Historical Saudi Riyal / Pakistan Rupee (SAR/PKR)

Saudi Riyal<=>Pakistan Rupee. Historical prices. Updated daily

dateSAR/PKR
2013-06-1826.3073
2013-06-1726.3006
2013-06-1626.2781
2013-06-1526.2781
2013-06-1426.283
2013-06-1326.2703
2013-06-1226.294
2013-06-1126.308
2013-06-1026.283
2013-06-0926.2706
2013-06-0826.2706
2013-06-0726.2574
2013-06-0626.2738
2013-06-0526.2864
2013-06-0426.2733
2013-06-0326.2881
2013-06-0226.2699
2013-06-0126.2699
2013-05-3126.2686
2013-05-3026.2686
2013-05-2926.2517
2013-05-2826.2921
2013-05-2726.2694
2013-05-2626.2378
2013-05-2526.2378
2013-05-2426.2483
2013-05-2326.2554
2013-05-2226.2647
2013-05-2126.2609
2013-05-2026.2446
2013-05-1926.2643
2013-05-1826.2643
2013-05-1726.2724
2013-05-1626.2841
2013-05-1526.2707
2013-05-1426.2822
2013-05-1326.3099
2013-05-1226.2484
2013-05-1126.2484
2013-05-1026.2391
2013-05-0926.2555
2013-05-0826.2574
2013-05-0726.2374
2013-05-0626.234
2013-05-0526.2191
2013-05-0426.2191
2013-05-0326.2226
2013-05-0226.2494
2013-05-0126.2539
2013-04-3026.2632
2013-04-2926.2648
2013-04-2826.2629
2013-04-2726.2629
2013-04-2626.2586
2013-04-2526.2574
2013-04-2426.2576
2013-04-2326.2224
2013-04-2226.2433
2013-04-2126.2415
2013-04-2026.2415
2013-04-1926.2484
2013-04-1826.2387
2013-04-1726.2433
2013-04-1626.2368
2013-04-1526.2308
2013-04-1426.2148
2013-04-1326.2148
2013-04-1226.2541
2013-04-1126.2188
2013-04-1026.2061
2013-04-0926.2415
2013-04-0826.2811
2013-04-0726.2473
2013-04-0626.2473
2013-04-0526.252
2013-04-0426.2351
2013-04-0326.2429
2013-04-0226.2176
2013-04-0126.1486
2013-03-3126.2538
2013-03-3026.2538
2013-03-2926.2451
2013-03-2826.2659
2013-03-2726.245
2013-03-2626.2423
2013-03-2526.2301
2013-03-2426.2039
2013-03-2326.2039
2013-03-2226.2115
2013-03-2126.1905
2013-03-2026.1888
2013-03-1926.1954
2013-03-1826.1653
2013-03-1726.1471
2013-03-1626.1471
2013-03-1526.1516
2013-03-1426.1231
2013-03-1326.1099
2013-03-1226.1268
2013-03-1126.1222
2013-03-1026.0647
2013-03-0926.0647
2013-03-0826.0643
2013-03-0726.16
2013-03-0626.1754
2013-03-0526.2048
2013-03-0426.1896
2013-03-0326.1979
2013-03-0226.1979
2013-03-0126.2108
2013-02-2826.1872
2013-02-2726.2242
2013-02-2626.1831
2013-02-2526.189
2013-02-2426.1713
2013-02-2326.1713
2013-02-2226.1754
2013-02-2126.1754
2013-02-2026.1413
2013-02-1926.1808
2013-02-1826.1748
2013-02-1726.1525
2013-02-1626.1525
2013-02-1526.1662
2013-02-1426.1676
2013-02-1326.1795
2013-02-1226.1776
2013-02-1126.1466
2013-02-1026.1099
2013-02-0926.1099
2013-02-0826.1078
2013-02-0726.1123
2013-02-0626.1071
2013-02-0526.0812
2013-02-0426.0829
2013-02-0326.0645
2013-02-0226.0645
2013-02-0126.0538
2013-01-3126.0547
2013-01-3026.0408
2013-01-2926.059
2013-01-2826.0546
2013-01-2726.0654
2013-01-2626.0654
2013-01-2526.0692
2013-01-2426.0685
2013-01-2326.0423
2013-01-2226.0677
2013-01-2126.0621
2013-01-2026.0518
2013-01-1926.0518
2013-01-1826.0558
2013-01-1726.0433
2013-01-1626.0552
2013-01-1525.994
2013-01-1425.9402
2013-01-1325.9574
2013-01-1225.9574
2013-01-1125.9593
2013-01-1025.961
2013-01-0925.97
2013-01-0825.9887
2013-01-0725.9949
2013-01-0625.9978
2013-01-0525.9978
2013-01-0426.0029
2013-01-0325.9751
2013-01-0225.9804
2013-01-0125.936
2012-12-3125.9376
2012-12-3025.9692
2012-12-2925.9692
2012-12-2825.9599
2012-12-2726.0035
2012-12-2625.9849
2012-12-2526.0117
2012-12-2426.0163
2012-12-2326.0209
2012-12-2226.0209
2012-12-2126.0253
2012-12-2026.0025
2012-12-1926.0834
2012-12-1826.1204
2012-12-1726.1632
2012-12-1626.0494
2012-12-1526.0494
2012-12-1426.0621
2012-12-1326.0156
2012-12-1225.9067
2012-12-1125.9081
2012-12-1025.87
2012-12-0925.81
2012-12-0825.81
2012-12-0725.8134
2012-12-0625.7691
2012-12-0525.7756
2012-12-0425.7627
2012-12-0325.7696
2012-12-0225.7535
2012-12-0125.7534
2012-11-3025.7454
2012-11-2925.7651
2012-11-2825.7501
2012-11-2725.6421
2012-11-2625.6545
2012-11-2525.6192
2012-11-2425.6192
2012-11-2325.6281
2012-11-2225.5977
2012-11-2125.5948
2012-11-2025.5999
2012-11-1925.6553
2012-11-1825.5978
2012-11-1725.5978
2012-11-1625.605
2012-11-1525.5472
2012-11-1425.5892
2012-11-1325.5897
2012-11-1225.5724
2012-11-1125.5981
2012-11-1025.5981
2012-11-0925.6035
2012-11-0825.5935
2012-11-0725.6038
2012-11-0625.6808
2012-11-0525.6224
2012-11-0425.5411
2012-11-0325.5411
2012-11-0225.5237
2012-11-0125.4599
2012-10-3125.5813
2012-10-3025.5617
2012-10-2925.56
2012-10-2825.5584
2012-10-2725.5584
2012-10-2625.5628
2012-10-2525.5624
2012-10-2425.5338
2012-10-2325.4912
2012-10-2225.4472
2012-10-2125.4648
2012-10-2025.4648
2012-10-1925.4691
2012-10-1825.4724
2012-10-1725.4632
2012-10-1625.4343
2012-10-1525.4431
2012-10-1425.4645
2012-10-1325.4645
2012-10-1225.4705
2012-10-1125.483
2012-10-1025.4625
2012-10-0925.5242
2012-10-0825.446
2012-10-0725.4618
2012-10-0625.4618
2012-10-0525.4654
2012-10-0425.4601
2012-10-0325.4329
2012-10-0225.3258
2012-10-0125.3166
2012-09-3025.299
2012-09-2925.299
2012-09-2825.321
2012-09-2725.2767
2012-09-2625.2812
2012-09-2525.2016
2012-09-2425.2226
2012-09-2325.2382
2012-09-2225.2382
2012-09-2125.2431
2012-09-2025.2014
2012-09-1925.2027
2012-09-1825.2228
2012-09-1725.2141
2012-09-1625.2035
2012-09-1525.2035
2012-09-1425.2082
2012-09-1325.2406
2012-09-1225.2207
2012-09-1125.2464
2012-09-1025.2674
2012-09-0925.2646
2012-09-0825.2646
2012-09-0725.2689
2012-09-0625.2248
2012-09-0525.2555
2012-09-0425.2899
2012-09-0325.2558
2012-09-0225.2106
2012-09-0125.2106
2012-08-3125.2061
2012-08-3025.2084
2012-08-2925.2559
2012-08-2825.3036
2012-08-2725.328
2012-08-2625.3085
2012-08-2525.3085
2012-08-2425.3068
2012-08-2325.2601
2012-08-2225.1835
2012-08-2125.1598
2012-08-2025.183
2012-08-1925.2107
2012-08-1825.2107
2012-08-1725.2113
2012-08-1625.1894
2012-08-1525.1828
2012-08-1425.1893
2012-08-1325.2071
2012-08-1225.0913
2012-08-1125.0911
2012-08-1025.0971
2012-08-0925.0824
2012-08-0825.1401
2012-08-0725.134
2012-08-0625.1178
2012-08-0525.2505
2012-08-0425.2505
2012-08-0325.2346
2012-08-0225.1812
2012-08-0125.2462
2012-07-3125.2223
2012-07-3025.2186
2012-07-2925.2233
2012-07-2825.2233
2012-07-2725.2234
2012-07-2625.1607
2012-07-2525.1587
2012-07-2425.1907
2012-07-2325.1611
2012-07-2225.1844
2012-07-2125.1844
2012-07-2025.1683
2012-07-1925.1819
2012-07-1825.1705
2012-07-1725.2022
2012-07-1625.1767
2012-07-1525.1711
2012-07-1425.1711
2012-07-1325.1765
2012-07-1225.1415
2012-07-1125.1884
2012-07-1025.1763
2012-07-0925.0763
2012-07-0825.0913
2012-07-0725.0913
2012-07-0625.0868
2012-07-0525.1582
2012-07-0425.2189
2012-07-0325.2444
2012-07-0225.2379
2012-07-0125.2194
2012-06-3025.2194
2012-06-2925.2285
2012-06-2825.1666
2012-06-2725.2443
2012-06-2625.1847
2012-06-2525.201
2012-06-2425.1975
2012-06-2325.1975
2012-06-2225.1925
2012-06-2125.1854
2012-06-2025.1561
2012-06-1925.0563
2012-06-1825.1028
2012-06-1725.1177
2012-06-1625.1177
2012-06-1525.0785
2012-06-1425.1389
2012-06-1325.1681
2012-06-1225.2133
2012-06-1125.162
2012-06-1025.1573
2012-06-0925.1573
2012-06-0825.1622
2012-06-0725.1087
2012-06-0625.1066
2012-06-0525.0134
2012-06-0425.0133
2012-06-0324.9847
2012-06-0224.9847
2012-06-0124.9818
2012-05-3124.959
2012-05-3024.9257
2012-05-2924.7783
2012-05-2824.5737
2012-05-2724.4779
2012-05-2624.4779
2012-05-2524.477
2012-05-2424.5097
2012-05-2324.5563
2012-05-2224.4066
2012-05-2124.335
2012-05-2024.2513
2012-05-1924.2513
2012-05-1824.2489
2012-05-1724.2513
2012-05-1624.2298
2012-05-1524.2379
2012-05-1424.2196
2012-05-1324.259
2012-05-1224.259
2012-05-1124.2667
2012-05-1024.2495
2012-05-0924.2227
2012-05-0824.2346
2012-05-0724.2003
2012-05-0624.2109
2012-05-0524.2109
2012-05-0424.2103
2012-05-0324.2148
2012-05-0224.2512
2012-05-0124.2827
2012-04-3024.2708
2012-04-2924.2511
2012-04-2824.2511
2012-04-2724.2535
2012-04-2624.2191
2012-04-2524.2266
2012-04-2424.2417
2012-04-2324.2361
2012-04-2224.1909
2012-04-2124.1909
2012-04-2024.1838
2012-04-1924.2093
2012-04-1824.2023
2012-04-1724.189
2012-04-1624.1905
2012-04-1524.1713
2012-04-1424.1713
2012-04-1324.1727
2012-04-1224.1837
2012-04-1124.1986
2012-04-1024.1948
2012-04-0924.184
2012-04-0824.158
2012-04-0724.1584
2012-04-0624.1624
2012-04-0524.1495
2012-04-0424.0972
2012-04-0324.1347
2012-04-0224.1624
2012-04-0124.1724
2012-03-3124.1724
2012-03-3024.1869
2012-03-2924.1693
2012-03-2824.2203
2012-03-2724.2228
2012-03-2624.167
2012-03-2524.5061
2012-03-2424.5061
2012-03-2324.2149
2012-03-2224.2093
2012-03-2124.2094
2012-03-2024.1701
2012-03-1924.5171
2012-03-1824.2099
2012-03-1724.2099
2012-03-1624.2095
2012-03-1524.2098
2012-03-1424.2098
2012-03-1324.1849
2012-03-1224.2127
2012-03-1124.2014
2012-03-1024.2014
2012-03-0924.2378
2012-03-0824.25
2012-03-0724.265
2012-03-0624.2302
2012-03-0524.1948
2012-03-0424.2778
2012-03-0324.2778
2012-03-0224.2645
2012-03-0124.2693
2012-02-2924.2391
2012-02-2824.25
2012-02-2724.279
2012-02-2624.2456
2012-02-2524.2456
2012-02-2424.2249
2012-02-2324.2126
2012-02-2224.2356
2012-02-2124.2251
2012-02-2024.2537
2012-02-1924.2183
2012-02-1824.2165
2012-02-1724.1959
2012-02-1624.1952
2012-02-1524.2254
2012-02-1424.2422
2012-02-1324.2215
2012-02-1224.1903
2012-02-1124.1903
2012-02-1024.1903
2012-02-0924.1614
2012-02-0824.1642
2012-02-0724.1581
2012-02-0624.2089
2012-02-0524.1182
2012-02-0424.1182
2012-02-0324.1186
2012-02-0224.1181
2012-02-0124.127
2012-01-3124.1168
2012-01-3024.134
2012-01-2924.0655
2012-01-2824.0655
2012-01-2724.0727
2012-01-2624.0702
2012-01-2524.064
2012-01-2424.0649
2012-01-2324.0533
2012-01-2224.0506
2012-01-2124.0506
2012-01-2024.0162
2012-01-1924.1054
2012-01-1824.1054
2012-01-1724.0822
2012-01-1624.0695
2012-01-1524.0718
2012-01-1424.0718
2012-01-1324.0262
2012-01-1223.997
2012-01-1123.9982
2012-01-1024.2067
2012-01-0924.1083
2012-01-0824.1539
2012-01-0724.1539
2012-01-0624.1095
2012-01-0524.0765
2012-01-0424.0343
2012-01-0323.9889
2012-01-0224.1948
2012-01-0123.9913
2011-12-3123.9913
2011-12-3023.9808
2011-12-2923.9936
2011-12-2823.9647
2011-12-2723.846
2011-12-2623.9956
2011-12-2523.7825
2011-12-2423.7825
2011-12-2323.9148
2011-12-2223.9969
2011-12-2123.9985
2011-12-2023.9473
2011-12-1923.8159
2011-12-1823.8556
2011-12-1723.8556
2011-12-1623.9048
2011-12-1523.897
2011-12-1423.7847
2011-12-1323.7818
2011-12-1223.9206
2011-12-1123.7158
2011-12-1023.7158
2011-12-0923.7257
2011-12-0823.8431
2011-12-0723.8431
2011-12-0623.8513
2011-12-0523.7169
2011-12-0423.713
2011-12-0323.713
2011-12-0223.6778
2011-12-0123.6499
2011-11-3023.5284
2011-11-2923.4724
2011-11-2823.8562
2011-11-2723.33
2011-11-2623.33
2011-11-2523.3753
2011-11-2423.3378
2011-11-2323.3368
2011-11-2223.2777
2011-11-2123.4366
2011-11-2023.2013
2011-11-1923.2013
2011-11-1823.2108
2011-11-1723.2094
2011-11-1623.1765
2011-11-1523.1202
2011-11-1423.2565
2011-11-1323.098
2011-11-1223.098
2011-11-1123.1182
2011-11-1023.024
2011-11-0923.0269
2011-11-0823.0222
2011-11-0723.1202
2011-11-0622.9717
2011-11-0522.9717
2011-11-0422.9922
2011-11-0322.9867
2011-11-0222.9604
2011-11-0123.0796
2011-10-3123.0287
2011-10-3023.1261
2011-10-2923.1261
2011-10-2823.1503
2011-10-2723.1704
2011-10-2623.1653
2011-10-2523.1354
2011-10-2423.1206
2011-10-2323.1286
2011-10-2223.1286
2011-10-2123.1467
2011-10-2023.123
2011-10-1923.133
2011-10-1823.1064
2011-10-1723.1737
2011-10-1623.1268
2011-10-1523.1268
2011-10-1423.1874
2011-10-1323.2907
2011-10-1223.3247
2011-10-1123.3111
2011-10-1023.1078
2011-10-0923.2662
2011-10-0823.2662
2011-10-0723.2778
2011-10-0623.3036
2011-10-0523.3442
2011-10-0423.3439
2011-10-0323.3163
2011-10-0223.3338
2011-10-0123.3338
2011-09-3023.3584
2011-09-2923.3341
2011-09-2823.316
2011-09-2723.3709
2011-09-2623.3355
2011-09-2523.3406
2011-09-2423.3406
2011-09-2323.3572
2011-09-2223.4104
2011-09-2123.4101
2011-09-2023.4072
2011-09-1923.3599
2011-09-1823.3943
2011-09-1723.3943
2011-09-1623.4439
2011-09-1523.356
2011-09-1423.3741
2011-09-1323.3276
2011-09-1223.4439
2011-09-1123.3352
2011-09-1023.3352
2011-09-0923.328
2011-09-0823.31
2011-09-0723.3646
2011-09-0623.3215
2011-09-0523.328
2011-09-0423.2658
2011-09-0323.2658
2011-09-0223.2843
2011-09-0123.2806
2011-08-3123.2997
2011-08-3023.2768
2011-08-2923.2843
2011-08-2823.1619
2011-08-2723.1619
2011-08-2623.1903
2011-08-2523.1412
2011-08-2423.1557
2011-08-2323.1867
2011-08-2223.1903
2011-08-2123.1668
2011-08-2023.1668
2011-08-1923.1901
2011-08-1823.1897
2011-08-1723.1375
2011-08-1623.1096
2011-08-1523.1901
2011-08-1423.0445
2011-08-1323.0445
2011-08-1223.048
2011-08-1123.068
2011-08-1022.8609
2011-08-0923.0843
2011-08-0823.048
2011-08-0722.9912
2011-08-0622.9912
2011-08-0523.0144
2011-08-0422.7618
2011-08-0323.0998
2011-08-0223.1553
2011-08-0123.0144
2011-07-3123.077
2011-07-3023.077
2011-07-2923.1056
2011-07-2823.0589
2011-07-2723.1429
2011-07-2623.0605
2011-07-2523.1056
2011-07-2422.973
2011-07-2322.973
2011-07-2222.9789
2011-07-2122.9783
2011-07-2023.0203
2011-07-1923.019
2011-07-1822.9789
2011-07-1722.9867
2011-07-1622.9867
2011-07-1522.9755
2011-07-1422.9182
2011-07-1322.8708
2011-07-1222.8936
2011-07-1122.9755
2011-07-1022.8303
2011-07-0922.8303
2011-07-0822.9348
2011-07-0722.8997
2011-07-0622.8972
2011-07-0522.9878
2011-07-0422.9348
2011-07-0322.9441
2011-07-0222.9441
2011-07-0122.9296
2011-06-3022.947
2011-06-2922.9635
2011-06-2822.9581
2011-06-2722.9296
2011-06-2622.904
2011-06-2522.904
2011-06-2422.9322
2011-06-2322.8702
2011-06-2222.9604
2011-06-2122.8532
2011-06-2022.9322
2011-06-1922.9039
2011-06-1822.9039
2011-06-1722.9075
2011-06-1622.9081
2011-06-1522.8783
2011-06-1422.8946
2011-06-1322.9075
2011-06-1222.8638
2011-06-1122.8638
2011-06-1022.869
2011-06-0922.8141
2011-06-0822.9243
2011-06-0722.9439
2011-06-0622.869
2011-06-0522.9063
2011-06-0422.9063
2011-06-0322.9104
2011-06-0222.937
2011-06-0122.9418
2011-05-3122.8608
2011-05-3022.9104
2011-05-2922.851
2011-05-2822.851
2011-05-2722.8523
2011-05-2622.8072
2011-05-2522.8822
2011-05-2422.843
2011-05-2322.8523
2011-05-2222.9572
2011-05-2122.9572
2011-05-2023.0204
2011-05-1922.8972
2011-05-1822.8117
2011-05-1722.8155
2011-05-1623.0204
2011-05-1522.7334
2011-05-1422.7335
2011-05-1322.8793
2011-05-1222.6448
2011-05-1122.6643
2011-05-1022.6306
2011-05-0922.8793
2011-05-0822.5969
2011-05-0722.5969
2011-05-0622.5876
2011-05-0522.5509
2011-05-0422.5958
2011-05-0322.4812
2011-05-0222.5876
2011-05-0122.6056
2011-04-3022.6056
2011-04-2922.6321
2011-04-2822.5878
2011-04-2722.5074
2011-04-2622.5709
2011-04-2522.6321
2011-04-2422.4909
2011-04-2322.4909
2011-04-2222.4876
2011-04-2122.5082
2011-04-2022.5399
2011-04-1922.5099
2011-04-1822.4876
2011-04-1722.4508
2011-04-1622.4508
2011-04-1522.458
2011-04-1422.4819
2011-04-1322.4506
2011-04-1222.5354
2011-04-1122.458
2011-04-1022.6451
2011-04-0922.6451
2011-04-0822.6484
2011-04-0722.596
2011-04-0622.7217
2011-04-0522.7458
2011-04-0422.6484
2011-04-0322.7581
2011-04-0222.7581
2011-04-0122.7521
2011-03-3122.7809
2011-03-3022.7134
2011-03-2922.7407
2011-03-2822.7521
2011-03-2722.6386
2011-03-2622.6387
2011-03-2522.6442
2011-03-2422.7321
2011-03-2322.7415
2011-03-2222.7697
2011-03-2122.6442
2011-03-2022.7838
2011-03-1922.7838
2011-03-1822.7908
2011-03-1722.7349
2011-03-1622.7623
2011-03-1522.7899
2011-03-1422.7908
2011-03-1322.7056
2011-03-1222.7056
2011-03-1122.7117
2011-03-1022.7418
2011-03-0922.7743
2011-03-0822.6927
2011-03-0722.7117
2011-03-0622.8021
2011-03-0522.8021
2011-03-0422.7938
2011-03-0322.8491
2011-03-0222.8385
2011-03-0122.8234
2011-02-2822.7938
2011-02-2722.8388
2011-02-2622.8388
2011-02-2522.8383
2011-02-2422.7779
2011-02-2322.7344
2011-02-2222.7994
2011-02-2122.8383
2011-02-2022.7923
2011-02-1922.7923
2011-02-1822.789
2011-02-1722.7596
2011-02-1622.7135
2011-02-1522.7503
2011-02-1422.789
2011-02-1322.6492
2011-02-1222.6492
2011-02-1122.6396
2011-02-1022.6667
2011-02-0922.6865
2011-02-0822.7582
2011-02-0722.6396
2011-02-0622.8276
2011-02-0522.8218
2011-02-0422.8312
2011-02-0322.8243
2011-02-0222.7831
2011-02-0122.8189
2011-01-3122.8312
2011-01-3022.8131
2011-01-2922.8131
2011-01-2822.827
2011-01-2722.9092
2011-01-2622.8956
2011-01-2522.8909
2011-01-2422.827
2011-01-2322.9033
2011-01-2222.9034
2011-01-2122.9091
2011-01-2022.8669
2011-01-1922.886
2011-01-1822.8926
2011-01-1722.9091
2011-01-1622.8252
2011-01-1522.8252
2011-01-1422.8285
2011-01-1322.872
2011-01-1222.7684
2011-01-1122.8489
2011-01-1022.8285
2011-01-0922.8776
2011-01-0822.8729
2011-01-0722.8819
2011-01-0622.9147
2011-01-0522.8755
2011-01-0422.8295
2011-01-0322.8819
2011-01-0222.8463
2011-01-0122.8462
2010-12-3122.8565
2010-12-3022.8519
2010-12-2922.8973
2010-12-2822.8897
2010-12-2722.8565
2010-12-2622.8709
2010-12-2522.8711
2010-12-2422.8742
2010-12-2322.8553
2010-12-2222.8664
2010-12-2122.8915
2010-12-2022.8742
2010-12-1922.8799
2010-12-1822.8798
2010-12-1722.8766
2010-12-1622.8687
2010-12-1522.8652
2010-12-1422.8968
2010-12-1322.8766
2010-12-1222.8715
2010-12-1122.8714
2010-12-1022.9082
2010-12-0922.8455
2010-12-0822.8848
2010-12-0722.8669
2010-12-0622.9082
2010-12-0522.8771
2010-12-0422.877
2010-12-0322.8949
2010-12-0222.8939
2010-12-0122.856
2010-11-3022.8826
2010-11-2922.8949
2010-11-2822.8552
2010-11-2722.8553
2010-11-2622.8988
2010-11-2522.8057
2010-11-2422.8291
2010-11-2322.8095
2010-11-2222.8988
2010-11-2122.7682
2010-11-2022.7682
2010-11-1922.7759
2010-11-1822.7627
2010-11-1722.7744
2010-11-1622.8452
2010-11-1522.7759
2010-11-1422.8509
2010-11-1322.8266
2010-11-1222.8582
2010-11-1122.7892
2010-11-1022.8009
2010-11-0922.7749
2010-11-0822.8582
2010-11-0722.8135
2010-11-0622.8135
2010-11-0522.7628
2010-11-0422.8417
2010-11-0322.8066
2010-11-0223.1201
2010-11-0122.7628
2010-10-3122.9092
2010-10-3022.9092
2010-10-2922.9076
2010-10-2822.882
2010-10-2722.8826
2010-10-2622.8652
2010-10-2522.9076
2010-10-2422.9197
2010-10-2322.9197
2010-10-2222.9629
2010-10-2122.9645
2010-10-2022.9318
2010-10-1923.0054
2010-10-1822.9629
2010-10-1722.9328
2010-10-1622.9155
2010-10-1522.9096
2010-10-1423.008
2010-10-1322.9518
2010-10-1222.9482
2010-10-1122.9096
2010-10-1022.9183
2010-10-0922.9183
2010-10-0822.9473
2010-10-0722.8948
2010-10-0622.9471
2010-10-0522.948
2010-10-0422.9473
2010-10-0323.0119
2010-10-0223.0119
2010-10-0123.0159
2010-09-3023.023
2010-09-2923.0188
2010-09-2823.007
2010-09-2723.0159
2010-09-2622.9261
2010-09-2522.9261
2010-09-2422.9618
2010-09-2322.9629
2010-09-2222.8896
2010-09-2122.6736
2010-09-2022.9618
2010-09-1922.8394
2010-09-1822.8394
2010-09-1722.8441
2010-09-1622.882
2010-09-1522.852
2010-09-1422.8729
2010-09-1322.8441
2010-09-1222.8507
2010-09-1122.8505
2010-09-1022.844
2010-09-0922.8704
2010-09-0822.8553
2010-09-0722.9241
2010-09-0622.844
2010-09-0522.8645
2010-09-0422.8645
2010-09-0322.8901
2010-09-0222.8269
2010-09-0122.8065
2010-08-3122.8023
2010-08-3022.8901
2010-08-2922.8399
2010-08-2822.8399
2010-08-2722.8441
2010-08-2622.7936
2010-08-2522.8422
2010-08-2422.8442
2010-08-2322.8441
2010-08-2222.8519
2010-08-2122.8519
2010-08-2022.858
2010-08-1922.8574
2010-08-1822.8756
2010-08-1722.8556
2010-08-1622.858
2010-08-1522.8143
2010-08-1422.8143
2010-08-1322.8421
2010-08-1222.8542
2010-08-1122.8683
2010-08-1022.8075
2010-08-0922.8421
2010-08-0822.8527
2010-08-0722.8527
2010-08-0622.8779
2010-08-0522.8669
2010-08-0422.87
2010-08-0322.8746
2010-08-0222.8779
2010-08-0122.7615
2010-07-3122.7615
2010-07-3022.7469
2010-07-2922.8666
2010-07-2822.8292
2010-07-2722.8483
2010-07-2622.7469
2010-07-2522.7726
2010-07-2422.7726
2010-07-2322.7771
2010-07-2222.7859
2010-07-2122.8414
2010-07-2022.8028
2010-07-1922.7771
2010-07-1822.8062
2010-07-1722.8062
2010-07-1622.8286
2010-07-1522.8284
2010-07-1422.8262
2010-07-1322.8842
2010-07-1222.8286
2010-07-1122.8357
2010-07-1022.8357
2010-07-0922.894
2010-07-0822.8681
2010-07-0722.8589
2010-07-0622.8458
2010-07-0522.894
2010-07-0422.7741
2010-07-0322.8266
2010-07-0222.7896
2010-07-0122.8177
2010-06-3022.8255
2010-06-2922.7846
2010-06-2822.7896
2010-06-2722.743
2010-06-2622.743
2010-06-2522.8079
2010-06-2422.7562
2010-06-2322.7546
2010-06-2222.8119
2010-06-2122.8079
2010-06-2022.7833
2010-06-1922.7833
2010-06-1822.8043
2010-06-1722.8084
2010-06-1622.7413
2010-06-1522.792
2010-06-1422.8043
2010-06-1322.8109
2010-06-1222.8109
2010-06-1122.7602
2010-06-1022.6918
2010-06-0922.7508
2010-06-0822.7893
2010-06-0722.7602
2010-06-0622.7115
2010-06-0522.7115
2010-06-0422.7791
2010-06-0322.708
2010-06-0222.7622
2010-06-0122.7789
2010-05-3122.7791
2010-05-3022.6904
2010-05-2922.6904
2010-05-2822.7096
2010-05-2722.6461
2010-05-2622.8588
2010-05-2522.6171
2010-05-2422.7096
2010-05-2322.5306
2010-05-2222.5306
2010-05-2122.5597
2010-05-2022.3945
2010-05-1922.5177
2010-05-1822.9432
2010-05-1722.5597
2010-05-1622.4937
2010-05-1522.4937
2010-05-1422.4972
2010-05-1322.4697
2010-05-1222.4368
2010-05-1122.3687
2010-05-1022.4972
2010-05-0922.5337
2010-05-0822.5337
2010-05-0722.4976
2010-05-0622.4964
2010-05-0522.4369
2010-05-0422.4435
2010-05-0322.4976
2010-05-0222.4147
2010-05-0122.4147
2010-04-3022.4026
2010-04-2922.4237
2010-04-2822.3946
2010-04-2722.4081
2010-04-2622.4026
2010-04-2522.4666
2010-04-2422.4666
2010-04-2322.4678
2010-04-2222.3888
2010-04-2122.3906
2010-04-2022.4568
2010-04-1922.4678
2010-04-1822.3986
2010-04-1722.3986
2010-04-1622.4244
2010-04-1522.4323
2010-04-1422.3669
2010-04-1322.36
2010-04-1222.4244
2010-04-1122.414
2010-04-1022.414
2010-04-0922.4167
2010-04-0822.3363
2010-04-0722.2718
2010-04-0622.369
2010-04-0522.4167
2010-04-0422.479
2010-04-0322.479
2010-04-0222.5231
2010-04-0122.4396
2010-03-3122.3646
2010-03-3022.4408
2010-03-2922.5231
2010-03-2822.3584
2010-03-2722.3584
2010-03-2622.3637
2010-03-2522.2719
2010-03-2422.3422
2010-03-2322.4276
2010-03-2222.3637
2010-03-2122.4119
2010-03-2022.4119
2010-03-1922.4178
2010-03-1822.4982
2010-03-1722.4465
2010-03-1622.5041
2010-03-1522.4178
2010-03-1422.4393
2010-03-1322.4393
2010-03-1222.2969
2010-03-1122.4467
2010-03-1022.4865
2010-03-0922.5425
2010-03-0822.2969
2010-03-0722.7363
2010-03-0622.7363
2010-03-0522.5882
2010-03-0422.6133
2010-03-0322.6727
2010-03-0222.5813
2010-03-0122.5882
2010-02-2822.6717
2010-02-2722.6717
2010-02-2622.6689
2010-02-2522.6153
2010-02-2422.6168
2010-02-2322.6442
2010-02-2222.6689
2010-02-2122.5922
2010-02-2022.5922
2010-02-1922.5765
2010-02-1822.889
2010-02-1722.5972
2010-02-1622.6177
2010-02-1522.5765
2010-02-1422.5828
2010-02-1322.5828
2010-02-1222.5931
2010-02-1122.6482
2010-02-1022.5923
2010-02-0922.6932
2010-02-0822.5931
2010-02-0722.5918
2010-02-0622.5918
2010-02-0522.5938
2010-02-0422.5995
2010-02-0322.6443
2010-02-0222.6341
2010-02-0122.5938
2010-01-3122.6416
2010-01-3022.6416
2010-01-2922.5515
2010-01-2822.5761
2010-01-2722.5153
2010-01-2622.486
2010-01-2522.5515
2010-01-2422.5766
2010-01-2322.5766
2010-01-2222.5466
2010-01-2122.5404
2010-01-2022.5564
2010-01-1922.6031
2010-01-1822.5466
2010-01-1722.4427
2010-01-1622.4427
2010-01-1522.4669
2010-01-1422.5428
2010-01-1322.5584
2010-01-1222.57
2010-01-1122.4669
2010-01-1022.6283
2010-01-0922.6283
2010-01-0822.6289
2010-01-0722.5715
2010-01-0622.5353
2010-01-0522.5827
2010-01-0422.6289
2010-01-0322.5023
2010-01-0222.5023
2010-01-0122.5003
2009-12-3122.5067
2009-12-3022.3183
2009-12-2922.4709
2009-12-2822.5003
2009-12-2722.4509
2009-12-2622.4509
2009-12-2522.4771
2009-12-2422.4821
2009-12-2322.4231
2009-12-2222.4531
2009-12-2122.4771
2009-12-2022.4509
2009-12-1922.4509
2009-12-1822.4542
2009-12-1722.4727
2009-12-1622.4869
2009-12-1522.4816
2009-12-1422.4542
2009-12-1322.4238
2009-12-1222.4238
2009-12-1122.4068
2009-12-1022.435
2009-12-0922.4317
2009-12-0822.4132
2009-12-0722.4068
2009-12-0622.2981
2009-12-0522.2981
2009-12-0422.2689
2009-12-0322.2238
2009-12-0222.2745
2009-12-0122.2591
2009-11-3022.2689
2009-11-2922.2821
2009-11-2822.2821
2009-11-2722.2831
2009-11-2622.4293
2009-11-2522.2763
2009-11-2422.1743
2009-11-2322.2831
2009-11-2222.2677
2009-11-2122.2677
2009-11-2022.2926
2009-11-1922.2749
2009-11-1822.1975
2009-11-1722.2521
2009-11-1622.2926
2009-11-1522.2588
2009-11-1422.2588
2009-11-1322.2483
2009-11-1222.2771
2009-11-1122.2628
2009-11-1022.154
2009-11-0922.2483
2009-11-0822.2121
2009-11-0722.2121
2009-11-0622.2168
2009-11-0522.3108
2009-11-0422.2647
2009-11-0322.3079
2009-11-0222.2168
2009-11-0122.2318
2009-10-3122.2318
2009-10-3022.2458
2009-10-2922.2428
2009-10-2822.2236
2009-10-2722.1996
2009-10-2622.2458
2009-10-2522.2027
2009-10-2422.2027
2009-10-2322.2092
2009-10-2222.171
2009-10-2122.21
2009-10-2022.1923
2009-10-1922.2092
2009-10-1822.1349
2009-10-1722.1349
2009-10-1622.1626
2009-10-1522.1049
2009-10-1422.1917
2009-10-1322.1929
2009-10-1222.1626
2009-10-1122.182
2009-10-1022.182
2009-10-0922.2039
2009-10-0822.2098
2009-10-0722.1501
2009-10-0622.2186
2009-10-0522.2039
2009-10-0422.1742
2009-10-0322.1742
2009-10-0222.2007
2009-10-0122.1406
2009-09-3022.1494
2009-09-2922.166
2009-09-2822.2007
2009-09-2722.1321
2009-09-2622.1321
2009-09-2522.1064
2009-09-2422.0685
2009-09-2322.1319
2009-09-2221.9719
2009-09-2122.1064
2009-09-2022.1061
2009-09-1922.1061
2009-09-1822.1229
2009-09-1722.1396
2009-09-1622.0635
2009-09-1521.973
2009-09-1422.1229
2009-09-1322.076
2009-09-1222.076
2009-09-1122.0761
2009-09-1022.054
2009-09-0922.1558
2009-09-0822.07
2009-09-0722.0761
2009-09-0622.0582
2009-09-0522.0582
2009-09-0422.0748
2009-09-0322.0867
2009-09-0222.05
2009-09-0122.1451
2009-08-3122.0748
2009-08-3022.0721
2009-08-2922.0721
2009-08-2822.145
2009-08-2721.9191
2009-08-2622.0287
2009-08-2522.0886
2009-08-2422.145
2009-08-2322.1091
2009-08-2222.1091
2009-08-2122.1343
2009-08-2022.0275
2009-08-1922.0571
2009-08-1821.9202
2009-08-1722.1343
2009-08-1621.922
2009-08-1521.922
2009-08-1421.8951
2009-08-1321.9673
2009-08-1222.0259
2009-08-1122.1002
2009-08-1021.8951
2009-08-0921.9728
2009-08-0821.9728
2009-08-0721.9695
2009-08-0621.9295
2009-08-0522.171
2009-08-0422.1979
2009-08-0321.9695
2009-08-0222.0928
2009-08-0122.0928
2009-07-3122.1944
2009-07-3022.0977
2009-07-2922.0825
2009-07-2822.1246
2009-07-2722.1944
2009-07-2621.8721
2009-07-2521.8721
2009-07-2421.8937
2009-07-2321.8909
2009-07-2221.8568
2009-07-2121.9046
2009-07-2021.8937
2009-07-1921.8825
2009-07-1821.8825
2009-07-1721.8968
2009-07-1621.8496
2009-07-1521.9159
2009-07-1421.8937
2009-07-1321.8968
2009-07-1221.821
2009-07-1121.821
2009-07-1021.8005
2009-07-0921.7842
2009-07-0821.7172
2009-07-0721.773
2009-07-0621.8005
2009-07-0521.7286
2009-07-0421.7286
2009-07-0321.7277
2009-07-0221.721
2009-07-0121.5238
2009-06-3021.6917
2009-06-2921.7277
2009-06-2821.7361
2009-06-2721.7361
2009-06-2621.6644
2009-06-2521.6834
2009-06-2421.8396
2009-06-2321.6076
2009-06-2221.6644
2009-06-2121.6969
2009-06-2021.6969
2009-06-1921.6939
2009-06-1821.6895
2009-06-1721.5672
2009-06-1621.5252
2009-06-1521.6939
2009-06-1421.545
2009-06-1321.545
2009-06-1221.5504
2009-06-1121.5185
2009-06-1021.4986
2009-06-0921.5529
2009-06-0821.5504
2009-06-0721.4783
2009-06-0621.4783
2009-06-0521.4932
2009-06-0421.4921
2009-06-0321.5118
2009-06-0221.6278
2009-06-0121.4932
2009-05-3121.6251
2009-05-3021.6252
2009-05-2921.6307
2009-05-2821.6011
2009-05-2721.5089
2009-05-2621.4065
2009-05-2521.6307
2009-05-2421.3594
2009-05-2321.3594
2009-05-2221.3922
2009-05-2121.3161
2009-05-2021.5046
2009-05-1921.5497
2009-05-1821.3922
2009-05-1721.5718
2009-05-1621.5718
2009-05-1521.7055
2009-05-1421.5492
2009-05-1321.6454
2009-05-1221.3769
2009-05-1121.7055
2009-05-1021.4915
2009-05-0921.4915
2009-05-0821.4951
2009-05-0721.4429
2009-05-0621.54
2009-05-0521.4639
2009-05-0421.4951
2009-05-0321.3884
2009-05-0221.3884
2009-05-0121.3905
2009-04-3021.3974
2009-04-2921.5994
2009-04-2821.4812
2009-04-2721.3905
2009-04-2621.4648
2009-04-2521.4648
2009-04-2421.4647
2009-04-2321.5111
2009-04-2221.4612
2009-04-2121.5072
2009-04-2021.4647
2009-04-1921.4675
2009-04-1821.4675
2009-04-1721.4722
2009-04-1621.44
2009-04-1521.4457
2009-04-1421.5318
2009-04-1321.4722
2009-04-1221.5088
2009-04-1121.5088
2009-04-1021.3246
2009-04-0921.5665
2009-04-0821.4567
2009-04-0721.315
2009-04-0621.3246
2009-04-0521.4382
2009-04-0421.4382
2009-04-0321.4414
2009-04-0221.4407
2009-04-0121.4428
2009-03-3121.4955
2009-03-3021.4414
2009-03-2921.4604
2009-03-2821.4375
2009-03-2721.4587
2009-03-2621.3126
2009-03-2521.4347
2009-03-2421.5101
2009-03-2321.4587
2009-03-2221.3984
2009-03-2121.3979
2009-03-2021.4108
2009-03-1921.4053
2009-03-1820.8589
2009-03-1721.321
2009-03-1621.4108
2009-03-1521.3813
2009-03-1421.3813
2009-03-1321.3891
2009-03-1221.3558
2009-03-1121.4121
2009-03-1021.2786
2009-03-0921.3891
2009-03-0821.4496
2009-03-0721.3753
2009-03-0621.5391
2009-03-0521.3349
2009-03-0421.2623
2009-03-0321.3392
2009-03-0221.5391
2009-03-0121.3218
2009-02-2821.2633
2009-02-2721.2691
2009-02-2621.2562
2009-02-2521.2936
2009-02-2421.2624
2009-02-2321.2691
2009-02-2221.2077
2009-02-2121.2077
2009-02-2021.171
2009-02-1921.3273
2009-02-1821.2458
2009-02-1721.2754
2009-02-1621.171
2009-02-1521.2519
2009-02-1421.2519
2009-02-1321.254
2009-02-1220.9604
2009-02-1121.1259
2009-02-1021.2412
2009-02-0921.254
2009-02-0821.1169
2009-02-0721.1169
2009-02-0621.1244
2009-02-0520.8941
2009-02-0421.0855
2009-02-0321.0784
2009-02-0221.1244
2009-02-0121.0658
2009-01-3121.0658
2009-01-3021.0873
2009-01-2920.9376
2009-01-2821.1471
2009-01-2721.0116
2009-01-2621.0873
2009-01-2521.0665
2009-01-2421.0665
2009-01-2321.0842
2009-01-2221.2703
2009-01-2121.1858
2009-01-2021.2914
2009-01-1921.0842
2009-01-1821.1638
2009-01-1721.1638
2009-01-1621.1229
2009-01-1520.9609
2009-01-1420.8596
2009-01-1320.9591
2009-01-1221.1229
2009-01-1121.045
2009-01-1021.045
2009-01-0921.0979
2009-01-0820.3056
2009-01-0720.7978
2009-01-0621.0383
2009-01-0521.0979
2009-01-0420.9964
2009-01-0320.9964
2009-01-0220.8936
2009-01-0121.0738
2008-12-3121.0148
2008-12-3020.906
2008-12-2920.8936
2008-12-2820.9564
2008-12-2720.9564
2008-12-2621.025
2008-12-2520.982
2008-12-2421.013
2008-12-2320.9709
2008-12-2221.025
2008-12-2121.0973
2008-12-2021.0973
2008-12-1921.0512
2008-12-1821.1623
2008-12-1721.0851
2008-12-1621.4886
2008-12-1521.0512
2008-12-1420.751
2008-12-1320.751
2008-12-1220.7473
2008-12-1120.8303
2008-12-1020.8286
2008-12-0920.9068
2008-12-0820.7473
2008-12-0720.9369
2008-12-0620.9369
2008-12-0520.889
2008-12-0420.9281
2008-12-0320.8696
2008-12-0220.8894
2008-12-0120.889
2008-11-3020.9011
2008-11-2920.9011
2008-11-2820.882
2008-11-2721.0989
2008-11-2620.9009
2008-11-2520.9345
2008-11-2420.882
2008-11-2321.0363
2008-11-2221.0363
2008-11-2120.8834
2008-11-2021.0647
2008-11-1921.0547
2008-11-1821.0805
2008-11-1720.8834
2008-11-1621.2563
2008-11-1521.2563
2008-11-1421.3696
2008-11-1321.3268
2008-11-1221.3222
2008-11-1121.3453
2008-11-1021.3696
2008-11-0921.5361
2008-11-0821.5361
2008-11-0721.6158
2008-11-0621.542
2008-11-0521.621
2008-11-0421.6492
2008-11-0321.6158
2008-11-0221.6383
2008-11-0121.6383
2008-10-3121.6807
2008-10-3021.806
2008-10-2921.5995
2008-10-2821.3364
2008-10-2721.6807
2008-10-2621.5835
2008-10-2521.5835
2008-10-2421.5752
2008-10-2321.5884
2008-10-2221.8265
2008-10-2121.8363
2008-10-2021.5752
2008-10-1921.9897
2008-10-1821.9897
2008-10-1722.0583
2008-10-1621.7669
2008-10-1521.633
2008-10-1421.3341
2008-10-1322.0583
2008-10-1221.1605
2008-10-1121.1605
2008-10-1021.0726
2008-10-0921.0714
2008-10-0821.1951
2008-10-0720.9676
2008-10-0621.0726
2008-10-0520.4599
2008-10-0420.4599
2008-10-0320.4708
2008-10-0220.6605
2008-10-0120.7225
2008-09-3020.7278
2008-09-2920.4708
2008-09-2820.7908
2008-09-2720.7908
2008-09-2620.7753
2008-09-2520.7538
2008-09-2420.7356
2008-09-2320.691
2008-09-2220.7753
2008-09-2120.6822
2008-09-2020.6822
2008-09-1920.8709
2008-09-1820.644
2008-09-1720.4029
2008-09-1620.2758
2008-09-1520.8709
2008-09-1420.3528
2008-09-1320.3528
2008-09-1220.24
2008-09-1120.3426
2008-09-1020.4301
2008-09-0920.557
2008-09-0820.24
2008-09-0720.3528
2008-09-0620.3528
2008-09-0520.3091
2008-09-0420.5287
2008-09-0320.4034
2008-09-0220.3029
2008-09-0120.3091
2008-08-3120.1972
2008-08-3020.1972
2008-08-2920.3083
2008-08-2820.1519
2008-08-2720.0879
2008-08-2620.3374
2008-08-2520.3083
2008-08-2420.3529
2008-08-2320.3529
2008-08-2220.2434
2008-08-2120.3353
2008-08-2019.8641
2008-08-1919.7682
2008-08-1820.2434
2008-08-1720.3531
2008-08-1620.3531
2008-08-1520.3286
2008-08-1420.1094
2008-08-1320.0859
2008-08-1219.6152
2008-08-1120.3286
2008-08-1019.3177
2008-08-0919.3177
2008-08-0819.3098
2008-08-0719.254
2008-08-0619.2207
2008-08-0519.1891
2008-08-0419.3098
2008-08-0319.1802
2008-08-0219.1802
2008-08-0118.9925
2008-07-3119.0262
2008-07-3019.0571
2008-07-2919.0604
2008-07-2818.9925
2008-07-2718.9079
2008-07-2618.9079
2008-07-2518.8333
2008-07-2418.9235
2008-07-2318.8174
2008-07-2218.8571
2008-07-2118.8333
2008-07-2018.908
2008-07-1918.908
2008-07-1818.8474
2008-07-1719.1985
2008-07-1618.891
2008-07-1518.736
2008-07-1418.8474
2008-07-1318.7741
2008-07-1218.7741
2008-07-1118.7358
2008-07-1018.9743
2008-07-0918.966
2008-07-0819.6519
2008-07-0718.7358
2008-07-0618.5568
2008-07-0518.5568
2008-07-0418.5562
2008-07-0318.4851
2008-07-0218.4511
2008-07-0118.1967
2008-06-3018.5562
2008-06-2918.2591
2008-06-2818.2591
2008-06-2718.0879
2008-06-2618.1259
2008-06-2518.012
2008-06-2418.1438
2008-06-2318.0879
2008-06-2218.0148
2008-06-2118.0148
2008-06-2017.9414
2008-06-1917.9289
2008-06-1817.7948
2008-06-1717.7507
2008-06-1617.9414
2008-06-1517.7498
2008-06-1417.7498
2008-06-1317.8188
2008-06-1217.8743
2008-06-1117.9278
2008-06-1017.9997
2008-06-0917.8188
2008-06-0818.0015
2008-06-0718.0015
2008-06-0618.0314
2008-06-0517.9613
2008-06-0417.931
2008-06-0317.898
2008-06-0218.0314
2008-06-0117.7752
2008-05-3117.7752
2008-05-3017.7153
2008-05-2917.8605
2008-05-2818.1379
2008-05-2718.1639
2008-05-2617.7153
2008-05-2518.4755
2008-05-2418.4755
2008-05-2318.1563
2008-05-2218.4691
2008-05-2118.4895
2008-05-2018.5322
2008-05-1918.1563
2008-05-1818.2591
2008-05-1718.2591
2008-05-1618.2588
2008-05-1518.2632
2008-05-1417.4079
2008-05-1318.1922
2008-05-1218.2588
2008-05-1118.0151
2008-05-1018.0151
2008-05-0918.0141
2008-05-0818.0252
2008-05-0717.9134
2008-05-0617.608
2008-05-0518.0141
2008-05-0417.4186
2008-05-0317.4186
2008-05-0217.3694
2008-05-0117.2244
2008-04-3017.2148
2008-04-2917.1751
2008-04-2817.3694
2008-04-2717.1949
2008-04-2617.1949
2008-04-2517.1727
2008-04-2417.2271
2008-04-2317.2253
2008-04-2217.1247
2008-04-2117.1727
2008-04-2017.079
2008-04-1917.079
2008-04-1817.0605
2008-04-1716.9904
2008-04-1616.9574
2008-04-1516.924
2008-04-1417.0605
2008-04-1316.8736
2008-04-1216.8736
2008-04-1116.8348
2008-04-1016.8692
2008-04-0916.9163
2008-04-0816.8134
2008-04-0716.8348
2008-04-0616.779
2008-04-0516.779
2008-04-0416.8077
2008-04-0316.7885
2008-04-0216.6865
2008-04-0116.7735
2008-03-3116.8077
2008-03-3016.7664
2008-03-2916.7664
2008-03-2816.8457
2008-03-2716.8098
2008-03-2616.8385
2008-03-2516.7627
2008-03-2416.8457
2008-03-2316.7789
2008-03-2216.7789
2008-03-2116.7615
2008-03-2016.7317
2008-03-1916.7522
2008-03-1816.7625
2008-03-1716.7615
2008-03-1616.779
2008-03-1516.779
2008-03-1416.7544
2008-03-1316.7091
2008-03-1216.814
2008-03-1116.7573
2008-03-1016.7544
2008-03-0916.7665
2008-03-0816.7665
2008-03-0716.6956
2008-03-0616.7794
2008-03-0516.7755
2008-03-0416.7813
2008-03-0316.6956
2008-03-0216.7439
2008-03-0116.7439
2008-02-2916.7197
2008-02-2816.6696
2008-02-2716.6775
2008-02-2616.7218
2008-02-2516.7197
2008-02-2416.5352
2008-02-2316.5352
2008-02-2216.5351
2008-02-2116.5326
2008-02-2016.4937
2008-02-1916.8058
2008-02-1816.5351
2008-02-1716.8184
2008-02-1616.8184
2008-02-1516.8595
2008-02-1416.7923
2008-02-1316.8224
2008-02-1216.8379
2008-02-1116.8595
2008-02-1016.7249
2008-02-0916.7249
2008-02-0816.7679
2008-02-0716.778
2008-02-0616.7574
2008-02-0516.762
2008-02-0416.7679
2008-02-0316.7557
2008-02-0216.7557
2008-02-0116.7541
2008-01-3116.7301
2008-01-3016.6913
2008-01-2916.7248
2008-01-2816.7541
2008-01-2716.6585
2008-01-2616.6585
2008-01-2516.6782
2008-01-2416.6381
2008-01-2316.6563
2008-01-2216.7328
2008-01-2116.6782
2008-01-2016.5934
2008-01-1916.5934
2008-01-1816.5954
2008-01-1716.6308
2008-01-1616.6648
2008-01-1516.6107
2008-01-1416.5954
2008-01-1316.7589
2008-01-1216.7589
2008-01-1116.7512
2008-01-1016.7309
2008-01-0916.6555
2008-01-0816.6479
2008-01-0716.7512
2008-01-0616.5676
2008-01-0516.5676
2008-01-0416.5717
2008-01-0316.516
2008-01-0216.4994
2008-01-0116.4407
2007-12-3116.5717
2007-12-3016.3666
2007-12-2916.3666
2007-12-2816.3784
2007-12-2716.36
2007-12-2616.4125
2007-12-2516.3551
2007-12-2416.3784
2007-12-2316.2809
2007-12-2216.2809
2007-12-2116.289
2007-12-2016.272
2007-12-1916.2727
2007-12-1816.1866
2007-12-1716.289
2007-12-1616.3316
2007-12-1516.3316
2007-12-1416.4083
2007-12-1316.3399
2007-12-1216.3578
2007-12-1116.401
2007-12-1016.4083
2007-12-0916.3914
2007-12-0816.3914
2007-12-0716.4126
2007-12-0616.404
2007-12-0516.4782
2007-12-0416.4802
2007-12-0316.4126
2007-12-0216.5301
2007-12-0116.5301
2007-11-3016.1822
2007-11-2916.2868
2007-11-2816.3654
2007-11-2716.4143
2007-11-2616.1822
2007-11-2516.3702
2007-11-2416.3702
2007-11-2316.3661
2007-11-2216.3318
2007-11-2116.3361
2007-11-2016.3927
2007-11-1916.3661
2007-11-1816.3944
2007-11-1716.3944
2007-11-1616.3944
2007-11-1516.4434
2007-11-1416.373
2007-11-1316.3355
2007-11-1216.4152
2007-11-1116.3311
2007-11-1016.3311
2007-11-0916.3311
2007-11-0816.3092
2007-11-0716.2902
2007-11-0616.2822
2007-11-0516.336
2007-11-0416.2854
2007-11-0316.2854
2007-11-0216.2854
2007-11-0116.2638
2007-10-3116.2302
2007-10-3016.2587
2007-10-2916.3155
2007-10-2816.2556
2007-10-2716.2556
2007-10-2616.2556
2007-10-2516.2498
2007-10-2416.2636
2007-10-2316.2322
2007-10-2216.2688
2007-10-2116.2369
2007-10-2016.2369
2007-10-1916.2369
2007-10-1816.2371
2007-10-1716.2391
2007-10-1616.235
2007-10-1516.2436
2007-10-1416.2102
2007-10-1316.2102
2007-10-1216.2102
2007-10-1116.2209
2007-10-1016.2348
2007-10-0916.2369
2007-10-0816.2106
2007-10-0716.2635
2007-10-0616.2635
2007-10-0516.2635
2007-10-0416.2175
2007-10-0316.216
2007-10-0216.2464
2007-10-0116.2729
2007-09-3016.2304
2007-09-2916.2304
2007-09-2816.2304
2007-09-2716.2775
2007-09-2616.2505
2007-09-2516.2395
2007-09-2416.2515
2007-09-2316.2469
2007-09-2216.2469
2007-09-2116.2469
2007-09-2016.1936
2007-09-1916.1799
2007-09-1816.1652
2007-09-1716.1977
2007-09-1616.176
2007-09-1516.176
2007-09-1416.176
2007-09-1316.18
2007-09-1216.1907
2007-09-1116.1851
2007-09-1016.1934
2007-09-0916.1576
2007-09-0816.1576
2007-09-0716.1576
2007-09-0616.1728
2007-09-0516.1782
2007-09-0416.213
2007-09-0316.1528
2007-09-0216.1878
2007-09-0116.1878
2007-08-3116.1878
2007-08-3016.1421
2007-08-2916.2202
2007-08-2816.2365
2007-08-2716.1798
2007-08-2616.1822
2007-08-2516.1822
2007-08-2416.1822
2007-08-2316.1841
2007-08-2216.1814
2007-08-2116.1647
2007-08-2016.1922
2007-08-1916.1687
2007-08-1816.1687
2007-08-1716.1687
2007-08-1616.1285
2007-08-1516.107
2007-08-1416.114
2007-08-1316.1821
2007-08-1216.132
2007-08-1116.132
2007-08-1016.132
2007-08-0916.1583
2007-08-0816.127
2007-08-0716.1321
2007-08-0616.1409
2007-08-0516.127
2007-08-0416.127
2007-08-0316.127
2007-08-0216.1319
2007-08-0116.1377
2007-07-3116.1304
2007-07-3016.1021
2007-07-2916.1331
2007-07-2816.1331
2007-07-2716.1331
2007-07-2616.1233
2007-07-2516.1314
2007-07-2416.1321
2007-07-2316.1251
2007-07-2216.1217
2007-07-2116.1217
2007-07-2016.1217
2007-07-1916.1212
2007-07-1816.1315
2007-07-1716.0777
2007-07-1616.1306
2007-07-1516.1249
2007-07-1416.1249
2007-07-1316.1249
2007-07-1216.1283
2007-07-1116.1007
2007-07-1016.1248
2007-07-0916.1507
2007-07-0816.0999
2007-07-0716.0999
2007-07-0616.0999
2007-07-0516.0994
2007-07-0416.0991
2007-07-0316.0991
2007-07-0216.1021
2007-07-0116.1362
2007-06-3016.1362
2007-06-2916.1362
2007-06-2816.1419
2007-06-2716.1459
2007-06-2616.1698
2007-06-2516.1373
2007-06-2416.2036
2007-06-2316.2036
2007-06-2216.2036
2007-06-2116.19
2007-06-2016.162
2007-06-1916.1791
2007-06-1816.1794
2007-06-1716.1846
2007-06-1616.1846
2007-06-1516.1846
2007-06-1416.1787
2007-06-1316.1716
2007-06-1216.1885
2007-06-1116.1705
2007-06-1016.1934
2007-06-0916.1934
2007-06-0816.1934
2007-06-0716.1873
2007-06-0616.1847
2007-06-0516.1836
2007-06-0416.1898
2007-06-0316.1787
2007-06-0216.1787
2007-06-0116.1787
2007-05-3116.1786
2007-05-3016.2124
2007-05-2916.1933
2007-05-2816.2589
2007-05-2716.2132
2007-05-2616.2132
2007-05-2516.2132
2007-05-2416.186
2007-05-2316.1999
2007-05-2216.1906
2007-05-2116.2607
2007-05-2016.2304
2007-05-1916.2304
2007-05-1816.2304
2007-05-1716.2235
2007-05-1616.1849
2007-05-1516.1973
2007-05-1416.1953
2007-05-1316.1504
2007-05-1216.1504
2007-05-1116.1504
2007-05-1016.1631
2007-05-0916.17
2007-05-0816.17
2007-05-0716.2636
2007-05-0616.1836
2007-05-0516.1836
2007-05-0416.1836
2007-05-0316.1786
2007-05-0216.1854
2007-05-0116.2026
2007-04-3016.2801
2007-04-2916.202
2007-04-2816.202
2007-04-2716.202
2007-04-2616.2003
2007-04-2516.187
2007-04-2416.1942
2007-04-2316.1656
2007-04-2216.1971
2007-04-2116.1971
2007-04-2016.1971
2007-04-1916.2185
2007-04-1816.2016
2007-04-1716.2022
2007-04-1616.1504
2007-04-1516.1907
2007-04-1416.1907
2007-04-1316.1907
2007-04-1216.211
2007-04-1116.2401
2007-04-1016.2382
2007-04-0915.992
2007-04-0816.1948
2007-04-0716.1948
2007-04-0616.1948
2007-04-0516.1948
2007-04-0416.1977
2007-04-0316.1958
2007-04-0216.1742
2007-04-0116.2124
2007-03-3116.2124
2007-03-3016.2124
2007-03-2916.1985
2007-03-2816.1718
2007-03-2716.196
2007-03-2616.2237
2007-03-2516.186
2007-03-2416.186
2007-03-2316.186
2007-03-2216.2068
2007-03-2116.1858
2007-03-2016.1859
2007-03-1916.2287
2007-03-1816.2129
2007-03-1716.2129
2007-03-1616.2129
2007-03-1516.1942
2007-03-1416.1947
2007-03-1316.199
2007-03-1216.1532
2007-03-1116.2122
2007-03-1016.2122
2007-03-0916.2122
2007-03-0816.2012
2007-03-0716.2121
2007-03-0616.1896
2007-03-0516.1533
2007-03-0416.2077
2007-03-0316.2077
2007-03-0216.2077
2007-03-0116.2009
2007-02-2816.1974
2007-02-2716.1997
2007-02-2616.1836
2007-02-2516.1925
2007-02-2416.1925
2007-02-2316.1925
2007-02-2216.2037
2007-02-2116.2038
2007-02-2016.2112
2007-02-1916.1649
2007-02-1816.1928
2007-02-1716.1928
2007-02-1616.1928
2007-02-1516.2119
2007-02-1416.2162
2007-02-1316.2162
2007-02-1216.0045
2007-02-1116.2061
2007-02-1016.2061
2007-02-0916.2061
2007-02-0816.2051
2007-02-0716.2322
2007-02-0616.2021
2007-02-0516.1026
2007-02-0416.1964
2007-02-0316.1964
2007-02-0216.1964
2007-02-0116.2101
2007-01-3116.1833
2007-01-3016.1837
2007-01-2916.1327
2007-01-2816.2255
2007-01-2716.2255
2007-01-2616.2255
2007-01-2516.2255
2007-01-2416.223
2007-01-2316.2282
2007-01-2216.2507
2007-01-2116.2295
2007-01-2016.2295
2007-01-1916.2295
2007-01-1816.2363
2007-01-1716.2372
2007-01-1616.277
2007-01-1516.2033
2007-01-1416.2498
2007-01-1316.2498
2007-01-1216.2498
2007-01-1116.2644
2007-01-1016.2642
2007-01-0916.2577
2007-01-0816.3839
2007-01-0716.2769
2007-01-0616.2769
2007-01-0516.2769
2007-01-0416.2372
2007-01-0316.2424
2007-01-0216.2511
2007-01-0116.4308
2006-12-3116.2511
2006-12-3016.2511
2006-12-2916.2511
2006-12-2816.2511
2006-12-2716.2511
2006-12-2616.2511
2006-12-2516.1897
2006-12-2416.2511
2006-12-2316.2511
2006-12-2216.2511
2006-12-2116.2658
2006-12-2016.2912
2006-12-1916.2702
2006-12-1816.2284
2006-12-1716.2388
2006-12-1616.2388
2006-12-1516.2388
2006-12-1416.2198
2006-12-1316.2302
2006-12-1216.2327
2006-12-1116.4563
2006-12-1016.2247
2006-12-0916.2247
2006-12-0816.2247
2006-12-0716.2343
2006-12-0616.2281
2006-12-0516.2427
2006-12-0416.4075
2006-12-0316.2357
2006-12-0216.2357
2006-12-0116.2357
2006-11-3016.2307
2006-11-2916.2198
2006-11-2816.2118
2006-11-2716.0243
2006-11-2616.198
2006-11-2516.198
2006-11-2416.198
2006-11-2316.2111
2006-11-2216.2111
2006-11-2116.22
2006-11-2015.8818
2006-11-1916.2299
2006-11-1816.2299
2006-11-1716.2299
2006-11-1616.2004
2006-11-1516.1934
2006-11-1416.1933
2006-11-1316.2188
2006-11-1216.1903
2006-11-1116.1903
2006-11-1016.1903
2006-11-0916.1796
2006-11-0816.1795
2006-11-0716.1823
2006-11-0616.1037
2006-11-0516.1722
2006-11-0416.1722
2006-11-0316.1722
2006-11-0216.1398
2006-11-0116.1672
2006-10-3116.1588
2006-10-3016.2252
2006-10-2916.1742
2006-10-2816.1742
2006-10-2716.1742
2006-10-2616.1528
2006-10-2516.164
2006-10-2416.1905
2006-10-2315.9883
2006-10-2216.1821
2006-10-2116.1821
2006-10-2016.1821
2006-10-1916.1578
2006-10-1816.1767
2006-10-1716.1764
2006-10-1616.1701
2006-10-1516.1497
2006-10-1416.1497
2006-10-1316.1497
2006-10-1216.1573
2006-10-1116.1852
2006-10-1016.1694
2006-10-0916.3331
2006-10-0815.9936
2006-10-0715.9936
2006-10-0615.9936
2006-10-0515.9935
2006-10-0415.9927
2006-10-0315.9933
2006-10-0216.0577
2006-10-0116.1451
2006-09-3016.1451
2006-09-2916.1451
2006-09-2815.9455
2006-09-2716.0917
2006-09-2616.078
2006-09-2516.0941
2006-09-2416.1475
2006-09-2316.1475
2006-09-2216.1475
2006-09-2116.0388
2006-09-2016.0387
2006-09-1916.039
2006-09-1815.9932
2006-09-1715.9937
2006-09-1615.9937
2006-09-1515.9937
2006-09-1415.9936
2006-09-1315.9938
2006-09-1215.9931
2006-09-1115.9387
2006-09-1015.994
2006-09-0915.994
2006-09-0815.994
2006-09-0715.9936
2006-09-0615.9934
2006-09-0516.1164
2006-09-0416.0839
2006-09-0315.994
2006-09-0215.994
2006-09-0115.994
2006-08-3116.065
2006-08-3015.9935
2006-08-2915.9936
2006-08-2815.9152
2006-08-2715.9986
2006-08-2615.9986
2006-08-2515.9986
2006-08-2415.9986
2006-08-2315.973
2006-08-2215.973
2006-08-2116.1649
2006-08-2015.993
2006-08-1915.993
2006-08-1815.993
2006-08-1715.9937
2006-08-1615.994
2006-08-1515.994
2006-08-1415.88
2006-08-1315.9939
2006-08-1215.9939
2006-08-1115.9939
2006-08-1015.9941
2006-08-0915.9937
2006-08-0815.994
2006-08-0715.9713
2006-08-0615.9984
2006-08-0515.9984
2006-08-0415.9984
2006-08-0316.0525
2006-08-0216.0522
2006-08-0116.0528
2006-07-3115.9984
2006-07-3016.065
2006-07-2916.065
2006-07-2816.065
2006-07-2716.0648
2006-07-2616.0649
2006-07-2516.0925
2006-07-2415.8528
2006-07-2315.9941
2006-07-2215.9941
2006-07-2115.9941
2006-07-2015.994
2006-07-1915.9939
2006-07-1815.994
2006-07-1715.8515
2006-07-1615.9937
2006-07-1515.9937
2006-07-1415.9937
2006-07-1315.9935
2006-07-1215.9939
2006-07-1115.9941
2006-07-1016.0064
2006-07-0915.994
2006-07-0815.994
2006-07-0715.994
2006-07-0615.9939
2006-07-0515.9933
2006-07-0415.9928
2006-07-0316.0826
2006-07-0215.9969
2006-07-0115.9969
2006-06-3015.9969
2006-06-2915.9926
2006-06-2815.9926
2006-06-2715.9928
2006-06-2615.6875
2006-06-2515.9931
2006-06-2415.9931
2006-06-2315.9931
2006-06-2215.9927
2006-06-2115.9926
2006-06-2015.993
2006-06-1915.9025
2006-06-1815.9927
2006-06-1715.9927
2006-06-1615.9927
2006-06-1515.9928
2006-06-1415.9922
2006-06-1315.9925
2006-06-1215.9557
2006-06-1115.9933
2006-06-1015.9933
2006-06-0915.9933
2006-06-0815.9933
2006-06-0715.9937
2006-06-0615.9933
2006-06-0516.0414
2006-06-0415.9926
2006-06-0315.9926
2006-06-0215.9926
2006-06-0115.9931
2006-05-3115.998
2006-05-3015.9929
2006-05-2915.8119
2006-05-2815.9979
2006-05-2715.9979
2006-05-2615.9979
2006-05-2515.9991
2006-05-2415.9945
2006-05-2315.9947
2006-05-2216.0737
2006-05-2115.9985
2006-05-2015.9985
2006-05-1915.9985
2006-05-1816.0021
2006-05-1715.9978
2006-05-1616.005
2006-05-1516.0412
2006-05-1416.0043
2006-05-1316.0043
2006-05-1216.0043
2006-05-1115.9943
2006-05-1015.994
2006-05-0915.9927
2006-05-0815.8634
2006-05-0715.9927
2006-05-0615.9927
2006-05-0515.9927
2006-05-0415.9183
2006-05-0315.9927
2006-05-0215.9927
2006-05-0115.9577
2006-04-3015.9927
2006-04-2915.9927
2006-04-2815.9927
2006-04-2715.9923
2006-04-2615.9935
2006-04-2515.993
2006-04-2415.9559
2006-04-2315.9916
2006-04-2215.9916
2006-04-2115.9916
2006-04-2015.9915
2006-04-1915.9181
2006-04-1815.9184
2006-04-1715.8593
2006-04-1615.9933
2006-04-1515.9933
2006-04-1415.9933
2006-04-1315.9933
2006-04-1215.9937
2006-04-1115.9927
2006-04-1015.9622
2006-04-0915.9937
2006-04-0815.9937
2006-04-0715.9937
2006-04-0615.9928
2006-04-0515.9926
2006-04-0415.9921
2006-04-0315.9264
2006-04-0215.9926
2006-04-0115.9926
2006-03-3115.9926
2006-03-3015.9948
2006-03-2915.9945
2006-03-2815.9928
2006-03-2715.8744
2006-03-2615.9931
2006-03-2515.9931
2006-03-2415.9931
2006-03-2315.9933
2006-03-2215.995
2006-03-2115.9926
2006-03-2016.1339
2006-03-1915.9937
2006-03-1815.9937
2006-03-1715.9937
2006-03-1615.9931
2006-03-1515.9933
2006-03-1415.9948
2006-03-1315.6954
2006-03-1215.9931
2006-03-1115.9931
2006-03-1015.9931
2006-03-0915.9948
2006-03-0815.9948
2006-03-0715.9947
2006-03-0616.1252
2006-03-0515.9946
2006-03-0415.9946
2006-03-0315.9946
2006-03-0215.994
2006-03-0115.9208
2006-02-2815.9209
2006-02-2715.8072
2006-02-2615.9205
2006-02-2515.9205
2006-02-2415.9205
2006-02-2315.9203
2006-02-2215.9604
2006-02-2115.9203
2006-02-2015.989
2006-02-1915.9622
2006-02-1815.9622
2006-02-1715.9622
2006-02-1615.9625
2006-02-1515.9624
2006-02-1415.9742
2006-02-1315.9941
2006-02-1215.9748
2006-02-1115.9748
2006-02-1015.9748
2006-02-0915.9612
2006-02-0815.9623
2006-02-0715.9599
2006-02-0615.9007
2006-02-0515.9623
2006-02-0415.9623
2006-02-0315.9623
2006-02-0215.9613
2006-02-0115.9611
2006-01-3115.9614
2006-01-3015.936
2006-01-2915.9526
2006-01-2815.9526
2006-01-2715.9526
2006-01-2615.9536
2006-01-2515.9571
2006-01-2415.9704
2006-01-2316.0891
2006-01-2215.9681
2006-01-2115.9681
2006-01-2015.9681
2006-01-1915.9692
2006-01-1815.9715
2006-01-1715.9459
2006-01-1615.9562
2006-01-1515.9327
2006-01-1415.9327
2006-01-1315.9327
2006-01-1215.9446
2006-01-1115.9555
2006-01-1015.9537
2006-01-0916.003
2006-01-0815.9571
2006-01-0715.9571
2006-01-0615.9571
2006-01-0515.956
2006-01-0415.9565
2006-01-0315.9397
2006-01-0215.4875
2006-01-0115.9059
2005-12-3115.9059
2005-12-3015.9059
2005-12-2915.9057
2005-12-2815.9057
2005-12-2716.206
2005-12-2615.9891
2005-12-2515.9366
2005-12-2415.9366
2005-12-2315.9366
2005-12-2215.9369
2005-12-2115.9302
2005-12-2015.9687
2005-12-1916.1697
2005-12-1815.9631
2005-12-1715.9631
2005-12-1615.9631
2005-12-1515.9766
2005-12-1415.9635
2005-12-1315.9582
2005-12-1215.8534
2005-12-1115.9263
2005-12-1015.9263
2005-12-0915.9263
2005-12-0815.9277
2005-12-0715.9428
2005-12-0615.95
2005-12-0515.9141
2005-12-0415.9495
2005-12-0315.9495
2005-12-0215.9495
2005-12-0115.938
2005-11-3015.947
2005-11-2915.9333
2005-11-2816.1398
2005-11-2715.9318
2005-11-2615.9318
2005-11-2515.9318
2005-11-2415.9151
2005-11-2315.9151
2005-11-2215.9316
2005-11-2115.8295
2005-11-2015.9737
2005-11-1915.9737
2005-11-1815.9737
2005-11-1715.9738
2005-11-1615.9663
2005-11-1515.9662
2005-11-1415.8256
2005-11-1315.9452
2005-11-1215.9452
2005-11-1115.9452
2005-11-1015.9422
2005-11-0915.9097
2005-11-0815.9376
2005-11-0716.0418
2005-11-0616.1724
2005-11-0516.1724
2005-11-0416.1724
2005-11-0315.9337
2005-11-0215.9318
2005-11-0115.9317
2005-10-3116.1378
2005-10-3015.9139
2005-10-2915.9139
2005-10-2815.9139
2005-10-2715.9257
2005-10-2615.9248
2005-10-2515.9298
2005-10-2415.8053
2005-10-2315.9379
2005-10-2215.9379
2005-10-2115.9379
2005-10-2015.9259
2005-10-1915.9199
2005-10-1815.9328
2005-10-1716.0319
2005-10-1615.9233
2005-10-1515.9233
2005-10-1415.9233
2005-10-1315.9233
2005-10-1215.9291
2005-10-1115.9233
2005-10-1015.8723
2005-10-0915.9306
2005-10-0815.9306
2005-10-0715.9306
2005-10-0615.9189
2005-10-0515.9172
2005-10-0415.9125
2005-10-0315.6298
2005-10-0215.9129
2005-10-0115.9129
2005-09-3015.9129
2005-09-2915.9248
2005-09-2815.9097
2005-09-2715.9229
2005-09-2615.9691
2005-09-2515.9603
2005-09-2415.9603
2005-09-2315.9603
2005-09-2215.9613
2005-09-2115.9599
2005-09-2015.9605
2005-09-1916.0861
2005-09-1815.957
2005-09-1715.957
2005-09-1615.957
2005-09-1515.9576
2005-09-1415.9411
2005-09-1315.9308
2005-09-1215.9827
2005-09-1115.9278
2005-09-1015.9278
2005-09-0915.9278
2005-09-0815.9275
2005-09-0715.9222
2005-09-0615.9309
2005-09-0516.0755
2005-09-0415.907
2005-09-0315.907
2005-09-0215.907
2005-09-0115.9087
2005-08-3115.9059
2005-08-3015.9081
2005-08-2915.5076
2005-08-2815.9095
2005-08-2715.9095
2005-08-2615.9095
2005-08-2515.9091
2005-08-2415.9072
2005-08-2315.912
2005-08-2215.8351
2005-08-2115.9072
2005-08-2015.9072
2005-08-1915.9072
2005-08-1815.9068
2005-08-1715.9066
2005-08-1615.9091
2005-08-1516.1673
2005-08-1415.9091
2005-08-1315.9091
2005-08-1215.9091
2005-08-1115.909
2005-08-1015.9153
2005-08-0915.9067
2005-08-0815.7884
2005-08-0715.8987
2005-08-0615.8987
2005-08-0515.8987
2005-08-0415.8986
2005-08-0315.8985
2005-08-0215.8952
2005-08-0115.7014
2005-07-3115.8982
2005-07-3015.8982
2005-07-2915.8982
2005-07-2815.8985
2005-07-2715.8993
2005-07-2615.8989
2005-07-2515.8025
2005-07-2415.8795
2005-07-2315.8795
2005-07-2215.8795
2005-07-2115.8798
2005-07-2015.8989
2005-07-1915.8938
2005-07-1815.8866
2005-07-1715.8906
2005-07-1615.8906
2005-07-1515.8906
2005-07-1415.891
2005-07-1315.898
2005-07-1215.9009
2005-07-1115.9322
2005-07-1015.9605
2005-07-0915.9605
2005-07-0815.9605
2005-07-0715.9605
2005-07-0615.901
2005-07-0515.8986
2005-07-0415.8645
2005-07-0315.9014
2005-07-0215.9014
2005-07-0115.9014
2005-06-3015.901
2005-06-2915.9344
2005-06-2815.9382
2005-06-2716.2231
2005-06-2615.8823
2005-06-2515.8823
2005-06-2415.8823
2005-06-2315.9306
2005-06-2215.9383
2005-06-2115.9305
2005-06-2015.9851
2005-06-1915.9202
2005-06-1815.9202
2005-06-1715.9202
2005-06-1615.8926
2005-06-1515.9204
2005-06-1415.9116
2005-06-1315.683
2005-06-1215.9011
2005-06-1115.9011
2005-06-1015.9011
2005-06-0915.9199
2005-06-0815.893
2005-06-0715.9037
2005-06-0616.1028
2005-06-0515.8924
2005-06-0415.8924
2005-06-0315.8924
2005-06-0215.8915
2005-06-0115.8827
2005-05-3115.705
2005-05-3016.3388
2005-05-2915.8828
2005-05-2815.8828
2005-05-2715.8828
2005-05-2615.8726
2005-05-2515.8733
2005-05-2415.8725
2005-05-2315.8766
2005-05-2215.8655
2005-05-2115.8655
2005-05-2015.8655
2005-05-1915.8637
2005-05-1815.8725
2005-05-1715.8638
2005-05-1615.9814
2005-05-1515.8725
2005-05-1415.8725
2005-05-1315.8725
2005-05-1215.8727
2005-05-1115.8732
2005-05-1015.882
2005-05-0916.1456
2005-05-0815.8638
2005-05-0715.8638
2005-05-0615.8638
2005-05-0515.8637
2005-05-0415.8639
2005-05-0315.8631
2005-05-0215.929
2005-05-0115.8537
2005-04-3015.8537
2005-04-2915.8537
2005-04-2815.8632
2005-04-2715.8537
2005-04-2615.8537
2005-04-2516.0157
2005-04-2415.8538
2005-04-2315.8538
2005-04-2215.8538
2005-04-2115.8449
2005-04-2015.835
2005-04-1915.8444
2005-04-1815.7878
2005-04-1715.8443
2005-04-1615.8443
2005-04-1515.8443
2005-04-1415.8443
2005-04-1315.8445
2005-04-1215.8356
2005-04-1116.0087
2005-04-1015.8261
2005-04-0915.8261
2005-04-0815.8261
2005-04-0715.8455
2005-04-0615.834
2005-04-0515.8345
2005-04-0415.7413
2005-04-0315.8364
2005-04-0215.8364
2005-04-0115.8364
2005-03-3115.8335
2005-03-3015.8336
2005-03-2915.8336
2005-03-2815.8373
2005-03-2715.8204
2005-03-2615.8204
2005-03-2515.8204
2005-03-2415.8204
2005-03-2315.8306
2005-03-2215.8306
2005-03-2116.101
2005-03-2015.796
2005-03-1915.796
2005-03-1815.796
2005-03-1715.8314
2005-03-1615.8221
2005-03-1515.8127
2005-03-1415.8871
2005-03-1315.8278
2005-03-1215.8278
2005-03-1115.8278
2005-03-1015.8219
2005-03-0915.8221
2005-03-0815.7938
2005-03-0715.4851
2005-03-0615.8278
2005-03-0515.8278
2005-03-0415.8278
2005-03-0315.8125
2005-03-0215.8127
2005-03-0115.826
2005-02-2815.8339
2005-02-2715.8349
2005-02-2615.8349
2005-02-2515.8349
2005-02-2415.8256
2005-02-2315.8261
2005-02-2215.8256
2005-02-2115.6281
2005-02-2015.8354
2005-02-1915.8354
2005-02-1815.8354
2005-02-1715.8442
2005-02-1615.576
2005-02-1515.8354
2005-02-1415.7083
2005-02-1315.8168
2005-02-1215.8168
2005-02-1115.8168
2005-02-1015.826
2005-02-0915.8355
2005-02-0815.845
2005-02-0715.7551
2005-02-0615.8349
2005-02-0515.8349
2005-02-0415.8349
2005-02-0315.8256
2005-02-0215.8356
2005-02-0115.8163
2005-01-3116.0284
2005-01-3015.7606
2005-01-2915.7606
2005-01-2815.7606
2005-01-2715.7978
2005-01-2615.8166
2005-01-2515.8161
2005-01-2415.8343
2005-01-2315.8249
2005-01-2215.8249
2005-01-2115.8249
2005-01-2015.835
2005-01-1915.8445
2005-01-1815.8544
2005-01-1715.8734
2005-01-1615.8734
2005-01-1515.8734
2005-01-1415.8734
2005-01-1315.8914
2005-01-1215.8922
2005-01-1115.8921
2005-01-1015.8921
2005-01-0915.9016
2005-01-0815.9016
2005-01-0715.9016
2005-01-0615.8916
2005-01-0515.882
2005-01-0415.8536
2005-01-0315.8443
2005-01-0215.8432
2005-01-0115.8432
2004-12-3115.8432
2004-12-3015.8638
2004-12-2915.8638
2004-12-2815.8354
2004-12-2716.0639
2004-12-2615.8826
2004-12-2515.8826
2004-12-2415.8826
2004-12-2315.8826
2004-12-2215.9206
2004-12-2115.9112
2004-12-2015.9112
2004-12-1915.9313
2004-12-1815.9313
2004-12-1715.9313
2004-12-1615.9223
2004-12-1515.852
2004-12-1415.8838
2004-12-1315.856
2004-12-1215.8219
2004-12-1115.8219
2004-12-1015.8219
2004-12-0915.826
2004-12-0815.8726
2004-12-0715.8637
2004-12-0615.8561
2004-12-0515.9033
2004-12-0415.9033
2004-12-0315.9033
2004-12-0215.8734
2004-12-0115.9111
2004-11-3015.9295
2004-11-2915.6883
2004-11-2815.6221
2004-11-2715.6221
2004-11-2615.6221
2004-11-2515.6217
2004-11-2415.6217
2004-11-2315.9301
2004-11-2215.901
2004-11-2115.9206
2004-11-2015.9206
2004-11-1915.9206
2004-11-1815.8356
2004-11-1715.8542
2004-11-1615.892
2004-11-1515.8733
2004-11-1415.9015
2004-11-1315.9015
2004-11-1215.9015
2004-11-1115.9187
2004-11-1015.9187
2004-11-0915.9398
2004-11-0816.0344
2004-11-0716.1019
2004-11-0616.1019
2004-11-0516.1019
2004-11-0416.1038
2004-11-0316.1124
2004-11-0216.2703
2004-11-0116.2801
2004-10-3116.2698
2004-10-3016.2698
2004-10-2916.2698
2004-10-2816.3202
2004-10-2716.2997
2004-10-2616.0365
2004-10-2516.0444
2004-10-2416.041
2004-10-2316.041
2004-10-2216.041
2004-10-2116.1342
2004-10-2016.0371
2004-10-1915.9928
2004-10-1815.9207
2004-10-1715.8923
2004-10-1615.8923
2004-10-1515.8923
2004-10-1415.8633
2004-10-1315.8922
2004-10-1215.8449
2004-10-1115.8261
2004-10-1015.8355
2004-10-0915.8355
2004-10-0815.8355
2004-10-0715.8261
2004-10-0615.7981
2004-10-0515.7981
2004-10-0415.7973
2004-10-0315.7795
2004-10-0215.7795
2004-10-0115.7795
2004-09-3015.7792
2004-09-2915.7981
2004-09-2815.7788
2004-09-2715.7879
2004-09-2615.788
2004-09-2515.788
2004-09-2415.788
2004-09-2315.7793
2004-09-2215.6959
2004-09-2115.7141
2004-09-2015.7227
2004-09-1915.6589
2004-09-1815.6589
2004-09-1715.6589
2004-09-1615.7143
2004-09-1515.686
2004-09-1415.6863
2004-09-1315.7043
2004-09-1215.6859
2004-09-1115.6859
2004-09-1015.6859
2004-09-0915.6863
2004-09-0815.6774
2004-09-0715.8066
2004-09-0615.6859
2004-09-0515.6859
2004-09-0415.6859
2004-09-0315.6859
2004-09-0215.6495
2004-09-0115.6308
2004-08-3115.6398
2004-08-3015.7051
2004-08-2915.6495
2004-08-2815.6495
2004-08-2715.6495
2004-08-2615.6578
2004-08-2515.6682
2004-08-2415.7044
2004-08-2315.6682
2004-08-2215.6406
2004-08-2115.6406
2004-08-2015.6406
2004-08-1915.6489
2004-08-1815.6489
2004-08-1715.7049
2004-08-1615.6582
2004-08-1515.668
2004-08-1415.668
2004-08-1315.668
2004-08-1215.7048
2004-08-1115.6731
2004-08-1015.701
2004-08-0915.6363
2004-08-0815.6732
2004-08-0715.6732
2004-08-0615.6732
2004-08-0515.6363
2004-08-0415.5451
2004-08-0315.5964
2004-08-0215.5691
2004-08-0115.5601
2004-07-3115.5601
2004-07-3015.5601
2004-07-2915.5239
2004-07-2815.5543
2004-07-2715.5452
2004-07-2615.5147
2004-07-2515.5124
2004-07-2415.5124
2004-07-2315.5124
2004-07-2215.5216
2004-07-2115.5307
2004-07-2015.6217
2004-07-1915.5312
2004-07-1815.5311
2004-07-1715.5311
2004-07-1615.5311
2004-07-1515.5395
2004-07-1415.5221
2004-07-1315.5215
2004-07-1215.5214
2004-07-1115.5215
2004-07-1015.5215
2004-07-0915.5215
2004-07-0815.5312
2004-07-0715.5402
2004-07-0615.5126
2004-07-0515.4322
2004-07-0415.4322
2004-07-0315.4322
2004-07-0215.4322
2004-07-0115.4675
2004-06-3015.5362
2004-06-2915.2989
2004-06-2815.4501
2004-06-2715.4317
2004-06-2615.4317
2004-06-2515.4317
2004-06-2415.4861
2004-06-2315.4407
2004-06-2215.4412
2004-06-2115.4495
2004-06-2015.4587
2004-06-1915.4587
2004-06-1815.4587
2004-06-1715.4766
2004-06-1615.396
2004-06-1515.3894
2004-06-1415.4235
2004-06-1315.4495
2004-06-1215.4495
2004-06-1115.4495
2004-06-1015.4495
2004-06-0915.4228
2004-06-0815.4138
2004-06-0715.3788
2004-06-0615.3966
2004-06-0515.3966
2004-06-0415.3966
2004-06-0315.3962
2004-06-0215.3876
2004-06-0115.3693
2004-05-3115.3701
2004-05-3015.3701
2004-05-2915.3701
2004-05-2815.3701
2004-05-2715.3435
2004-05-2615.3879
2004-05-2515.396
2004-05-2415.3966
2004-05-2315.3962
2004-05-2215.3962
2004-05-2115.3962
2004-05-2015.396
2004-05-1915.4054
2004-05-1815.4235
2004-05-1715.3789
2004-05-1615.3783
2004-05-1515.3783
2004-05-1415.3783
2004-05-1315.3164
2004-05-1215.334
2004-05-1115.3696
2004-05-1015.3524
2004-05-0915.334
2004-05-0815.334
2004-05-0715.334
2004-05-0615.2821
2004-05-0515.2907
2004-05-0415.2813
2004-05-0315.2906
2004-05-0215.2908
2004-05-0115.2908
2004-04-3015.2908
2004-04-2915.3081
2004-04-2815.299
2004-04-2715.326
2004-04-2615.3275
2004-04-2515.3275
2004-04-2415.3275
2004-04-2315.3275
2004-04-2215.3276
2004-04-2115.3275
2004-04-2015.2401
2004-04-1915.3275
2004-04-1815.3277
2004-04-1715.3277
2004-04-1615.3277
2004-04-1515.3276
2004-04-1415.3276
2004-04-1315.3274
2004-04-1215.3277
2004-04-1115.2999
2004-04-1015.2999
2004-04-0915.2999
2004-04-0815.3276
2004-04-0715.3276
2004-04-0615.3277
2004-04-0515.3275
2004-04-0415.24
2004-04-0315.24
2004-04-0215.24
2004-04-0115.24
2004-03-3115.6553
2004-03-3015.3277
2004-03-2915.2399
2004-03-2815.2401
2004-03-2715.2401
2004-03-2615.2401
2004-03-2515.2398
2004-03-2415.3277
2004-03-2315.3275
2004-03-2215.3277
2004-03-2115.3277
2004-03-2015.3277
2004-03-1915.3277
2004-03-1815.3276
2004-03-1715.1265
2004-03-1615.3275
2004-03-1515.3274
2004-03-1415.2401
2004-03-1315.2401
2004-03-1215.2401
2004-03-1115.2401
2004-03-1015.3276
2004-03-0915.2399
2004-03-0815.24
2004-03-0715.2399
2004-03-0615.2399
2004-03-0515.2399
2004-03-0415.3276
2004-03-0315.24
2004-03-0215.2571
2004-03-0115.3275
2004-02-2915.2399
2004-02-2815.2399
2004-02-2715.2399
2004-02-2615.3275
2004-02-2515.2399
2004-02-2415.3275
2004-02-2315.3275
2004-02-2215.3274
2004-02-2115.3274
2004-02-2015.3274
2004-02-1915.3276
2004-02-1815.2401
2004-02-1715.3275
2004-02-1615.2558
2004-02-1515.24
2004-02-1415.24
2004-02-1315.24
2004-02-1215.2401
2004-02-1115.2399
2004-02-1015.2401
2004-02-0915.2399
2004-02-0815.24
2004-02-0715.24
2004-02-0615.24
2004-02-0515.3275
2004-02-0415.3275
2004-02-0315.2399
2004-02-0215.4162
2004-02-0115.24
2004-01-3115.24
2004-01-3015.24
2004-01-2915.2402
2004-01-2815.2399
2004-01-2715.2402
2004-01-2615.3277
2004-01-2515.2402
2004-01-2415.2402
2004-01-2315.2402
2004-01-2215.2402
2004-01-2115.4278
2004-01-2015.2401
2004-01-1915.2639
2004-01-1815.24
2004-01-1715.24
2004-01-1615.24
2004-01-1515.24
2004-01-1415.3277
2004-01-1315.3277
2004-01-1215.2399
2004-01-1115.2401
2004-01-1015.2401
2004-01-0915.2401
2004-01-0815.3275
2004-01-0715.2514
2004-01-0615.3332
2004-01-0515.2402
2004-01-0415.2457
2004-01-0315.2457
2004-01-0215.2457
2004-01-0115.3332
2003-12-3115.3332
2003-12-3015.3333
2003-12-2915.3218
2003-12-2815.2342
2003-12-2715.2342
2003-12-2615.2342
2003-12-2515.2635
2003-12-2415.2343
2003-12-2315.2344
2003-12-2215.2343
2003-12-2115.2399
2003-12-2015.2399
2003-12-1915.2399
2003-12-1815.3218
2003-12-1715.2343
2003-12-1615.3276
2003-12-1515.24
2003-12-1415.3277
2003-12-1315.3277
2003-12-1215.3277
2003-12-1115.3275
2003-12-1015.24
2003-12-0915.2399
2003-12-0815.3276
2003-12-0715.3275
2003-12-0615.3275
2003-12-0515.3275
2003-12-0415.24
2003-12-0315.24
2003-12-0215.3275
2003-12-0115.0677
2003-11-3015.2399
2003-11-2915.2399
2003-11-2815.2399
2003-11-2715.2551
2003-11-2615.2401
2003-11-2515.24
2003-11-2415.2344
2003-11-2315.2344
2003-11-2215.2344
2003-11-2115.2344
2003-11-2015.0677
2003-11-1915.24
2003-11-1815.3274
2003-11-1715.3277
2003-11-1615.3276
2003-11-1515.3276
2003-11-1415.3276
2003-11-1315.3276
2003-11-1215.3277
2003-11-1115.2399
2003-11-1015.24
2003-11-0915.4162
2003-11-0815.4162
2003-11-0715.4162
2003-11-0615.24
2003-11-0515.2399
2003-11-0415.3275
2003-11-0315.3275
2003-11-0215.3277
2003-11-0115.3277
2003-10-3115.3277
2003-10-3015.3276
2003-10-2915.4163
2003-10-2815.4161
2003-10-2715.4161
2003-10-2615.4161
2003-10-2515.4161
2003-10-2415.4161
2003-10-2315.1476
2003-10-2215.4161
2003-10-2115.4161
2003-10-2015.4567
2003-10-1915.3217
2003-10-1815.3217
2003-10-1715.3217
2003-10-1615.3275
2003-10-1515.3275
2003-10-1415.3277
2003-10-1315.3274
2003-10-1215.416
2003-10-1115.416
2003-10-1015.416
2003-10-0915.3277
2003-10-0815.3275
2003-10-0715.4163
2003-10-0615.4103
2003-10-0515.4163
2003-10-0415.4163
2003-10-0315.4163
2003-10-0215.416
2003-10-0115.4163
2003-09-3015.4163
2003-09-2915.4161
2003-09-2815.4161
2003-09-2715.4161
2003-09-2615.4161
2003-09-2515.4163
2003-09-2415.4163
2003-09-2315.4162
2003-09-2215.416
2003-09-2115.4161
2003-09-2015.4161
2003-09-1915.4161
2003-09-1815.4163
2003-09-1715.4163
2003-09-1615.4102
2003-09-1515.416
2003-09-1415.4163
2003-09-1315.4163
2003-09-1215.4163
2003-09-1115.4162
2003-09-1015.4162
2003-09-0915.4161
2003-09-0815.4163
2003-09-0715.4163
2003-09-0615.4163
2003-09-0515.4163
2003-09-0415.4162
2003-09-0315.4162
2003-09-0215.4162
2003-09-0115.3705
2003-08-3115.416
2003-08-3015.416
2003-08-2915.416
2003-08-2815.4163
2003-08-2715.4164
2003-08-2615.4163
2003-08-2515.4164
2003-08-2415.4161
2003-08-2315.4161
2003-08-2215.4161
2003-08-2115.4162
2003-08-2015.4163
2003-08-1915.4163
2003-08-1815.4163
2003-08-1715.4105
2003-08-1615.4105
2003-08-1515.4105
2003-08-1415.4105
2003-08-1315.4163
2003-08-1215.3277
2003-08-1115.416
2003-08-1015.4161
2003-08-0915.4161
2003-08-0815.4161
2003-08-0715.4162
2003-08-0615.416
2003-08-0515.4162
2003-08-0415.4161
2003-08-0315.4163
2003-08-0215.4163
2003-08-0115.4163
2003-07-3115.416
2003-07-3015.4164
2003-07-2915.4161
2003-07-2815.4162
2003-07-2715.4161
2003-07-2615.4161
2003-07-2515.4161
2003-07-2415.4163
2003-07-2315.3277
2003-07-2215.4161
2003-07-2115.3275
2003-07-2015.4163
2003-07-1915.4163
2003-07-1815.4163
2003-07-1715.4163
2003-07-1615.416
2003-07-1515.4164
2003-07-1415.4105
2003-07-1315.416
2003-07-1215.416
2003-07-1115.416
2003-07-1015.4161
2003-07-0915.4164
2003-07-0815.4162
2003-07-0715.4163
2003-07-0615.3961
2003-07-0515.3961
2003-07-0415.3961
2003-07-0315.4161
2003-07-0215.4162
2003-07-0115.4163
2003-06-3015.4163
2003-06-2915.4161
2003-06-2815.4161
2003-06-2715.4161
2003-06-2615.4161
2003-06-2515.4162
2003-06-2415.4161
2003-06-2315.4162
2003-06-2215.4162
2003-06-2115.4162
2003-06-2015.4162
2003-06-1915.4161
2003-06-1815.4162
2003-06-1715.4162
2003-06-1615.4103
2003-06-1515.4103
2003-06-1415.4103
2003-06-1315.4103
2003-06-1215.4103
2003-06-1115.4105
2003-06-1015.4161
2003-06-0915.4163
2003-06-0815.4162
2003-06-0715.4162
2003-06-0615.4162
2003-06-0515.4161
2003-06-0415.416
2003-06-0315.4162
2003-06-0215.3276
2003-06-0115.3276
2003-05-3115.3276
2003-05-3015.3276
2003-05-2915.3277
2003-05-2815.4162
2003-05-2715.4163
2003-05-2615.3925
2003-05-2515.4102
2003-05-2415.4102
2003-05-2315.4102
2003-05-2215.4163
2003-05-2115.4161
2003-05-2015.4162
2003-05-1915.4162
2003-05-1815.4163
2003-05-1715.4163
2003-05-1615.4163
2003-05-1515.4163
2003-05-1415.416
2003-05-1315.4163
2003-05-1215.4105
2003-05-1115.4106
2003-05-1015.4106
2003-05-0915.4106
2003-05-0815.4105
2003-05-0715.4103
2003-05-0615.4103
2003-05-0515.4161
2003-05-0415.416
2003-05-0315.416
2003-05-0215.416
2003-05-0115.4162
2003-04-3015.4161
2003-04-2915.4163
2003-04-2815.4164
2003-04-2715.4161
2003-04-2615.4161
2003-04-2515.4161
2003-04-2415.4162
2003-04-2315.4161
2003-04-2215.4161
2003-04-2115.4163
2003-04-2015.4057
2003-04-1915.4057
2003-04-1815.4057
2003-04-1715.4161
2003-04-1615.4161
2003-04-1515.4162
2003-04-1415.4162
2003-04-1315.4163
2003-04-1215.4163
2003-04-1115.4163
2003-04-1015.4161
2003-04-0915.4163
2003-04-0815.4163
2003-04-0715.4162
2003-04-0615.4163
2003-04-0515.4163
2003-04-0415.4163
2003-04-0315.4162
2003-04-0215.4163
2003-04-0115.506
2003-03-3115.506
2003-03-3015.3276
2003-03-2915.3276
2003-03-2815.3276
2003-03-2715.5058
2003-03-2615.5057
2003-03-2515.4162
2003-03-2415.4161
2003-03-2315.4161
2003-03-2215.4161
2003-03-2115.4161
2003-03-2015.416
2003-03-1915.416
2003-03-1815.4164
2003-03-1715.4161
2003-03-1615.4163
2003-03-1515.4163
2003-03-1415.4163
2003-03-1315.4163
2003-03-1215.4163
2003-03-1115.4161
2003-03-1015.4162
2003-03-0915.4161
2003-03-0815.4161
2003-03-0715.4161
2003-03-0615.4163
2003-03-0515.5058
2003-03-0415.5056
2003-03-0315.5057
2003-03-0215.5057
2003-03-0115.5057
2003-02-2815.5057
2003-02-2715.5057
2003-02-2615.5058
2003-02-2515.5059
2003-02-2415.4162
2003-02-2315.4163
2003-02-2215.4163
2003-02-2115.4163
2003-02-2015.416
2003-02-1915.4163
2003-02-1815.4161
2003-02-1715.4489
2003-02-1615.4163
2003-02-1515.4163
2003-02-1415.4163
2003-02-1315.4163
2003-02-1215.4162
2003-02-1115.4163
2003-02-1015.5059
2003-02-0915.4161
2003-02-0815.4161
2003-02-0715.4161
2003-02-0615.5058
2003-02-0515.5057
2003-02-0415.506
2003-02-0315.5058
2003-02-0215.5059
2003-02-0115.5059
2003-01-3115.5059
2003-01-3015.5057
2003-01-2915.4162
2003-01-2815.5059
2003-01-2715.506
2003-01-2615.5056
2003-01-2515.5056
2003-01-2415.5056
2003-01-2315.4161
2003-01-2215.5059
2003-01-2115.4163
2003-01-2015.5132
2003-01-1915.5057
2003-01-1815.5057
2003-01-1715.5057
2003-01-1615.5059
2003-01-1515.5057
2003-01-1415.5056
2003-01-1315.5057
2003-01-1215.5058
2003-01-1115.5058
2003-01-1015.5058
2003-01-0915.5057
2003-01-0815.5058
2003-01-0715.506
2003-01-0615.5057
2003-01-0515.5001
2003-01-0415.5001
2003-01-0315.5001
2003-01-0215.5059
2003-01-0115.53
2002-12-3115.5057
2002-12-3015.5
2002-12-2915.5057
2002-12-2815.5057
2002-12-2715.5057
2002-12-2615.5966
2002-12-2515.5495
2002-12-2415.5965
2002-12-2315.5906
2002-12-2215.5905
2002-12-2115.5905
2002-12-2015.5905
2002-12-1915.5908
2002-12-1815.5057
2002-12-1715.5963
2002-12-1615.5965
2002-12-1515.5057
2002-12-1415.5057
2002-12-1315.5057
2002-12-1215.5966
2002-12-1115.5966
2002-12-1015.5964
2002-12-0915.5966
2002-12-0815.5965
2002-12-0715.5965
2002-12-0615.5965
2002-12-0515.5001
2002-12-0415.5056
2002-12-0315.5057
2002-12-0215.506
2002-12-0115.5057
2002-11-3015.5057
2002-11-2915.5057
2002-11-2815.567
2002-11-2715.5964
2002-11-2615.5965
2002-11-2515.5967
2002-11-2415.5966
2002-11-2315.5966
2002-11-2215.5966
2002-11-2115.5966
2002-11-2015.5965
2002-11-1915.5965
2002-11-1815.5966
2002-11-1715.5965
2002-11-1615.5965
2002-11-1515.5965
2002-11-1415.5963
2002-11-1315.5966
2002-11-1215.5965
2002-11-1115.5966
2002-11-1015.5908
2002-11-0915.5908
2002-11-0815.5908
2002-11-0715.5967
2002-11-0615.6882
2002-11-0515.6882
2002-11-0415.6882
2002-11-0315.6883
2002-11-0215.6883
2002-11-0115.6883
2002-10-3115.6881
2002-10-3015.6881
2002-10-2915.6883
2002-10-2815.6883
2002-10-2715.6881
2002-10-2615.6881
2002-10-2515.6881
2002-10-2415.6883
2002-10-2315.7809
2002-10-2215.6881
2002-10-2115.7809
2002-10-2015.7809
2002-10-1915.7809
2002-10-1815.7809
2002-10-1715.7809
2002-10-1615.7812
2002-10-1515.781
2002-10-1415.7809
2002-10-1315.7813
2002-10-1215.7813
2002-10-1115.7813
2002-10-1015.781
2002-10-0915.7811
2002-10-0815.7809
2002-10-0715.781
2002-10-0615.7813
2002-10-0515.7813
2002-10-0415.7813
2002-10-0315.7812
2002-10-0215.7811
2002-10-0115.6882
2002-09-3015.7752
2002-09-2915.7809
2002-09-2815.7809
2002-09-2715.7809
2002-09-2615.7809
2002-09-2515.781
2002-09-2415.7809
2002-09-2315.7813
2002-09-2215.775
2002-09-2115.775
2002-09-2015.775
2002-09-1915.7752
2002-09-1815.781
2002-09-1715.7809
2002-09-1615.7809
2002-09-1515.6883
2002-09-1415.6883
2002-09-1315.6883
2002-09-1215.781
2002-09-1115.7753
2002-09-1015.7752
2002-09-0915.6884
2002-09-0815.7811
2002-09-0715.7811
2002-09-0615.7811
2002-09-0515.7811
2002-09-0415.7812
2002-09-0315.775
2002-09-0215.8252
2002-09-0115.7809
2002-08-3115.7809
2002-08-3015.7809
2002-08-2915.781
2002-08-2815.8689
2002-08-2715.7753
2002-08-2615.7752
2002-08-2515.7751
2002-08-2415.7751
2002-08-2315.7751
2002-08-2215.8691
2002-08-2115.7751
2002-08-2015.7753
2002-08-1915.8689
2002-08-1815.8691
2002-08-1715.8691
2002-08-1615.8691
2002-08-1515.8691
2002-08-1415.869
2002-08-1315.7752
2002-08-1215.8688
2002-08-1115.7809
2002-08-1015.7809
2002-08-0915.7809
2002-08-0815.781
2002-08-0715.8752
2002-08-0615.8749
2002-08-0515.8752
2002-08-0415.875
2002-08-0315.875
2002-08-0215.875
2002-08-0115.8751
2002-07-3115.8693
2002-07-3015.8748
2002-07-2915.8751
2002-07-2815.8689
2002-07-2715.8689
2002-07-2615.8689
2002-07-2515.8749
2002-07-2415.8751
2002-07-2315.8748
2002-07-2215.875
2002-07-2115.8749
2002-07-2015.8749
2002-07-1915.8749
2002-07-1815.875
2002-07-1715.8751
2002-07-1615.8749
2002-07-1515.9701
2002-07-1416.0663
2002-07-1316.0663
2002-07-1216.0663
2002-07-1115.9699
2002-07-1016.0663
2002-07-0916.0664
2002-07-0816.0663
2002-07-0716.0662
2002-07-0616.0662
2002-07-0516.0662
2002-07-0416.0245
2002-07-0316.0661
2002-07-0215.9699
2002-07-0115.9702
2002-06-3015.9699
2002-06-2915.9699
2002-06-2815.9699
2002-06-2716.0663
2002-06-2615.97
2002-06-2516.0663
2002-06-2416.0663
2002-06-2316.0663
2002-06-2216.0663
2002-06-2116.0663
2002-06-2016.0662
2002-06-1916.0664
2002-06-1816.0661
2002-06-1715.9701
2002-06-1616.0665
2002-06-1516.0665
2002-06-1416.0665
2002-06-1316.0661
2002-06-1216.0663
2002-06-1116.0662
2002-06-1016.0661
2002-06-0916.0664
2002-06-0816.0664
2002-06-0716.0664
2002-06-0616.0662
2002-06-0516.0663
2002-06-0416.0664
2002-06-0316.0664
2002-06-0216.0662
2002-06-0116.0662
2002-05-3116.0662
2002-05-3016.0664
2002-05-2915.97
2002-05-2815.9702
2002-05-2716.0062
2002-05-2615.9702
2002-05-2515.9702
2002-05-2415.9702
2002-05-2315.9699
2002-05-2216.0664
2002-05-2116.0663
2002-05-2016.0663
2002-05-1916.0665
2002-05-1816.0665
2002-05-1716.0665
2002-05-1616.0664
2002-05-1516.0664
2002-05-1415.9698
2002-05-1315.9703
2002-05-1215.9701
2002-05-1115.9701
2002-05-1015.9701
2002-05-0915.9701
2002-05-0815.9701
2002-05-0715.9701
2002-05-0615.9699
2002-05-0515.9701
2002-05-0415.9701
2002-05-0315.9701
2002-05-0215.97
2002-05-0115.97
2002-04-3015.9702
2002-04-2915.9698
2002-04-2815.9701
2002-04-2715.9701
2002-04-2615.9701
2002-04-2515.9702
2002-04-2415.9701
2002-04-2315.9701
2002-04-2215.97
2002-04-2115.9701
2002-04-2015.9701
2002-04-1915.9701
2002-04-1815.9698
2002-04-1715.97
2002-04-1615.97
2002-04-1515.9703
2002-04-1415.9702
2002-04-1315.9702
2002-04-1215.9702
2002-04-1115.9701
2002-04-1016.0663
2002-04-0916.0665
2002-04-0816.0663
2002-04-0716.0665
2002-04-0616.0665
2002-04-0516.0665
2002-04-0416.0661
2002-04-0315.9699
2002-04-0215.9702
2002-04-0115.97
2002-03-3116.006
2002-03-3016.006
2002-03-2916.006
2002-03-2815.9701
2002-03-2715.9702
2002-03-2615.9703
2002-03-2515.9702
2002-03-2415.9639
2002-03-2315.9639
2002-03-2215.9639
2002-03-2115.964
2002-03-2015.9702
2002-03-1915.97
2002-03-1815.9703
2002-03-1715.9702
2002-03-1615.9702
2002-03-1515.9702
2002-03-1415.9703
2002-03-1315.9699
2002-03-1215.97
2002-03-1116.0664
2002-03-1016.0663
2002-03-0916.0663
2002-03-0816.0663
2002-03-0716.0663
2002-03-0616.0665
2002-03-0516.0663
2002-03-0416.0662
2002-03-0316.0662
2002-03-0216.0662
2002-03-0116.0662
2002-02-2815.9701
2002-02-2715.9702
2002-02-2615.9638
2002-02-2515.9699
2002-02-2415.9641
2002-02-2315.9641
2002-02-2215.9641
2002-02-2115.9702
2002-02-2015.9699
2002-02-1915.9698
2002-02-1816.0158
2002-02-1715.9703
2002-02-1615.9703
2002-02-1515.9703
2002-02-1415.9701
2002-02-1315.97
2002-02-1215.9699
2002-02-1116.0663
2002-02-1016.0663
2002-02-0916.0663
2002-02-0816.0663
2002-02-0716.0664
2002-02-0616.0662
2002-02-0516.0661
2002-02-0416.0661
2002-02-0316.0663
2002-02-0216.0663
2002-02-0116.0663
2002-01-3116.0665
2002-01-3016.0661
2002-01-2916.0664
2002-01-2816.0665
2002-01-2716.0663
2002-01-2616.0663
2002-01-2516.0663
2002-01-2415.9701
2002-01-2315.9699
2002-01-2215.97
2002-01-2116.0345
2002-01-2016.0664
2002-01-1916.0664
2002-01-1816.0664
2002-01-1715.9701
2002-01-1615.9701
2002-01-1515.9703
2002-01-1415.9698
2002-01-1315.9701
2002-01-1215.9701
2002-01-1115.9701
2002-01-1015.9701
2002-01-0915.9699
2002-01-0815.9701
2002-01-0716.1636
2002-01-0616.0664
2002-01-0516.0664
2002-01-0416.0664
2002-01-0315.9699
2002-01-0215.9702
2002-01-0116.1998
2001-12-3116.1634
2001-12-3015.9639
2001-12-2915.9639
2001-12-2815.9639
2001-12-2715.9642
2001-12-2616.1574
2001-12-2516.1991
2001-12-2416.1573
2001-12-2316.1574
2001-12-2216.1574
2001-12-2116.1574
2001-12-2016.1575
2001-12-1916.1574
2001-12-1816.1575
2001-12-1716.1575
2001-12-1616.1634
2001-12-1516.1634
2001-12-1416.1634
2001-12-1316.1637
2001-12-1216.1639
2001-12-1116.1636
2001-12-1016.1634
2001-12-0916.1637
2001-12-0816.1637
2001-12-0716.1637
2001-12-0616.2623
2001-12-0516.2621
2001-12-0416.262
2001-12-0316.1637
2001-12-0216.2622
2001-12-0116.2622
2001-11-3016.2622
2001-11-2916.2624
2001-11-2816.262
2001-11-2716.2623
2001-11-2616.256
2001-11-2516.262
2001-11-2416.262
2001-11-2316.262
2001-11-2216.2798
2001-11-2116.2624
2001-11-2016.2621
2001-11-1916.2623
2001-11-1816.2559
2001-11-1716.2559
2001-11-1616.2559
2001-11-1516.262
2001-11-1416.262
2001-11-1316.2623
2001-11-1216.2623
2001-11-1116.2623
2001-11-1016.2623
2001-11-0916.2623
2001-11-0816.2622
2001-11-0716.2622

forex