
2011-11-28131.257
2011-11-27130.6659
2011-11-26130.6659
2011-11-25131.2964
2011-11-24130.7677
2011-11-23129.859
2011-11-22129.559
2011-11-21129.301
2011-11-20128.8464
2011-11-19128.8464
2011-11-18129.6486
2011-11-17129.9929
2011-11-16129.4362
2011-11-15128.3221
2011-11-14127.0274
2011-11-13128.1476
2011-11-12128.1476
2011-11-11128.4251
2011-11-10129.1406
2011-11-09126.3838
2011-11-08127.1136
2011-11-07127.0988
2011-11-06127.0036
2011-11-05127.0036
2011-11-04126.7599
2011-11-03127.8669
2011-11-02127.6206
2011-11-01126.3351
2011-10-31124.5102
2011-10-30123.5319
2011-10-29123.5319
2011-10-28123.4231
2011-10-27125.1611
2011-10-26125.6165
2011-10-25125.7442
2011-10-24126.1917
2011-10-23126.7733
2011-10-22126.7733
2011-10-21126.966
2011-10-20127.2542
2011-10-19127.306
2011-10-18126.9733
2011-10-17126.1844
2011-10-16126.91
2011-10-15126.91
2011-10-14127.1678
2011-10-13126.8555
2011-10-12128.6039
2011-10-11128.1617
2011-10-10130.0264
2011-10-09130.2086
2011-10-08130.2086
2011-10-07130.453
2011-10-06131.0892
2011-10-05131.5862
2011-10-04132.5112
2011-10-03131.1363
2011-10-02129.5426
2011-10-01129.5426
2011-09-30128.8894
2011-09-29129.1737
2011-09-28128.8388
2011-09-27129.5718
2011-09-26130.2471
2011-09-25130.2471
2011-09-24130.2471
2011-09-23129.1203
2011-09-22128.8211
2011-09-21127.6156
2011-09-20127.6106
2011-09-19127.8868
2011-09-18127.1239
2011-09-17127.1239
2011-09-16126.7991
2011-09-15125.9808
2011-09-14127.1974
2011-09-13127.8245
2011-09-12128.2318
2011-09-11126.5987
2011-09-10126.5987
2011-09-09128.0516
2011-09-08125.8986
2011-09-07124.199
2011-09-06124.8301
2011-09-05124.3874
2011-09-04122.7092
2011-09-03122.7092
2011-09-02123.1335
2011-09-01122.5905
2011-08-31121.7621
2011-08-30121.1214
2011-08-29120.4829
2011-08-28121.4564
2011-08-27121.4564
2011-08-26120.6713
2011-08-25121.5636
2011-08-24121.4061
2011-08-23121.1527
2011-08-22121.8277
2011-08-21121.5998
2011-08-20121.5998
2011-08-19121.5185
2011-08-18122.3572
2011-08-17121.2333
2011-08-16121.6312
2011-08-15121.1661
2011-08-14122.7522
2011-08-13122.7522
2011-08-12122.7051
2011-08-11123.0112
2011-08-10122.7051
2011-08-09121.6447
2011-08-08123.4208
2011-08-07123.5761
2011-08-06123.5761
2011-08-05122.4966
2011-08-04122.7051
2011-08-03121.9024
2011-08-02123.3767
2011-08-01122.6271
2011-07-31122.6661
2011-07-30122.6661
2011-07-29121.4735
2011-07-28122.0794
2011-07-27121.787
2011-07-26120.5604
2011-07-25121.6808
2011-07-24121.5491
2011-07-23121.5491
2011-07-22121.7938
2011-07-21121.3881
2011-07-20122.6271
2011-07-19123.3581
2011-07-18123.3087
2011-07-17123.5911
2011-07-16123.6273
2011-07-15123.7325
2011-07-14123.4408
2011-07-13122.4407
2011-07-12124.8302
2011-07-11124.725
2011-07-10122.1761
2011-07-09122.1761
2011-07-08122.6927
2011-07-07121.7955
2011-07-06122.0239
2011-07-05120.7247
2011-07-04120.31
2011-07-03120.4011
2011-07-02120.4011
2011-07-01120.4898
2011-06-30120.767
2011-06-29120.9077
2011-06-28121.8677
2011-06-27122.3475
2011-06-26123.2668
2011-06-25123.2668
2011-06-24123.223
2011-06-23122.6546
2011-06-22122.1046
2011-06-21121.5778
2011-06-20121.8589
2011-06-19122.26
2011-06-18122.26
2011-06-17122.3387
2011-06-16123.1369
2011-06-15123.2509
2011-06-14121.2226
2011-06-13121.2976
2011-06-12121.905
2011-06-11121.905
2011-06-10121.9039
2011-06-09120.2801
2011-06-08119.8577
2011-06-07119.1436
2011-06-06119.8916
2011-06-05119.5139
2011-06-04119.5139
2011-06-03119.5031
2011-06-02120.6625
2011-06-01121.9363
2011-05-31121.1719
2011-05-30122.4343
2011-05-29122.1595
2011-05-28122.1595
2011-05-27122.1374
2011-05-26123.6425
2011-05-25124.2656
2011-05-24124.0545
2011-05-23124.8821
2011-05-22123.5381
2011-05-21123.5381
2011-05-20123.6461
2011-05-19122.1798
2011-05-18122.6443
2011-05-17122.5976
2011-05-16123.9013
2011-05-15123.8978
2011-05-14123.8975
2011-05-13124.0024
2011-05-12122.9461
2011-05-11123.0378
2011-05-10121.4488
2011-05-09121.9906
2011-05-08122.1769
2011-05-07122.1769
2011-05-06122.2692
2011-05-05120.1971
2011-05-04117.5547
2011-05-03117.7025
2011-05-02118.0951
2011-05-01118.1478
2011-04-30118.1478
2011-04-29118.2394
2011-04-28117.8595
2011-04-27119.0576
2011-04-26119.2249
2011-04-25119.9419
2011-04-24120.2308
2011-04-23120.2308
2011-04-22120.3018
2011-04-21120.205
2011-04-20120.7506
2011-04-19121.5867
2011-04-18122.898
2011-04-17121.2145
2011-04-16121.2145
2011-04-15121.2342
2011-04-14120.6398
2011-04-13120.9022
2011-04-12120.8241
2011-04-11121.3578
2011-04-10120.7537
2011-04-09120.7533
2011-04-08121.2198
2011-04-07122.2831
2011-04-06122.2476
2011-04-05122.8308
2011-04-04123.18
2011-04-03122.8784
2011-04-02122.8784
2011-04-01122.9302
2011-03-31123.5915
2011-03-30123.6801
2011-03-29123.8548
2011-03-28124.2439
2011-03-27124.1563
2011-03-26124.156
2011-03-25124.1512
2011-03-24123.4235
2011-03-23124.0411
2011-03-22123.432
2011-03-21123.059
2011-03-20123.5438
2011-03-19123.5438
2011-03-18123.3583
2011-03-17124.6946
2011-03-16125.7295
2011-03-15125.1637
2011-03-14125.0109
2011-03-13126.309
2011-03-12126.309
2011-03-11125.8114
2011-03-10126.597
2011-03-09125.8203
2011-03-08125.8239
2011-03-07125.2998
2011-03-06125.0724
2011-03-05125.0724
2011-03-04125.0861
2011-03-03125.3239
2011-03-02126.1002
2011-03-01127.0618
2011-02-28126.5872
2011-02-27127.1777
2011-02-26127.1777
2011-02-25127.1636
2011-02-24126.5063
2011-02-23126.9945
2011-02-22127.7376
2011-02-21127.7924
2011-02-20128.085
2011-02-19128.0854
2011-02-18127.8206
2011-02-17128.3231
2011-02-16128.8943
2011-02-15129.6265
2011-02-14129.725
2011-02-13129.212
2011-02-12129.212
2011-02-11129.0655
2011-02-10128.5807
2011-02-09127.5584
2011-02-08128.3299
2011-02-07128.6185
2011-02-06128.7655
2011-02-05128.4067
2011-02-04128.9704
2011-02-03128.3745
2011-02-02126.641
2011-02-01126.4325
2011-01-31127.65
2011-01-30128.5261
2011-01-29128.5255
2011-01-28128.5657
2011-01-27127.4636
2011-01-26127.5877
2011-01-25127.7974
2011-01-24128.0864
2011-01-23128.562
2011-01-22128.5621
2011-01-21128.5574
2011-01-20129.9382
2011-01-19130.1132
2011-01-18130.9219
2011-01-17131.6398
2011-01-16130.749
2011-01-15130.749
2011-01-14130.6939
2011-01-13131.018
2011-01-12133.1736
2011-01-11134.532
2011-01-10134.9178
2011-01-09135.1995
2011-01-08134.4447
2011-01-07135.5143
2011-01-06134.7452
2011-01-05132.9687
2011-01-04131.4822
2011-01-03131.0033
2011-01-02130.8187
2011-01-01130.8178
2010-12-31130.848
2010-12-30131.4819
2010-12-29132.223
2010-12-28133.7536
2010-12-27132.6383
2010-12-26133.1259
2010-12-25133.1269
2010-12-24133.3429
2010-12-23133.2714
2010-12-22133.4229
2010-12-21133.5576
2010-12-20133.2145
2010-12-19132.3737
2010-12-18132.374
2010-12-17132.6961
2010-12-16132.1433
2010-12-15132.2825
2010-12-14130.8532
2010-12-13130.5642
2010-12-12132.1518
2010-12-11132.1517
2010-12-10132.2646
2010-12-09132.1732
2010-12-08132.0051
2010-12-07132.5895
2010-12-06131.5936
2010-12-05130.7949
2010-12-04130.8088
2010-12-03130.6446
2010-12-02132.3707
2010-12-01133.3819
2010-11-30134.5309
2010-11-29133.2764
2010-11-28132.205
2010-11-27132.2055
2010-11-26132.104
2010-11-25131.2589
2010-11-24131.3457
2010-11-23130.809
2010-11-22128.438
2010-11-21127.9131
2010-11-20127.9131
2010-11-19127.8236
2010-11-18128.4053
2010-11-17129.4333
2010-11-16129.6531
2010-11-15128.6919
2010-11-14127.5598
2010-11-13127.2969
2010-11-12127.8089
2010-11-11128.0283
2010-11-10126.9797
2010-11-09126.5218
2010-11-08125.8367
2010-11-07124.3315
2010-11-06124.3315
2010-11-05124.7792
2010-11-04123.0154
2010-11-03123.7575
2010-11-02126.1871
2010-11-01125.9017
2010-10-31125.5719
2010-10-30125.5719
2010-10-29125.4694
2010-10-28125.5051
2010-10-27126.5422
2010-10-26126.2258
2010-10-25125.6728
2010-10-24125.353
2010-10-23125.353
2010-10-22125.5131
2010-10-21125.8429
2010-10-20125.1402
2010-10-19127.2461
2010-10-18124.9931
2010-10-17125.1471
2010-10-16124.5806
2010-10-15125.1639
2010-10-14124.7003
2010-10-13125.0967
2010-10-12125.6496
2010-10-11126.0755
2010-10-10125.5383
2010-10-09125.5383
2010-10-08125.4895
2010-10-07125.5758
2010-10-06125.6449
2010-10-05126.2541
2010-10-04128.1502
2010-10-03127.4225
2010-10-02127.4225
2010-10-01126.8388
2010-09-30128.3112
2010-09-29128.3354
2010-09-28128.7841
2010-09-27130.1598
2010-09-26131.1998
2010-09-25131.1998
2010-09-24129.5937
2010-09-23131.4079
2010-09-22130.624
2010-09-21131.8735
2010-09-20133.9248
2010-09-19133.9867
2010-09-18133.9867
2010-09-17134.1821
2010-09-16133.9165
2010-09-15134.3516
2010-09-14134.4607
2010-09-13136.1001
2010-09-12137.677
2010-09-11137.6761
2010-09-10137.9104
2010-09-09137.9889
2010-09-08137.3007
2010-09-07166.2
2010-09-06135.791
2010-09-05136.0692
2010-09-04136.0692
2010-09-03135.5408
2010-09-02136.2331
2010-09-01136.2971
2010-08-31137.4949
2010-08-30137.9916
2010-08-29137.4171
2010-08-28137.4171
2010-08-27136.936
2010-08-26137.9864
2010-08-25138.4717
2010-08-24138.7786
2010-08-23137.8619
2010-08-22137.9166
2010-08-21137.9166
2010-08-20137.995
2010-08-19136.1758
2010-08-18135.9919
2010-08-17135.6177
2010-08-16136.1426
2010-08-15136.4366
2010-08-14136.4366
2010-08-13136.9179
2010-08-12135.9923
2010-08-11136.1688
2010-08-10133.0118
2010-08-09132.4327
2010-08-08132.0925
2010-08-07132.0925
2010-08-06131.0486
2010-08-05132.2432
2010-08-04132.8009
2010-08-03132.1366
2010-08-02132.5626
2010-08-01134.1453
2010-07-31134.1453
2010-07-30133.9107
2010-07-29133.795
2010-07-28134.6856
2010-07-27134.6906
2010-07-26134.7021
2010-07-25135.6492
2010-07-24135.6492
2010-07-23135.6155
2010-07-22135.3072
2010-07-21137.1385
2010-07-20135.2837
2010-07-19135.3961
2010-07-18134.6909
2010-07-17134.6909
2010-07-16135.54
2010-07-15135.4765
2010-07-14137.1743
2010-07-13137.3322
2010-07-12138.5203
2010-07-11138.9785
2010-07-10138.9785
2010-07-09138.1638
2010-07-08137.6266
2010-07-07138.3213
2010-07-06138.5974
2010-07-05139.7158
2010-07-04139.5244
2010-07-03142.553
2010-07-02139.1712
2010-07-01139.8506
2010-06-30143.0525
2010-06-29143.5303
2010-06-28142.3374
2010-06-27142.1805
2010-06-26142.1805
2010-06-25141.3449
2010-06-24141.4081
2010-06-23142.0829
2010-06-22142.5895
2010-06-21141.9384
2010-06-20141.3319
2010-06-19141.3319
2010-06-18141.302
2010-06-17141.1119
2010-06-16142.1183
2010-06-15141.9214
2010-06-14143.0668
2010-06-13144.4589
2010-06-12144.4589
2010-06-11144.7265
2010-06-10144.3527
2010-06-09146.1026
2010-06-08146.4642
2010-06-07146.5742
2010-06-06145.148
2010-06-05145.148
2010-06-04146.3252
2010-06-03143.7401
2010-06-02143.0092
2010-06-01142.5409
2010-05-31142.2959
2010-05-30141.513
2010-05-29141.513
2010-05-28142.7898
2010-05-27141.8091
2010-05-26143.9628
2010-05-25141.8188
2010-05-24141.5005
2010-05-23139.2457
2010-05-22139.2457
2010-05-21138.4385
2010-05-20139.3981
2010-05-19141.0134
2010-05-18144.0333
2010-05-17141.2872
2010-05-16139.7779
2010-05-15139.7779
2010-05-14141.3084
2010-05-13139.7945
2010-05-12138.3954
2010-05-11138.3498
2010-05-10138.0013
2010-05-09137.903
2010-05-08137.903
2010-05-07137.8676
2010-05-06138.1446
2010-05-05136.7806
2010-05-04134.7343
2010-05-03132.5921
2010-05-02131.2459
2010-05-01131.2459
2010-04-30131.4755
2010-04-29132.0546
2010-04-28132.5987
2010-04-27132.6822
2010-04-26130.3689
2010-04-25131.7118
2010-04-24131.7118
2010-04-23131.027
2010-04-22131.9965
2010-04-21130.5247
2010-04-20130.3472
2010-04-19129.7592
2010-04-18129.2988
2010-04-17129.2988
2010-04-16129.6955
2010-04-15128.9316
2010-04-14127.9322
2010-04-13128.3186
2010-04-12128.8027
2010-04-11130.7271
2010-04-10130.7271
2010-04-09129.7451
2010-04-08130.5625
2010-04-07131.1587
2010-04-06130.895
2010-04-05129.6422
2010-04-04129.6486
2010-04-03129.6486
2010-04-02129.3221
2010-04-01128.4821
2010-03-31129.1625
2010-03-30130.3527
2010-03-29129.7529
2010-03-28130.9954
2010-03-27130.9954
2010-03-26130.4738
2010-03-25131.5675
2010-03-24131.1809
2010-03-23129.899
2010-03-22128.6686
2010-03-21129.1243
2010-03-20129.1243
2010-03-19129.2775
2010-03-18128.3549
2010-03-17127.3332
2010-03-16127.0632
2010-03-15127.8527
2010-03-14127.2047
2010-03-13127.2047
2010-03-12127.103
2010-03-11127.9266
2010-03-10128.2963
2010-03-09128.649
2010-03-08128.4563
2010-03-07128.9443
2010-03-06128.9443
2010-03-05128.6219
2010-03-04128.7939
2010-03-03127.5114
2010-03-02127.9856
2010-03-01128.9738
2010-02-28128.7928
2010-02-27128.7928
2010-02-26128.4015
2010-02-25129.1533
2010-02-24129.1893
2010-02-23129.4447
2010-02-22128.6838
2010-02-21129.4557
2010-02-20129.4557
2010-02-19128.5464
2010-02-18130.0026
2010-02-17128.784
2010-02-16127.018
2010-02-15128.6729
2010-02-14128.6302
2010-02-13128.6302
2010-02-12128.1082
2010-02-11128.0262
2010-02-10127.2374
2010-02-09126.9753
2010-02-08128.124
2010-02-07127.5408
2010-02-06127.5408
2010-02-05127.8244
2010-02-04127.4438
2010-02-03126.0612
2010-02-02125.1397
2010-02-01125.6022
2010-01-31125.2788
2010-01-30125.2788
2010-01-29126.2021
2010-01-28125.3352
2010-01-27124.7886
2010-01-26124.2846
2010-01-25123.7683
2010-01-24123.8923
2010-01-23123.8923
2010-01-22123.786
2010-01-21123.9035
2010-01-20123.897
2010-01-19122.3778
2010-01-18121.4594
2010-01-17121.7365
2010-01-16121.7365
2010-01-15121.6383
2010-01-14120.4969
2010-01-13120.3771
2010-01-12120.6906
2010-01-11120.61
2010-01-10121.705
2010-01-09121.705
2010-01-08120.5604
2010-01-07121.9959
2010-01-06121.3049
2010-01-05121.8891
2010-01-04120.9068
2010-01-03121.6238
2010-01-02121.6238
2010-01-01122.293
2009-12-31122.2976
2009-12-30121.9115
2009-12-29121.9228
2009-12-28121.6481
2009-12-27122.0516
2009-12-26122.0516
2009-12-25121.692
2009-12-24121.7191
2009-12-23122.0745
2009-12-22122.7572
2009-12-21122.4983
2009-12-20122.0516
2009-12-19122.0516
2009-12-18122.1427
2009-12-17121.9454
2009-12-16120.5528
2009-12-15120.3299
2009-12-14119.4331
2009-12-13118.6313
2009-12-12118.6313
2009-12-11119.7671
2009-12-10118.6254
2009-12-09118.7659
2009-12-08119.2173
2009-12-07117.6645
2009-12-06116.6195
2009-12-05116.6195
2009-12-04118.265
2009-12-03116.1289
2009-12-02116.1273
2009-12-01115.8789
2009-11-30116.4407
2009-11-29117.5946
2009-11-28117.5946
2009-11-27117.0881
2009-11-26116.8799
2009-11-25115.6886
2009-11-24116.79
2009-11-23116.8985
2009-11-22117.8789
2009-11-21117.8789
2009-11-20117.4696
2009-11-19117.214
2009-11-18117.1599
2009-11-17117.4776
2009-11-16116.7326
2009-11-15117.5793
2009-11-14117.5793
2009-11-13117.3024
2009-11-12117.6423
2009-11-11116.8591
2009-11-10116.5717
2009-11-09116.4319
2009-11-08117.7838
2009-11-07117.7838
2009-11-06117.933
2009-11-05117.2194
2009-11-04117.4796
2009-11-03118.698
2009-11-02118.426
2009-11-01118.1187
2009-10-31118.1187
2009-10-30118.7008
2009-10-29117.8267
2009-10-28119.4121
2009-10-27117.9418
2009-10-26117.6349
2009-10-25116.3297
2009-10-24116.3297
2009-10-23116.5845
2009-10-22116.3963
2009-10-21116.4335
2009-10-20117.1611
2009-10-19116.8514
2009-10-18117.6402
2009-10-17117.6402
2009-10-16117.4005
2009-10-15116.9102
2009-10-14117.1084
2009-10-13117.8687
2009-10-12118.2301
2009-10-11118.6799
2009-10-10118.6799
2009-10-09118.8284
2009-10-08118.4477
2009-10-07118.9621
2009-10-06118.8853
2009-10-05119.4009
2009-10-04120.5297
2009-10-03120.5297
2009-10-02120.2396
2009-10-01120.356
2009-09-30119.3303
2009-09-29119.8034
2009-09-28119.4914
2009-09-27119.4863
2009-09-26119.4863
2009-09-25119.3193
2009-09-24119.1694
2009-09-23118.7476
2009-09-22117.9677
2009-09-21119.109
2009-09-20118.931
2009-09-19118.931
2009-09-18118.8608
2009-09-17118.7726
2009-09-16118.9577
2009-09-15119.4191
2009-09-14119.4543
2009-09-13119.8356
2009-09-12119.8356
2009-09-11120.1276
2009-09-10119.612
2009-09-09120.0412
2009-09-08120.5307
2009-09-07122.0552
2009-09-06122.8185
2009-09-05122.8185
2009-09-04122.5435
2009-09-03122.9894
2009-09-02122.6203
2009-09-01123.1112
2009-08-31121.9757
2009-08-30121.9523
2009-08-29121.9523
2009-08-28122.43
2009-08-27121.7861
2009-08-26122.8685
2009-08-25122.3321
2009-08-24122.2795
2009-08-23122.1859
2009-08-22122.1859
2009-08-21122.1457
2009-08-20122.6917
2009-08-19122.7422
2009-08-18123.4676
2009-08-17123.9572
2009-08-16122.5649
2009-08-15122.5649
2009-08-14123.289
2009-08-13122.6675
2009-08-12123.0989
2009-08-11123.8387
2009-08-10124.0254
2009-08-09122.4976
2009-08-08122.4976
2009-08-07123.825
2009-08-06121.5045
2009-08-05121.4768
2009-08-04121.5129
2009-08-03121.3125
2009-08-02124.0081
2009-08-01124.0081
2009-07-31122.8418
2009-07-30124.1236
2009-07-29124.8543
2009-07-28123.6412
2009-07-27122.7666
2009-07-26123.0665
2009-07-25123.0665
2009-07-24123.2494
2009-07-23123.4399
2009-07-22123.0784
2009-07-21123.1362
2009-07-20123.0068
2009-07-19123.901
2009-07-18123.901
2009-07-17124.0705
2009-07-16123.7287
2009-07-15124.0487
2009-07-14125.4588
2009-07-13124.879
2009-07-12125.8502
2009-07-11125.8502
2009-07-10125.4096
2009-07-09124.6843
2009-07-08126.0886
2009-07-07125.7525
2009-07-06125.0672
2009-07-05124.9313
2009-07-04124.9313
2009-07-03125.3932
2009-07-02125.594
2009-07-01123.3627
2009-06-30124.6715
2009-06-29123.9511
2009-06-28124.2772
2009-06-27124.2772
2009-06-26124.5896
2009-06-25125.0737
2009-06-24125.186
2009-06-23124.0227
2009-06-22126.4509
2009-06-21125.8221
2009-06-20125.8221
2009-06-19125.7802
2009-06-18125.885
2009-06-17125.0033
2009-06-16126.359

forex