Saudi Riyal<=>. Historical prices. Updated daily
| date | SAR/SDD |
|---|---|
| 2010-09-07 | 78.7459 |
| 2010-09-03 | 62.869 |
| 2010-09-02 | 63.2686 |
| 2010-09-01 | 62.9399 |
| 2010-08-31 | 63.0813 |
| 2010-08-27 | 62.8395 |
| 2010-08-26 | 62.9615 |
| 2010-08-20 | 62.9655 |
| 2010-08-19 | 63.0909 |
| 2010-08-18 | 63.2014 |
| 2010-08-16 | 63.247 |
| 2010-08-13 | 63.4412 |
| 2010-08-12 | 62.6298 |
| 2010-08-11 | 64.0414 |
| 2010-08-10 | 63.1511 |
| 2010-08-09 | 63.3784 |
| 2010-08-06 | 62.7813 |
| 2010-08-05 | 63.2409 |
| 2010-08-03 | 63.2665 |
| 2010-08-02 | 62.7999 |
| 2010-07-30 | 63.0864 |
| 2010-07-29 | 63.3369 |
| 2010-07-28 | 63.0294 |
| 2010-07-27 | 63.2981 |
| 2010-07-26 | 62.7761 |
| 2010-07-23 | 63.0429 |
| 2010-07-22 | 62.756 |
| 2010-07-21 | 63.3406 |
| 2010-07-20 | 62.9303 |
| 2010-07-19 | 63.1395 |
| 2010-07-16 | 63.6612 |
| 2010-07-15 | 62.6819 |
| 2010-07-14 | 62.8222 |
| 2010-07-12 | 62.7911 |
| 2010-07-07 | 62.7009 |
| 2010-07-06 | 62.7741 |
| 2010-07-05 | 62.9132 |
| 2010-07-04 | 63.1948 |
| 2010-06-30 | 63.0658 |
| 2010-06-28 | 62.794 |
| 2010-06-25 | 62.1553 |
| 2010-06-24 | 61.9805 |
| 2010-06-19 | 61.717 |
| 2010-06-18 | 61.6694 |
| 2010-06-15 | 61.1921 |
| 2010-06-14 | 61.6901 |
| 2010-06-11 | 61.1224 |
| 2010-06-10 | 60.729 |
| 2010-06-08 | 61.2408 |
| 2010-06-07 | 61.2507 |
| 2010-06-04 | 61.5674 |
| 2010-06-03 | 61.2161 |
| 2010-06-02 | 60.2407 |
| 2010-06-01 | 59.8275 |
| 2010-05-31 | 60.5038 |
| 2010-05-28 | 60.2668 |
| 2010-05-26 | 60.0998 |
| 2010-05-25 | 58.7671 |
| 2010-05-24 | 59.5516 |
| 2010-05-21 | 58.8455 |
| 2010-05-20 | 58.5145 |
| 2010-05-19 | 58.6849 |
| 2010-05-18 | 60.6311 |
| 2010-05-17 | 59.2792 |
| 2010-05-14 | 59.9273 |
| 2010-05-13 | 59.5355 |
| 2010-05-12 | 59.4617 |
| 2010-05-11 | 59.5591 |
| 2010-05-10 | 60.3615 |
| 2010-05-07 | 59.4462 |
| 2010-05-06 | 59.6302 |
| 2010-05-05 | 59.7797 |
| 2010-05-04 | 59.8312 |
| 2010-05-03 | 59.5281 |
| 2010-04-30 | 59.6341 |
| 2010-04-29 | 59.3138 |
| 2010-04-28 | 59.5294 |
| 2010-04-27 | 59.7716 |
| 2010-04-26 | 59.1386 |
| 2010-04-23 | 59.0178 |
| 2010-04-22 | 59.6591 |
| 2010-04-21 | 59.2662 |
| 2010-04-20 | 59.5956 |
| 2010-04-19 | 59.0959 |
| 2010-04-16 | 59.7989 |
| 2010-04-15 | 59.1995 |
| 2010-04-14 | 59.1139 |
| 2010-04-13 | 59.208 |
| 2010-04-12 | 59.3486 |
| 2010-04-09 | 58.8822 |
| 2010-04-08 | 58.9871 |
| 2010-04-07 | 59.3409 |
| 2010-04-06 | 59.4186 |
| 2010-04-01 | 58.8469 |
| 2010-03-31 | 59.3817 |
| 2010-03-30 | 59.5456 |
| 2010-03-29 | 59.5096 |
| 2010-03-26 | 59.2957 |
| 2010-03-25 | 59.6049 |
| 2010-03-24 | 59.4215 |
| 2010-03-23 | 59.6069 |
| 2010-03-22 | 58.9617 |
| 2010-03-19 | 59.6283 |
| 2010-03-18 | 59.6188 |
| 2010-03-17 | 59.7471 |
| 2010-03-16 | 59.3609 |
| 2010-03-15 | 59.6985 |
| 2010-03-12 | 59.3809 |
| 2010-03-11 | 59.2838 |
| 2010-03-10 | 59.4271 |
| 2010-03-09 | 59.3564 |
| 2010-03-08 | 59.7686 |
| 2010-03-05 | 59.2627 |
| 2010-03-04 | 59.8086 |
| 2010-03-03 | 59.182 |
| 2010-03-02 | 59.1228 |
| 2010-03-01 | 59.2771 |
| 2010-02-26 | 59.2266 |
| 2010-02-25 | 59.2368 |
| 2010-02-24 | 59.4673 |
| 2010-02-23 | 59.6946 |
| 2010-02-22 | 59.5541 |
| 2010-02-19 | 59.004 |
| 2010-02-18 | 59.9044 |
| 2010-02-17 | 60.0339 |
| 2010-02-16 | 59.0215 |
| 2010-02-15 | 59.5386 |
| 2010-02-12 | 59.2232 |
| 2010-02-11 | 59.6402 |
| 2010-02-10 | 59.4584 |
| 2010-02-09 | 59.3954 |
| 2010-02-08 | 59.5848 |
| 2010-02-05 | 59.6425 |
| 2010-02-04 | 59.949 |
| 2010-02-03 | 59.8628 |
| 2010-02-02 | 59.341 |
| 2010-02-01 | 59.3885 |
| 2010-01-29 | 59.9019 |
| 2010-01-28 | 59.6691 |
| 2010-01-27 | 59.7003 |
| 2010-01-26 | 59.5299 |
| 2010-01-25 | 59.5375 |
| 2010-01-22 | 59.4789 |
| 2010-01-21 | 59.3951 |
| 2010-01-20 | 59.606 |
| 2010-01-19 | 59.5259 |
| 2010-01-18 | 59.421 |
| 2010-01-15 | 59.4189 |
| 2010-01-14 | 59.4969 |
| 2010-01-13 | 59.7112 |
| 2010-01-12 | 59.5153 |
| 2010-01-11 | 59.6323 |
| 2010-01-08 | 58.9312 |
| 2010-01-07 | 59.499 |
| 2010-01-06 | 59.3496 |
| 2010-01-05 | 59.8879 |
| 2010-01-04 | 59.5751 |
| 2009-12-31 | 59.9027 |
| 2009-12-29 | 59.9719 |
| 2009-12-28 | 59.7034 |
| 2009-12-18 | 59.6522 |
| 2009-12-17 | 59.6028 |
| 2009-12-16 | 59.7471 |
| 2009-12-15 | 59.6166 |
| 2009-12-14 | 59.5653 |
| 2009-12-11 | 60.3351 |
| 2009-12-10 | 59.6208 |
| 2009-12-09 | 59.7435 |
| 2009-12-08 | 59.9886 |
| 2009-12-07 | 59.4362 |
| 2009-12-04 | 60.6338 |
| 2009-12-03 | 59.8772 |
| 2009-12-02 | 59.7505 |
| 2009-12-01 | 59.6413 |
| 2009-11-30 | 59.7367 |
| 2009-11-27 | 59.7599 |
| 2009-11-26 | 60.4778 |
| 2009-11-25 | 59.8847 |
| 2009-11-24 | 60.0729 |
| 2009-11-23 | 60.1239 |
| 2009-11-20 | 59.875 |
| 2009-11-19 | 59.8732 |
| 2009-11-18 | 60.0927 |
| 2009-11-17 | 60.1041 |
| 2009-11-16 | 60.124 |
| 2009-11-13 | 60.0542 |
| 2009-11-12 | 60.9278 |
| 2009-11-11 | 60.4117 |
| 2009-11-10 | 60.0977 |
| 2009-11-09 | 60.2522 |
| 2009-11-06 | 60.5159 |
| 2009-11-05 | 60.3921 |
| 2009-11-04 | 60.061 |
| 2009-11-03 | 60.1918 |
| 2009-11-02 | 60.5433 |
| 2009-10-30 | 60.976 |
| 2009-10-29 | 60.456 |
| 2009-10-28 | 60.9728 |
| 2009-10-26 | 61.24 |
| 2009-10-23 | 60.7994 |
| 2009-10-22 | 60.5076 |
| 2009-10-21 | 60.311 |
| 2009-10-20 | 60.8552 |
| 2009-10-19 | 60.5724 |
| 2009-10-16 | 60.6695 |
| 2009-10-15 | 60.4472 |
| 2009-10-14 | 60.6826 |
| 2009-10-13 | 61.1279 |
| 2009-10-12 | 61.0435 |
| 2009-10-09 | 61.2632 |
| 2009-10-08 | 61.139 |
| 2009-10-07 | 61.1713 |
| 2009-10-06 | 61.5757 |
| 2009-10-05 | 61.3774 |
| 2009-10-02 | 61.4439 |
| 2009-10-01 | 61.6611 |
| 2009-09-29 | 61.3994 |
| 2009-09-28 | 61.7735 |
| 2009-09-25 | 61.6575 |
| 2009-09-24 | 62.3488 |
| 2009-09-23 | 62.1352 |
| 2009-09-22 | 61.8513 |
| 2009-09-18 | 62.596 |
| 2009-09-16 | 62.4625 |
| 2009-09-15 | 62.3721 |
| 2009-09-14 | 62.6014 |
| 2009-09-11 | 63.0783 |
| 2009-09-10 | 62.7827 |
| 2009-09-09 | 63.2504 |
| 2009-09-08 | 63.6445 |
| 2009-09-07 | 63.8095 |
| 2009-09-04 | 64.1024 |
| 2009-09-03 | 64.7931 |
| 2009-09-02 | 64.4713 |
| 2009-09-01 | 65.2491 |
| 2009-08-31 | 64.667 |
| 2009-08-28 | 65.6422 |
| 2009-08-27 | 64.9049 |
| 2009-08-26 | 65.6469 |
| 2009-08-25 | 65.9164 |
| 2009-08-24 | 65.7311 |
| 2009-08-22 | 65.7336 |
| 2009-08-18 | 65.596 |
| 2009-08-17 | 65.7089 |
| 2009-08-14 | 65.9139 |
| 2009-08-13 | 65.7229 |
| 2009-08-12 | 65.3583 |
| 2009-08-11 | 65.6904 |
| 2009-08-10 | 65.4317 |
| 2009-08-07 | 65.7119 |
| 2009-08-06 | 64.8987 |
| 2009-08-05 | 64.7593 |
| 2009-08-04 | 64.6486 |
| 2009-08-03 | 63.9892 |
| 2009-07-31 | 64.0974 |
| 2009-07-30 | 64.4672 |
| 2009-07-29 | 64.8881 |
| 2009-07-28 | 64.1505 |
| 2009-07-27 | 63.7922 |
| 2009-07-24 | 63.6613 |
| 2009-07-16 | 63.7755 |
| 2009-07-15 | 63.8738 |
| 2009-07-14 | 64.0775 |
| 2009-07-13 | 63.8815 |
| 2009-07-10 | 63.6965 |
| 2009-07-09 | 63.8854 |
| 2009-07-08 | 63.7085 |
| 2009-07-07 | 64.091 |
| 2009-07-06 | 63.0337 |
| 2009-07-03 | 63.5965 |
| 2009-07-02 | 63.882 |
| 2009-07-01 | 63.1864 |
| 2009-06-30 | 63.8111 |
| 2009-06-29 | 63.2653 |
| 2009-06-26 | 63.5637 |
| 2009-06-25 | 63.0797 |
| 2009-06-24 | 63.7698 |
| 2009-06-23 | 62.9542 |
| 2009-06-22 | 63.4457 |
| 2009-06-19 | 63.66 |
| 2009-06-18 | 62.7498 |
| 2009-06-17 | 62.394 |
| 2009-06-16 | 62.5905 |
| 2009-06-15 | 62.5568 |
| 2009-06-14 | 62.4981 |
| 2009-06-13 | 62.4981 |
| 2009-06-12 | 62.4951 |
| 2009-06-11 | 62.4581 |
| 2009-06-10 | 62.4482 |
| 2009-06-09 | 62.5057 |
| 2009-06-08 | 62.3203 |
| 2009-06-07 | 62.4979 |
| 2009-06-06 | 62.4979 |
| 2009-06-05 | 62.4904 |
| 2009-06-04 | 62.4979 |
| 2009-06-03 | 62.4644 |
| 2009-06-02 | 62.6207 |
| 2009-06-01 | 62.4712 |
| 2009-05-31 | 62.498 |
| 2009-05-30 | 62.498 |
| 2009-05-29 | 62.4014 |
| 2009-05-28 | 62.5616 |
| 2009-05-27 | 62.9032 |
| 2009-05-26 | 62.4759 |
| 2009-05-25 | 62.5067 |
| 2009-05-24 | 62.501 |
| 2009-05-23 | 62.501 |
| 2009-05-22 | 62.598 |
| 2009-05-21 | 62.2736 |
| 2009-05-20 | 62.648 |
| 2009-05-19 | 62.5241 |
| 2009-05-18 | 62.4179 |
| 2009-05-17 | 62.4981 |
| 2009-05-16 | 62.4981 |
| 2009-05-15 | 62.419 |
| 2009-05-14 | 62.639 |
| 2009-05-13 | 62.8499 |
| 2009-05-12 | 62.3109 |
| 2009-05-11 | 62.5159 |
| 2009-05-10 | 62.4974 |
| 2009-05-09 | 62.4974 |
| 2009-05-08 | 62.4476 |
| 2009-05-07 | 62.4331 |
| 2009-05-06 | 62.7149 |
| 2009-05-05 | 62.545 |
| 2009-05-04 | 62.3037 |
| 2009-05-03 | 62.5076 |
| 2009-05-02 | 62.5076 |
| 2009-05-01 | 62.4895 |
| 2009-04-30 | 62.5904 |
| 2009-04-29 | 62.6005 |
| 2009-04-28 | 62.579 |
| 2009-04-27 | 62.4768 |
| 2009-04-26 | 62.4975 |
| 2009-04-25 | 62.4975 |
| 2009-04-24 | 62.5431 |
| 2009-04-23 | 62.4332 |
| 2009-04-22 | 62.5467 |
| 2009-04-12 | 62.5863 |
| 2009-04-11 | 62.5863 |
| 2009-04-10 | 62.2762 |
| 2009-04-07 | 62.4341 |
| 2009-04-06 | 62.8084 |
| 2009-04-05 | 62.497 |
| 2009-04-04 | 62.497 |
| 2009-04-03 | 62.4924 |
| 2009-04-02 | 62.3711 |
| 2009-04-01 | 62.4388 |
| 2009-03-31 | 62.6101 |
| 2009-03-30 | 62.3614 |
| 2009-03-29 | 62.4976 |
| 2009-03-28 | 62.4311 |
| 2009-03-27 | 62.5792 |
| 2009-03-26 | 62.4151 |
| 2009-03-25 | 62.4538 |
| 2009-03-24 | 62.6713 |
| 2009-03-23 | 62.5294 |
| 2009-03-22 | 62.4976 |
| 2009-03-21 | 62.4964 |
| 2009-03-20 | 62.3761 |
| 2009-03-19 | 62.496 |
| 2009-03-18 | 62.2031 |
| 2009-03-17 | 62.3735 |
| 2009-03-16 | 62.5888 |
| 2009-03-12 | 62.3225 |
| 2009-03-11 | 62.3759 |
| 2009-03-10 | 62.1008 |
| 2009-03-07 | 62.5862 |
| 2009-03-06 | 62.5018 |
| 2009-03-05 | 62.4769 |
| 2009-03-04 | 62.5124 |
| 2009-03-03 | 62.8131 |
| 2009-03-01 | 62.5863 |
| 2007-06-29 | 53.2137 |
| 2007-06-28 | 53.4937 |
| 2007-06-27 | 53.3356 |
| 2007-06-26 | 53.346 |
| 2007-06-08 | 49.6808 |
| 2007-06-07 | 51.9345 |
| 2007-06-06 | 51.9188 |
| 2007-06-05 | 51.9272 |
| 2007-06-04 | 51.9658 |
| 2007-06-01 | 49.2721 |
| 2007-05-31 | 49.2459 |
| 2007-05-16 | 52.0016 |
| 2007-04-13 | 51.8473 |
| 2007-04-12 | 51.9452 |
| 2007-04-11 | 51.9583 |
| 2007-04-10 | 51.9395 |
| 2007-04-02 | 51.9497 |
| 2007-03-30 | 51.9228 |
| 2007-03-29 | 51.9086 |
| 2007-03-28 | 51.8623 |
| 2007-03-27 | 51.9213 |
| 2007-03-26 | 51.921 |
| 2007-03-23 | 51.924 |
| 2007-03-22 | 51.9349 |
| 2007-03-21 | 52.0367 |
| 2007-03-20 | 51.9638 |
| 2007-03-19 | 51.9658 |
| 2007-03-14 | 51.9327 |
| 2007-03-13 | 51.9152 |
| 2007-03-12 | 51.9539 |
| 2007-03-09 | 53.544 |
| 2007-03-08 | 53.4552 |
| 2007-03-01 | 51.7913 |
| 2007-02-27 | 51.6099 |
| 2007-02-19 | 52.0205 |
| 2007-02-15 | 51.974 |
| 2007-02-14 | 52.0662 |
| 2007-01-17 | 54.9162 |
| 2007-01-16 | 54.9483 |
| 2007-01-15 | 55.0505 |
| 2007-01-12 | 54.9927 |
| 2007-01-11 | 56.7968 |
| 2007-01-10 | 56.6682 |
| 2006-12-07 | 55.0597 |
| 2006-12-06 | 54.9644 |
| 2006-12-05 | 54.9391 |
| 2006-12-04 | 55.0165 |
| 2006-12-01 | 54.9768 |
| 2006-11-24 | 56.3793 |
| 2006-11-20 | 54.494 |
| 2006-11-09 | 54.4642 |
| 2006-11-08 | 54.7261 |
| 2006-11-06 | 54.9015 |
| 2006-11-03 | 54.9833 |
| 2006-11-02 | 54.9648 |
| 2006-11-01 | 54.8763 |
| 2006-10-31 | 54.959 |
| 2006-10-30 | 54.9313 |
| 2006-10-27 | 55.0248 |
| 2006-10-26 | 54.954 |
| 2006-10-25 | 54.9795 |
| 2006-10-24 | 54.9855 |
| 2006-10-23 | 55.0972 |
| 2006-10-20 | 54.9694 |
| 2006-10-19 | 54.9753 |
| 2006-10-18 | 55.005 |
| 2006-10-17 | 54.9255 |
| 2006-10-16 | 54.9309 |
| 2006-10-13 | 54.9793 |
| 2006-10-12 | 55.0138 |
| 2006-10-11 | 54.9792 |
| 2006-10-10 | 54.6622 |
| 2006-10-09 | 54.9478 |
| 2006-10-03 | 56.462 |
| 2006-09-25 | 56.4964 |