Saudi Riyal<=>Philippine Peso. Historical prices. Updated daily
| date | SAR/PHP |
|---|---|
| 2012-02-18 | 11.3803 |
| 2012-02-17 | 11.386 |
| 2012-02-16 | 11.423 |
| 2012-02-15 | 11.3728 |
| 2012-02-14 | 11.3538 |
| 2012-02-13 | 11.3318 |
| 2012-02-12 | 11.2515 |
| 2012-02-11 | 11.2515 |
| 2012-02-10 | 11.2365 |
| 2012-02-09 | 11.2741 |
| 2012-02-08 | 11.3209 |
| 2012-02-07 | 11.3524 |
| 2012-02-06 | 11.3751 |
| 2012-02-05 | 11.3902 |
| 2012-02-04 | 11.3902 |
| 2012-02-03 | 11.4127 |
| 2012-02-02 | 11.4603 |
| 2012-02-01 | 11.4315 |
| 2012-01-31 | 11.4331 |
| 2012-01-30 | 11.4466 |
| 2012-01-29 | 11.4326 |
| 2012-01-28 | 11.4326 |
| 2012-01-27 | 11.4177 |
| 2012-01-26 | 11.5031 |
| 2012-01-25 | 11.516 |
| 2012-01-24 | 11.5165 |
| 2012-01-23 | 11.5457 |
| 2012-01-22 | 11.557 |
| 2012-01-21 | 11.557 |
| 2012-01-20 | 11.5428 |
| 2012-01-19 | 11.6047 |
| 2012-01-18 | 11.6047 |
| 2012-01-17 | 11.6465 |
| 2012-01-16 | 11.7013 |
| 2012-01-15 | 11.7394 |
| 2012-01-14 | 11.7394 |
| 2012-01-13 | 11.6871 |
| 2012-01-12 | 11.7372 |
| 2012-01-11 | 11.7139 |
| 2012-01-10 | 11.7407 |
| 2012-01-09 | 11.8098 |
| 2012-01-08 | 11.7123 |
| 2012-01-07 | 11.7123 |
| 2012-01-06 | 11.7734 |
| 2012-01-05 | 11.711 |
| 2012-01-04 | 11.6611 |
| 2012-01-03 | 11.7277 |
| 2012-01-02 | 11.6817 |
| 2012-01-01 | 11.677 |
| 2011-12-31 | 11.677 |
| 2011-12-30 | 11.6898 |
| 2011-12-29 | 11.7288 |
| 2011-12-28 | 11.7063 |
| 2011-12-27 | 11.623 |
| 2011-12-26 | 11.5991 |
| 2011-12-25 | 11.6491 |
| 2011-12-24 | 11.6491 |
| 2011-12-23 | 11.5967 |
| 2011-12-22 | 11.6599 |
| 2011-12-21 | 11.6473 |
| 2011-12-20 | 11.7323 |
| 2011-12-19 | 11.7264 |
| 2011-12-18 | 11.7968 |
| 2011-12-17 | 11.7968 |
| 2011-12-16 | 11.7044 |
| 2011-12-15 | 11.7885 |
| 2011-12-14 | 11.735 |
| 2011-12-13 | 11.6282 |
| 2011-12-12 | 11.6496 |
| 2011-12-11 | 11.5498 |
| 2011-12-10 | 11.5498 |
| 2011-12-09 | 11.5162 |
| 2011-12-08 | 11.6016 |
| 2011-12-07 | 11.6016 |
| 2011-12-06 | 11.5217 |
| 2011-12-05 | 11.5484 |
| 2011-12-04 | 11.5515 |
| 2011-12-03 | 11.5515 |
| 2011-12-02 | 11.5349 |
| 2011-12-01 | 11.5616 |
| 2011-11-30 | 11.6389 |
| 2011-11-29 | 11.6789 |
| 2011-11-28 | 11.671 |
| 2011-11-27 | 11.5397 |
| 2011-11-26 | 11.5397 |
| 2011-11-25 | 11.671 |
| 2011-11-24 | 11.6182 |
| 2011-11-23 | 11.5324 |
| 2011-11-22 | 11.5429 |
| 2011-11-21 | 11.5723 |
| 2011-11-20 | 11.5861 |
| 2011-11-19 | 11.5861 |
| 2011-11-18 | 11.5667 |
| 2011-11-17 | 11.5767 |
| 2011-11-16 | 11.571 |
| 2011-11-15 | 11.5667 |
| 2011-11-14 | 11.5362 |
| 2011-11-13 | 11.5491 |
| 2011-11-12 | 11.5491 |
| 2011-11-11 | 11.5538 |
| 2011-11-10 | 11.548 |
| 2011-11-09 | 11.4707 |
| 2011-11-08 | 11.4738 |
| 2011-11-07 | 11.439 |
| 2011-11-06 | 11.4603 |
| 2011-11-05 | 11.4603 |
| 2011-11-04 | 11.4708 |
| 2011-11-03 | 11.4574 |
| 2011-11-02 | 11.4388 |
| 2011-11-01 | 11.3718 |
| 2011-10-31 | 11.37 |
| 2011-10-30 | 11.4741 |
| 2011-10-29 | 11.4741 |
| 2011-10-28 | 11.3565 |
| 2011-10-27 | 11.4999 |
| 2011-10-26 | 11.508 |
| 2011-10-25 | 11.5344 |
| 2011-10-24 | 11.5493 |
| 2011-10-23 | 11.5371 |
| 2011-10-22 | 11.5371 |
| 2011-10-21 | 11.5907 |
| 2011-10-20 | 11.5215 |
| 2011-10-19 | 11.5372 |
| 2011-10-18 | 11.5078 |
| 2011-10-17 | 11.5638 |
| 2011-10-16 | 11.5661 |
| 2011-10-15 | 11.5661 |
| 2011-10-14 | 11.5883 |
| 2011-10-13 | 11.5107 |
| 2011-10-12 | 11.6231 |
| 2011-10-11 | 11.517 |
| 2011-10-10 | 11.5842 |
| 2011-10-09 | 11.6595 |
| 2011-10-08 | 11.6595 |
| 2011-10-07 | 11.6469 |
| 2011-10-06 | 11.6598 |
| 2011-10-05 | 11.7335 |
| 2011-10-04 | 11.7826 |
| 2011-10-03 | 11.7121 |
| 2011-10-02 | 11.6363 |
| 2011-10-01 | 11.6363 |
| 2011-09-30 | 11.6592 |
| 2011-09-29 | 11.6218 |
| 2011-09-28 | 11.594 |
| 2011-09-27 | 11.6915 |
| 2011-09-26 | 11.6594 |
| 2011-09-25 | 11.6594 |
| 2011-09-24 | 11.6594 |
| 2011-09-23 | 11.6972 |
| 2011-09-22 | 11.6639 |
| 2011-09-21 | 11.6397 |
| 2011-09-20 | 11.5695 |
| 2011-09-19 | 11.5714 |
| 2011-09-18 | 11.5497 |
| 2011-09-17 | 11.5497 |
| 2011-09-16 | 11.6239 |
| 2011-09-15 | 11.407 |
| 2011-09-14 | 11.4515 |
| 2011-09-13 | 11.3937 |
| 2011-09-12 | 11.3356 |
| 2011-09-11 | 11.2872 |
| 2011-09-10 | 11.2872 |
| 2011-09-09 | 11.5386 |
| 2011-09-08 | 11.407 |
| 2011-09-07 | 11.2273 |
| 2011-09-06 | 11.3252 |
| 2011-09-05 | 11.3413 |
| 2011-09-04 | 11.2574 |
| 2011-09-03 | 11.2574 |
| 2011-09-02 | 11.3161 |
| 2011-09-01 | 11.3338 |
| 2011-08-31 | 11.3374 |
| 2011-08-30 | 11.326 |
| 2011-08-29 | 11.2582 |
| 2011-08-28 | 11.3405 |
| 2011-08-27 | 11.3405 |
| 2011-08-26 | 11.2793 |
| 2011-08-25 | 11.3537 |
| 2011-08-24 | 11.2795 |
| 2011-08-23 | 11.2514 |
| 2011-08-22 | 11.3565 |
| 2011-08-21 | 11.3309 |
| 2011-08-20 | 11.3309 |
| 2011-08-19 | 11.2966 |
| 2011-08-18 | 11.4184 |
| 2011-08-17 | 11.2846 |
| 2011-08-16 | 11.3216 |
| 2011-08-15 | 11.1871 |
| 2011-08-14 | 11.3336 |
| 2011-08-13 | 11.3336 |
| 2011-08-12 | 11.2896 |
| 2011-08-11 | 11.3179 |
| 2011-08-10 | 11.3765 |
| 2011-08-09 | 11.2572 |
| 2011-08-08 | 11.4845 |
| 2011-08-07 | 11.2717 |
| 2011-08-06 | 11.2717 |
| 2011-08-05 | 11.2077 |
| 2011-08-04 | 11.3151 |
| 2011-08-03 | 11.156 |
| 2011-08-02 | 11.2619 |
| 2011-08-01 | 11.2948 |
| 2011-07-31 | 11.2606 |
| 2011-07-30 | 11.2606 |
| 2011-07-29 | 11.1888 |
| 2011-07-28 | 11.2953 |
| 2011-07-27 | 11.3394 |
| 2011-07-26 | 11.2323 |
| 2011-07-25 | 11.3292 |
| 2011-07-24 | 11.3624 |
| 2011-07-23 | 11.3624 |
| 2011-07-22 | 11.3369 |
| 2011-07-21 | 11.243 |
| 2011-07-20 | 0.0031 |
| 2011-07-19 | 11.4145 |
| 2011-07-18 | 11.4277 |
| 2011-07-17 | 11.4448 |
| 2011-07-16 | 11.4448 |
| 2011-07-15 | 11.4565 |
| 2011-07-14 | 11.4227 |
| 2011-07-13 | 11.2785 |
| 2011-07-12 | 11.4924 |
| 2011-07-11 | 11.5563 |
| 2011-07-10 | 11.351 |
| 2011-07-09 | 11.351 |
| 2011-07-08 | 11.4704 |
| 2011-07-07 | 11.3849 |
| 2011-07-06 | 11.5247 |
| 2011-07-05 | 11.5242 |
| 2011-07-04 | 11.4943 |
| 2011-07-03 | 11.4839 |
| 2011-07-02 | 11.4839 |
| 2011-07-01 | 11.5054 |
| 2011-06-30 | 11.5554 |
| 2011-06-29 | 11.5116 |
| 2011-06-28 | 11.5766 |
| 2011-06-27 | 11.4722 |
| 2011-06-26 | 11.575 |
| 2011-06-25 | 11.575 |
| 2011-06-24 | 11.6371 |
| 2011-06-23 | 11.6328 |
| 2011-06-22 | 11.6033 |
| 2011-06-21 | 11.5842 |
| 2011-06-20 | 11.5537 |
| 2011-06-19 | 11.6222 |
| 2011-06-18 | 11.6222 |
| 2011-06-17 | 11.5417 |
| 2011-06-16 | 11.5848 |
| 2011-06-15 | 11.755 |
| 2011-06-14 | 11.5293 |
| 2011-06-13 | 11.5109 |
| 2011-06-12 | 11.614 |
| 2011-06-11 | 11.614 |
| 2011-06-10 | 11.6887 |
| 2011-06-09 | 11.6112 |
| 2011-06-08 | 11.5791 |
| 2011-06-07 | 11.4611 |
| 2011-06-06 | 11.545 |
| 2011-06-05 | 11.4603 |
| 2011-06-04 | 11.4603 |
| 2011-06-03 | 11.4061 |
| 2011-06-02 | 11.4065 |
| 2011-06-01 | 11.57 |
| 2011-05-31 | 11.4917 |
| 2011-05-30 | 11.5447 |
| 2011-05-29 | 11.5325 |
| 2011-05-28 | 11.5325 |
| 2011-05-27 | 11.4512 |
| 2011-05-26 | 11.5971 |
| 2011-05-25 | 11.5826 |
| 2011-05-24 | 11.5408 |
| 2011-05-23 | 11.6144 |
| 2011-05-22 | 11.5523 |
| 2011-05-21 | 11.5523 |
| 2011-05-20 | 11.6275 |
| 2011-05-19 | 11.4662 |
| 2011-05-18 | 11.5185 |
| 2011-05-17 | 11.466 |
| 2011-05-16 | 11.5256 |
| 2011-05-15 | 11.6005 |
| 2011-05-14 | 11.5986 |
| 2011-05-13 | 11.5909 |
| 2011-05-12 | 11.4579 |
| 2011-05-11 | 11.5882 |
| 2011-05-10 | 11.4091 |
| 2011-05-09 | 11.4717 |
| 2011-05-08 | 11.5625 |
| 2011-05-07 | 11.5625 |
| 2011-05-06 | 11.6975 |
| 2011-05-05 | 11.6818 |
| 2011-05-04 | 11.4368 |
| 2011-05-03 | 11.3778 |
| 2011-05-02 | 11.3985 |
| 2011-05-01 | 11.4416 |
| 2011-04-30 | 11.4416 |
| 2011-04-29 | 11.456 |
| 2011-04-28 | 11.4753 |
| 2011-04-27 | 11.5127 |
| 2011-04-26 | 11.4045 |
| 2011-04-25 | 11.5171 |
| 2011-04-24 | 11.5137 |
| 2011-04-23 | 11.5137 |
| 2011-04-22 | 11.5229 |
| 2011-04-21 | 11.5053 |
| 2011-04-20 | 11.4264 |
| 2011-04-19 | 11.4595 |
| 2011-04-18 | 11.6592 |
| 2011-04-17 | 11.5351 |
| 2011-04-16 | 11.5351 |
| 2011-04-15 | 11.5575 |
| 2011-04-14 | 11.5071 |
| 2011-04-13 | 11.5639 |
| 2011-04-12 | 11.4719 |
| 2011-04-11 | 11.5017 |
| 2011-04-10 | 11.4291 |
| 2011-04-09 | 11.4286 |
| 2011-04-08 | 11.3843 |
| 2011-04-07 | 11.4935 |
| 2011-04-06 | 11.4753 |
| 2011-04-05 | 11.5502 |
| 2011-04-04 | 11.5749 |
| 2011-04-03 | 11.5245 |
| 2011-04-02 | 11.5245 |
| 2011-04-01 | 11.5385 |
| 2011-03-31 | 11.5731 |
| 2011-03-30 | 11.5478 |
| 2011-03-29 | 11.5741 |
| 2011-03-28 | 11.5438 |
| 2011-03-27 | 11.557 |
| 2011-03-26 | 11.5567 |
| 2011-03-25 | 11.6225 |
| 2011-03-24 | 11.5083 |
| 2011-03-23 | 11.6446 |
| 2011-03-22 | 11.6099 |
| 2011-03-21 | 11.5828 |
| 2011-03-20 | 11.6311 |
| 2011-03-19 | 11.6311 |
| 2011-03-18 | 11.5727 |
| 2011-03-17 | 11.6429 |
| 2011-03-16 | 11.7468 |
| 2011-03-15 | 11.6301 |
| 2011-03-14 | 11.5963 |
| 2011-03-13 | 11.6182 |
| 2011-03-12 | 11.6182 |
| 2011-03-11 | 11.5336 |
| 2011-03-10 | 11.6683 |
| 2011-03-09 | 11.5642 |
| 2011-03-08 | 11.6183 |
| 2011-03-07 | 11.5727 |
| 2011-03-06 | 11.5277 |
| 2011-03-05 | 11.5277 |
| 2011-03-04 | 11.5275 |
| 2011-03-03 | 11.4837 |
| 2011-03-02 | 11.5347 |
| 2011-03-01 | 11.6326 |
| 2011-02-28 | 11.593 |
| 2011-02-27 | 11.6528 |
| 2011-02-26 | 11.6523 |
| 2011-02-25 | 11.7584 |
| 2011-02-24 | 11.6168 |
| 2011-02-23 | 11.5761 |
| 2011-02-22 | 11.5495 |
| 2011-02-21 | 11.5736 |
| 2011-02-20 | 11.5354 |
| 2011-02-19 | 11.5361 |
| 2011-02-18 | 11.487 |
| 2011-02-17 | 11.5372 |
| 2011-02-16 | 11.5978 |
| 2011-02-15 | 11.6356 |
| 2011-02-14 | 11.7092 |
| 2011-02-13 | 11.6879 |
| 2011-02-12 | 11.6879 |
| 2011-02-11 | 11.6817 |
| 2011-02-10 | 11.7404 |
| 2011-02-09 | 11.5083 |
| 2011-02-08 | 11.596 |
| 2011-02-07 | 11.666 |
| 2011-02-06 | 11.6689 |
| 2011-02-05 | 11.6713 |
| 2011-02-04 | 11.7196 |
| 2011-02-03 | 11.8698 |
| 2011-02-02 | 11.7634 |
| 2011-02-01 | 11.7016 |
| 2011-01-31 | 11.7258 |
| 2011-01-30 | 11.7894 |
| 2011-01-29 | 11.7897 |
| 2011-01-28 | 11.8399 |
| 2011-01-27 | 11.7586 |
| 2011-01-26 | 11.8358 |
| 2011-01-25 | 11.8277 |
| 2011-01-24 | 11.786 |
| 2011-01-23 | 11.8377 |
| 2011-01-22 | 11.8383 |
| 2011-01-21 | 11.7316 |
| 2011-01-20 | 11.8349 |
| 2011-01-19 | 11.8277 |
| 2011-01-18 | 11.8315 |
| 2011-01-17 | 11.9016 |
| 2011-01-16 | 11.8149 |
| 2011-01-15 | 11.8149 |
| 2011-01-14 | 11.7479 |
| 2011-01-13 | 11.549 |
| 2011-01-12 | 11.616 |
| 2011-01-11 | 11.7633 |
| 2011-01-10 | 11.7399 |
| 2011-01-09 | 11.8189 |
| 2011-01-08 | 11.7531 |
| 2011-01-07 | 11.8466 |
| 2011-01-06 | 11.853 |
| 2011-01-05 | 11.7725 |
| 2011-01-04 | 11.6774 |
| 2011-01-03 | 11.5989 |
| 2011-01-02 | 11.6375 |
| 2011-01-01 | 11.637 |
| 2010-12-31 | 11.5956 |
| 2010-12-30 | 11.6227 |
| 2010-12-29 | 11.6069 |
| 2010-12-28 | 11.8397 |
| 2010-12-27 | 11.6627 |
| 2010-12-26 | 11.7714 |
| 2010-12-25 | 11.7719 |
| 2010-12-24 | 11.7497 |
| 2010-12-23 | 11.7588 |
| 2010-12-22 | 11.8225 |
| 2010-12-21 | 11.8957 |
| 2010-12-20 | 11.8583 |
| 2010-12-19 | 11.8204 |
| 2010-12-18 | 11.8206 |
| 2010-12-17 | 11.8804 |
| 2010-12-16 | 11.7522 |
| 2010-12-15 | 11.8243 |
| 2010-12-14 | 11.7033 |
| 2010-12-13 | 11.4694 |
| 2010-12-12 | 11.6515 |
| 2010-12-11 | 11.6514 |
| 2010-12-10 | 11.6748 |
| 2010-12-09 | 11.716 |
| 2010-12-08 | 11.6095 |
| 2010-12-07 | 11.7388 |
| 2010-12-06 | 11.7323 |
| 2010-12-05 | 11.6564 |
| 2010-12-04 | 11.6543 |
| 2010-12-03 | 11.5422 |
| 2010-12-02 | 11.6052 |
| 2010-12-01 | 11.5564 |
| 2010-11-30 | 11.8916 |
| 2010-11-29 | 11.9072 |
| 2010-11-28 | 11.8019 |
| 2010-11-27 | 11.802 |
| 2010-11-26 | 11.8733 |
| 2010-11-25 | 11.7636 |
| 2010-11-24 | 11.962 |
| 2010-11-23 | 11.9131 |
| 2010-11-22 | 11.8055 |
| 2010-11-21 | 11.662 |
| 2010-11-20 | 11.662 |
| 2010-11-19 | 11.6057 |
| 2010-11-18 | 11.6019 |
| 2010-11-17 | 11.6471 |
| 2010-11-16 | 11.7213 |
| 2010-11-15 | 11.8058 |
| 2010-11-14 | 11.6771 |
| 2010-11-13 | 11.6291 |
| 2010-11-12 | 11.6827 |
| 2010-11-11 | 11.7655 |
| 2010-11-10 | 11.547 |
| 2010-11-09 | 11.5459 |
| 2010-11-08 | 11.4737 |
| 2010-11-07 | 11.3682 |
| 2010-11-06 | 11.3682 |
| 2010-11-05 | 11.4914 |
| 2010-11-04 | 11.2303 |
| 2010-11-03 | 11.2455 |
| 2010-11-02 | 11.4405 |
| 2010-11-01 | 11.5108 |
| 2010-10-31 | 11.4709 |
| 2010-10-30 | 11.4709 |
| 2010-10-29 | 11.4491 |
| 2010-10-28 | 11.4138 |
| 2010-10-27 | 11.5564 |
| 2010-10-26 | 11.5984 |
| 2010-10-25 | 11.5844 |
| 2010-10-24 | 11.537 |
| 2010-10-23 | 11.537 |
| 2010-10-22 | 11.5315 |
| 2010-10-21 | 11.5582 |
| 2010-10-20 | 11.4386 |
| 2010-10-19 | 11.7702 |
| 2010-10-18 | 11.468 |
| 2010-10-17 | 11.5648 |
| 2010-10-16 | 11.5331 |
| 2010-10-15 | 11.5824 |
| 2010-10-14 | 11.5621 |
| 2010-10-13 | 11.57 |
| 2010-10-12 | 11.5884 |
| 2010-10-11 | 11.6649 |
| 2010-10-10 | 11.5634 |
| 2010-10-09 | 11.5634 |
| 2010-10-08 | 11.5593 |
| 2010-10-07 | 11.6023 |
| 2010-10-06 | 11.5371 |
| 2010-10-05 | 11.518 |
| 2010-10-04 | 11.7584 |
| 2010-10-03 | 11.6778 |
| 2010-10-02 | 11.6778 |
| 2010-10-01 | 11.5852 |
| 2010-09-30 | 11.7042 |
| 2010-09-29 | 11.5059 |
| 2010-09-28 | 11.5462 |
| 2010-09-27 | 11.6695 |
| 2010-09-26 | 11.7627 |
| 2010-09-25 | 11.7627 |
| 2010-09-24 | 11.6188 |
| 2010-09-23 | 11.7799 |
| 2010-09-22 | 11.5217 |
| 2010-09-21 | 11.5578 |
| 2010-09-20 | 11.7804 |
| 2010-09-19 | 11.7858 |
| 2010-09-18 | 11.7858 |
| 2010-09-17 | 11.8324 |
| 2010-09-16 | 11.7425 |
| 2010-09-15 | 11.7189 |
| 2010-09-14 | 11.6155 |
| 2010-09-13 | 11.6047 |
| 2010-09-12 | 11.7486 |
| 2010-09-11 | 11.7475 |
| 2010-09-10 | 11.7754 |
| 2010-09-09 | 11.8269 |
| 2010-09-08 | 11.7941 |
| 2010-09-07 | 14.5362 |
| 2010-09-06 | 11.881 |
| 2010-09-05 | 11.9053 |
| 2010-09-04 | 11.9053 |
| 2010-09-03 | 11.8591 |
| 2010-09-02 | 11.9748 |
| 2010-09-01 | 12.0304 |
| 2010-08-31 | 12.0861 |
| 2010-08-30 | 12.104 |
| 2010-08-29 | 12.0537 |
| 2010-08-28 | 12.0537 |
| 2010-08-27 | 12.0115 |
| 2010-08-26 | 12.0239 |
| 2010-08-25 | 12.0662 |
| 2010-08-24 | 12.093 |
| 2010-08-23 | 12.0131 |
| 2010-08-22 | 12.0178 |
| 2010-08-21 | 12.0178 |
| 2010-08-20 | 12.0247 |
| 2010-08-19 | 12.0121 |
| 2010-08-18 | 12.0736 |
| 2010-08-17 | 12.0791 |
| 2010-08-16 | 12.1259 |
| 2010-08-15 | 12.1039 |
| 2010-08-14 | 12.1039 |
| 2010-08-13 | 12.1466 |
| 2010-08-12 | 12.0706 |
| 2010-08-11 | 12.2136 |
| 2010-08-10 | 11.9555 |
| 2010-08-09 | 12.0148 |
| 2010-08-08 | 11.9704 |
| 2010-08-07 | 11.9704 |
| 2010-08-06 | 11.8758 |
| 2010-08-05 | 12.0081 |
| 2010-08-04 | 12.0926 |
| 2010-08-03 | 12.0321 |
| 2010-08-02 | 11.9896 |
| 2010-08-01 | 12.1462 |
| 2010-07-31 | 12.1462 |
| 2010-07-30 | 12.1249 |
| 2010-07-29 | 12.1881 |
| 2010-07-28 | 12.2107 |
| 2010-07-27 | 12.2551 |
| 2010-07-26 | 12.2532 |
| 2010-07-25 | 12.3455 |
| 2010-07-24 | 12.3455 |
| 2010-07-23 | 12.3424 |
| 2010-07-22 | 12.3389 |
| 2010-07-21 | 12.445 |
| 2010-07-20 | 12.3253 |
| 2010-07-19 | 12.3936 |
| 2010-07-18 | 12.3431 |
| 2010-07-17 | 12.3431 |
| 2010-07-16 | 12.4209 |
| 2010-07-15 | 12.2892 |
| 2010-07-14 | 12.3021 |
| 2010-07-13 | 12.2698 |
| 2010-07-12 | 12.3759 |
| 2010-07-11 | 12.4168 |
| 2010-07-10 | 12.4168 |
| 2010-07-09 | 12.344 |
| 2010-07-08 | 12.2961 |
| 2010-07-07 | 12.3581 |
| 2010-07-06 | 12.3412 |
| 2010-07-05 | 12.3842 |
| 2010-07-04 | 12.4068 |
| 2010-07-03 | 12.3579 |
| 2010-07-02 | 12.0647 |
| 2010-07-01 | 12.1236 |
| 2010-06-30 | 12.4012 |
| 2010-06-29 | 12.5246 |
| 2010-06-28 | 12.4205 |
| 2010-06-27 | 12.3855 |
| 2010-06-26 | 12.3855 |
| 2010-06-25 | 12.3127 |
| 2010-06-24 | 12.2877 |
| 2010-06-23 | 12.3008 |
| 2010-06-22 | 12.3447 |
| 2010-06-21 | 12.2883 |
| 2010-06-20 | 12.2358 |
| 2010-06-19 | 12.2358 |
| 2010-06-18 | 12.2264 |
| 2010-06-17 | 12.2798 |
| 2010-06-16 | 12.3673 |
| 2010-06-15 | 12.3502 |
| 2010-06-14 | 12.4202 |
| 2010-06-13 | 12.4356 |
| 2010-06-12 | 12.4356 |
| 2010-06-11 | 12.4586 |
| 2010-06-10 | 12.3604 |
| 2010-06-09 | 12.3941 |
| 2010-06-08 | 12.4247 |
| 2010-06-07 | 12.5246 |
| 2010-06-06 | 12.3483 |
| 2010-06-05 | 12.3483 |
| 2010-06-04 | 12.4484 |
| 2010-06-03 | 12.4444 |
| 2010-06-02 | 12.4244 |
| 2010-06-01 | 12.3484 |
| 2010-05-31 | 12.3547 |
| 2010-05-30 | 12.2982 |
| 2010-05-29 | 12.2982 |
| 2010-05-28 | 12.4091 |
| 2010-05-27 | 12.3935 |
| 2010-05-26 | 12.5817 |
| 2010-05-25 | 12.4502 |
| 2010-05-24 | 12.4348 |
| 2010-05-23 | 12.3976 |
| 2010-05-22 | 12.3976 |
| 2010-05-21 | 12.3258 |
| 2010-05-20 | 12.064 |
| 2010-05-19 | 12.0916 |
| 2010-05-18 | 12.3417 |
| 2010-05-17 | 12.0162 |
| 2010-05-16 | 11.9377 |
| 2010-05-15 | 11.9377 |
| 2010-05-14 | 12.0685 |
| 2010-05-13 | 11.9974 |
| 2010-05-12 | 12.047 |
| 2010-05-11 | 12.0567 |
| 2010-05-10 | 12.3171 |
| 2010-05-09 | 12.1466 |
| 2010-05-08 | 12.1466 |
| 2010-05-07 | 12.1435 |
| 2010-05-06 | 12.1719 |
| 2010-05-05 | 12.101 |
| 2010-05-04 | 12.0115 |
| 2010-05-03 | 11.9463 |
| 2010-05-02 | 11.8532 |
| 2010-05-01 | 11.8532 |
| 2010-04-30 | 11.8739 |
| 2010-04-29 | 11.9103 |
| 2010-04-28 | 11.9889 |
| 2010-04-27 | 11.943 |
| 2010-04-26 | 11.7287 |
| 2010-04-25 | 11.8196 |
| 2010-04-24 | 11.8196 |
| 2010-04-23 | 11.7582 |
| 2010-04-22 | 11.8907 |
| 2010-04-21 | 11.8194 |
| 2010-04-20 | 11.9353 |
| 2010-04-19 | 11.851 |
| 2010-04-18 | 11.8329 |
| 2010-04-17 | 11.8329 |
| 2010-04-16 | 11.8692 |
| 2010-04-15 | 11.8061 |
| 2010-04-14 | 11.8336 |
| 2010-04-13 | 11.8852 |
| 2010-04-12 | 11.9288 |
| 2010-04-11 | 11.9108 |
| 2010-04-10 | 11.9108 |
| 2010-04-09 | 11.8213 |
| 2010-04-08 | 11.9135 |
| 2010-04-07 | 11.9542 |
| 2010-04-06 | 11.9924 |
| 2010-04-05 | 12.0464 |
| 2010-04-04 | 12.047 |
| 2010-04-03 | 12.047 |
| 2010-04-02 | 12.0167 |
| 2010-04-01 | 11.9386 |
| 2010-03-31 | 12.0082 |
| 2010-03-30 | 12.1198 |
| 2010-03-29 | 12.0627 |
| 2010-03-28 | 12.1349 |
| 2010-03-27 | 12.1349 |
| 2010-03-26 | 12.0866 |
| 2010-03-25 | 12.2041 |
| 2010-03-24 | 12.1504 |
| 2010-03-23 | 12.2 |
| 2010-03-22 | 12.0903 |
| 2010-03-21 | 12.145 |
| 2010-03-20 | 12.145 |
| 2010-03-19 | 12.1594 |
| 2010-03-18 | 12.2279 |
| 2010-03-17 | 12.1705 |
| 2010-03-16 | 12.1507 |
| 2010-03-15 | 12.2187 |
| 2010-03-14 | 12.1786 |
| 2010-03-13 | 12.1786 |
| 2010-03-12 | 12.1689 |
| 2010-03-11 | 12.1642 |
| 2010-03-10 | 12.1429 |
| 2010-03-09 | 12.1571 |
| 2010-03-08 | 12.2582 |
| 2010-03-07 | 12.2788 |
| 2010-03-06 | 12.2788 |
| 2010-03-05 | 12.2481 |
| 2010-03-04 | 12.3681 |
| 2010-03-03 | 12.2161 |
| 2010-03-02 | 12.2225 |
| 2010-03-01 | 12.2636 |
| 2010-02-28 | 12.2996 |
| 2010-02-27 | 12.2996 |
| 2010-02-26 | 12.2622 |
| 2010-02-25 | 12.2948 |
| 2010-02-24 | 12.3109 |
| 2010-02-23 | 12.3269 |
| 2010-02-22 | 12.3265 |
| 2010-02-21 | 12.3386 |
| 2010-02-20 | 12.3386 |
| 2010-02-19 | 12.252 |
| 2010-02-18 | 12.4019 |
| 2010-02-17 | 12.3766 |
| 2010-02-16 | 12.2015 |
| 2010-02-15 | 12.3535 |
| 2010-02-14 | 12.3346 |
| 2010-02-13 | 12.3346 |
| 2010-02-12 | 12.2846 |
| 2010-02-11 | 12.3568 |
| 2010-02-10 | 12.3756 |
| 2010-02-09 | 12.351 |
| 2010-02-08 | 12.4409 |
| 2010-02-07 | 12.4182 |
| 2010-02-06 | 12.4182 |
| 2010-02-05 | 12.4458 |
| 2010-02-04 | 12.4066 |
| 2010-02-03 | 12.3646 |
| 2010-02-02 | 12.3327 |
| 2010-02-01 | 12.4229 |
| 2010-01-31 | 12.3956 |
| 2010-01-30 | 12.3956 |
| 2010-01-29 | 12.4869 |
| 2010-01-28 | 12.4572 |
| 2010-01-27 | 12.4878 |
| 2010-01-26 | 12.4254 |
| 2010-01-25 | 12.3318 |
| 2010-01-24 | 12.3231 |
| 2010-01-23 | 12.3231 |
| 2010-01-22 | 12.3126 |
| 2010-01-21 | 12.2359 |
| 2010-01-20 | 12.304 |
| 2010-01-19 | 12.2245 |
| 2010-01-18 | 12.2167 |
| 2010-01-17 | 12.2197 |
| 2010-01-16 | 12.2197 |
| 2010-01-15 | 12.2098 |
| 2010-01-14 | 12.1873 |
| 2010-01-13 | 12.2617 |
| 2010-01-12 | 12.1648 |
| 2010-01-11 | 12.1695 |
| 2010-01-10 | 12.2201 |
| 2010-01-09 | 12.2201 |
| 2010-01-08 | 12.1052 |
| 2010-01-07 | 12.2093 |
| 2010-01-06 | 12.2224 |
| 2010-01-05 | 12.3088 |
| 2010-01-04 | 12.2177 |
| 2010-01-03 | 12.3087 |
| 2010-01-02 | 12.3087 |
| 2010-01-01 | 12.3764 |
| 2009-12-31 | 12.3768 |
| 2009-12-30 | 12.4001 |
| 2009-12-29 | 12.4012 |
| 2009-12-28 | 12.3771 |
| 2009-12-27 | 12.4252 |
| 2009-12-26 | 12.4252 |
| 2009-12-25 | 12.3886 |
| 2009-12-24 | 12.3914 |
| 2009-12-23 | 12.4276 |
| 2009-12-22 | 12.4971 |
| 2009-12-21 | 12.4707 |
| 2009-12-20 | 12.4252 |
| 2009-12-19 | 12.4252 |
| 2009-12-18 | 12.4345 |
| 2009-12-17 | 12.4253 |
| 2009-12-16 | 12.3601 |
| 2009-12-15 | 12.3156 |
| 2009-12-14 | 12.2767 |
| 2009-12-13 | 12.2998 |
| 2009-12-12 | 12.2998 |
| 2009-12-11 | 12.4176 |
| 2009-12-10 | 12.3206 |
| 2009-12-09 | 12.3754 |
| 2009-12-08 | 12.3521 |
| 2009-12-07 | 12.2496 |
| 2009-12-06 | 12.2647 |
| 2009-12-05 | 12.2647 |
| 2009-12-04 | 12.4377 |
| 2009-12-03 | 12.3771 |
| 2009-12-02 | 12.4191 |
| 2009-12-01 | 12.4798 |
| 2009-11-30 | 12.5761 |
| 2009-11-29 | 12.5863 |
| 2009-11-28 | 12.5863 |
| 2009-11-27 | 12.5321 |
| 2009-11-26 | 12.5682 |
| 2009-11-25 | 12.421 |
| 2009-11-24 | 12.5513 |
| 2009-11-23 | 12.5144 |
| 2009-11-22 | 12.5591 |
| 2009-11-21 | 12.5591 |
| 2009-11-20 | 12.5155 |
| 2009-11-19 | 12.5101 |
| 2009-11-18 | 12.4715 |
| 2009-11-17 | 12.4527 |
| 2009-11-16 | 12.4046 |
| 2009-11-15 | 12.4461 |
| 2009-11-14 | 12.4461 |
| 2009-11-13 | 12.4168 |
| 2009-11-12 | 12.553 |
| 2009-11-11 | 12.5037 |
| 2009-11-10 | 12.4842 |
| 2009-11-09 | 12.4873 |
| 2009-11-08 | 12.5861 |
| 2009-11-07 | 12.5861 |
| 2009-11-06 | 12.602 |
| 2009-11-05 | 12.6863 |
| 2009-11-04 | 12.5838 |
| 2009-11-03 | 12.6679 |
| 2009-11-02 | 12.7224 |
| 2009-11-01 | 12.6981 |
| 2009-10-31 | 12.6981 |
| 2009-10-30 | 12.7607 |
| 2009-10-29 | 12.6824 |
| 2009-10-28 | 12.72 |
| 2009-10-27 | 12.6995 |
| 2009-10-26 | 12.6665 |
| 2009-10-25 | 12.528 |
| 2009-10-24 | 12.528 |
| 2009-10-23 | 12.5554 |
| 2009-10-22 | 12.5164 |
| 2009-10-21 | 12.4306 |
| 2009-10-20 | 12.4792 |
| 2009-10-19 | 12.4041 |
| 2009-10-18 | 12.4384 |
| 2009-10-17 | 12.4384 |
| 2009-10-16 | 12.4131 |
| 2009-10-15 | 12.2756 |
| 2009-10-14 | 12.3422 |
| 2009-10-13 | 12.4041 |
| 2009-10-12 | 12.3988 |
| 2009-10-11 | 12.3884 |
| 2009-10-10 | 12.3884 |
| 2009-10-09 | 12.4039 |
| 2009-10-08 | 12.3793 |
| 2009-10-07 | 12.4076 |
| 2009-10-06 | 12.4227 |
| 2009-10-05 | 12.4147 |
| 2009-10-04 | 12.5431 |
| 2009-10-03 | 12.5431 |
| 2009-10-02 | 12.5129 |
| 2009-10-01 | 12.5682 |
| 2009-09-30 | 12.5996 |
| 2009-09-29 | 12.6496 |
| 2009-09-28 | 12.7203 |
| 2009-09-27 | 12.6178 |
| 2009-09-26 | 12.6178 |
| 2009-09-25 | 12.6002 |
| 2009-09-24 | 12.7139 |
| 2009-09-23 | 12.6964 |
| 2009-09-22 | 12.6466 |
| 2009-09-21 | 12.7387 |
| 2009-09-20 | 12.7196 |
| 2009-09-19 | 12.7196 |
| 2009-09-18 | 12.7121 |
| 2009-09-17 | 12.7578 |
| 2009-09-16 | 12.7777 |
| 2009-09-15 | 12.8352 |
| 2009-09-14 | 12.8609 |
| 2009-09-13 | 12.8832 |
| 2009-09-12 | 12.8832 |
| 2009-09-11 | 12.9146 |
| 2009-09-10 | 12.8635 |
| 2009-09-09 | 12.8825 |
| 2009-09-08 | 12.8671 |
| 2009-09-07 | 12.9605 |
| 2009-09-06 | 12.9662 |
| 2009-09-05 | 12.9662 |
| 2009-09-04 | 12.9372 |
| 2009-09-03 | 13.0605 |
| 2009-09-02 | 12.989 |
| 2009-09-01 | 13.0943 |
| 2009-08-31 | 12.9567 |
| 2009-08-30 | 13.0156 |
| 2009-08-29 | 13.0156 |
| 2009-08-28 | 13.0666 |
| 2009-08-27 | 12.9403 |
| 2009-08-26 | 13.0245 |
| 2009-08-25 | 12.9373 |
| 2009-08-24 | 12.9244 |
| 2009-08-23 | 12.9101 |
| 2009-08-22 | 12.9101 |
| 2009-08-21 | 12.6708 |
| 2009-08-20 | 12.7274 |
| 2009-08-19 | 12.7326 |
| 2009-08-18 | 12.8079 |
| 2009-08-17 | 12.8681 |
| 2009-08-16 | 12.8237 |
| 2009-08-15 | 12.8237 |
| 2009-08-14 | 12.8995 |
| 2009-08-13 | 12.7947 |
| 2009-08-12 | 12.7726 |
| 2009-08-11 | 12.7367 |
| 2009-08-10 | 12.7807 |
| 2009-08-09 | 12.7504 |
| 2009-08-08 | 12.7504 |
| 2009-08-07 | 12.8886 |
| 2009-08-06 | 12.7321 |
| 2009-08-05 | 12.762 |
| 2009-08-04 | 12.7525 |
| 2009-08-03 | 12.7199 |
| 2009-08-02 | 12.8263 |
| 2009-08-01 | 12.8263 |
| 2009-07-31 | 12.7057 |
| 2009-07-30 | 12.7986 |
| 2009-07-29 | 12.9103 |
| 2009-07-28 | 12.8801 |
| 2009-07-27 | 12.828 |
| 2009-07-26 | 12.8185 |
| 2009-07-25 | 12.8185 |
| 2009-07-24 | 12.8376 |
| 2009-07-23 | 12.7526 |
| 2009-07-22 | 12.7152 |
| 2009-07-21 | 12.7212 |
| 2009-07-20 | 12.7078 |
| 2009-07-19 | 12.8002 |
| 2009-07-18 | 12.8002 |
| 2009-07-17 | 12.8177 |
| 2009-07-16 | 12.7824 |
| 2009-07-15 | 12.7715 |
| 2009-07-14 | 12.859 |
| 2009-07-13 | 12.8616 |
| 2009-07-12 | 12.875 |
| 2009-07-11 | 12.875 |
| 2009-07-10 | 12.8299 |
| 2009-07-09 | 12.8053 |
| 2009-07-08 | 12.8963 |
| 2009-07-07 | 12.9696 |
| 2009-07-06 | 12.7919 |
| 2009-07-05 | 12.8089 |
| 2009-07-04 | 12.8089 |
| 2009-07-03 | 12.8563 |
| 2009-07-02 | 12.9207 |
| 2009-07-01 | 12.7463 |
| 2009-06-30 | 12.8849 |
| 2009-06-29 | 12.8197 |
| 2009-06-28 | 12.8549 |
| 2009-06-27 | 12.8549 |
| 2009-06-26 | 12.8873 |
| 2009-06-25 | 12.7716 |
| 2009-06-24 | 12.9102 |
| 2009-06-23 | 12.7906 |
| 2009-06-22 | 12.8739 |
| 2009-06-21 | 12.9088 |
| 2009-06-20 | 12.9088 |
| 2009-06-19 | 12.9045 |
| 2009-06-18 | 13.0233 |
| 2009-06-17 | 12.8909 |
| 2009-06-16 | 12.8674 |
| 2009-06-15 | 12.8311 |
| 2009-06-14 | 12.7457 |
| 2009-06-13 | 12.7457 |
| 2009-06-12 | 12.7132 |
| 2009-06-11 | 12.7469 |
| 2009-06-10 | 12.6356 |
| 2009-06-09 | 12.658 |
| 2009-06-08 | 12.6668 |
| 2009-06-07 | 12.6324 |
| 2009-06-06 | 12.6324 |
| 2009-06-05 | 12.5525 |
| 2009-06-04 | 12.5646 |
| 2009-06-03 | 12.5603 |
| 2009-06-02 | 12.6077 |
| 2009-06-01 | 12.5806 |
| 2009-05-31 | 12.6031 |
| 2009-05-30 | 12.6031 |
| 2009-05-29 | 12.5612 |
| 2009-05-28 | 12.6143 |
| 2009-05-27 | 12.6754 |
| 2009-05-26 | 12.6 |
| 2009-05-25 | 12.5702 |
| 2009-05-24 | 12.5103 |
| 2009-05-23 | 12.5103 |
| 2009-05-22 | 12.5204 |
| 2009-05-21 | 12.4977 |
| 2009-05-20 | 12.6186 |
| 2009-05-19 | 12.5645 |
| 2009-05-18 | 12.6337 |
| 2009-05-17 | 12.7284 |
| 2009-05-16 | 12.7284 |
| 2009-05-15 | 12.6766 |
| 2009-05-14 | 12.7559 |
| 2009-05-13 | 12.6378 |
| 2009-05-12 | 12.5217 |
| 2009-05-11 | 12.5706 |
| 2009-05-10 | 12.5176 |
| 2009-05-09 | 12.5176 |
| 2009-05-08 | 12.5598 |
| 2009-05-07 | 12.6553 |
| 2009-05-06 | 12.7579 |
| 2009-05-05 | 12.8009 |
| 2009-05-04 | 12.7834 |
| 2009-05-03 | 12.8077 |
| 2009-05-02 | 12.8077 |
| 2009-05-01 | 12.7975 |
| 2009-04-30 | 12.8472 |
| 2009-04-29 | 12.9987 |
| 2009-04-28 | 12.925 |
| 2009-04-27 | 12.9522 |
| 2009-04-26 | 12.8989 |
| 2009-04-25 | 12.8989 |
| 2009-04-24 | 12.9414 |
| 2009-04-23 | 12.9268 |
| 2009-04-22 | 12.9636 |
| 2009-04-21 | 12.903 |
| 2009-04-20 | 12.8738 |
| 2009-04-19 | 12.7644 |
| 2009-04-18 | 12.7644 |
| 2009-04-17 | 12.7518 |
| 2009-04-16 | 12.7035 |
| 2009-04-15 | 12.7666 |
| 2009-04-14 | 12.7209 |
| 2009-04-13 | 12.7166 |
| 2009-04-12 | 12.7824 |
| 2009-04-11 | 12.7824 |
| 2009-04-10 | 12.7191 |
| 2009-04-09 | 12.8153 |
| 2009-04-08 | 12.7869 |
| 2009-04-07 | 12.7196 |
| 2009-04-06 | 12.8087 |
| 2009-04-05 | 12.7589 |
| 2009-04-04 | 12.7589 |
| 2009-04-03 | 12.7443 |
| 2009-04-02 | 12.7573 |
| 2009-04-01 | 12.8401 |
| 2009-03-31 | 12.8915 |
| 2009-03-30 | 12.8564 |
| 2009-03-29 | 12.8201 |
| 2009-03-28 | 12.8064 |
| 2009-03-27 | 12.8368 |
| 2009-03-26 | 12.7952 |
| 2009-03-25 | 12.8376 |
| 2009-03-24 | 12.8452 |
| 2009-03-23 | 12.8242 |
| 2009-03-22 | 12.8659 |
| 2009-03-21 | 12.872 |
| 2009-03-20 | 12.8409 |
| 2009-03-19 | 12.8786 |
| 2009-03-18 | 12.8126 |
| 2009-03-17 | 12.8589 |
| 2009-03-16 | 12.9083 |
| 2009-03-15 | 12.9204 |
| 2009-03-14 | 12.9204 |
| 2009-03-13 | 12.8932 |
| 2009-03-12 | 12.8639 |
| 2009-03-11 | 12.87 |
| 2009-03-10 | 12.8077 |
| 2009-03-09 | 12.9457 |
| 2009-03-08 | 12.9792 |
| 2009-03-07 | 13.0241 |
| 2009-03-06 | 12.9814 |
| 2009-03-05 | 12.9384 |
| 2009-03-04 | 12.9646 |
| 2009-03-03 | 13.0778 |
| 2009-03-02 | 13.0558 |
| 2009-03-01 | 13.0775 |
| 2009-02-28 | 12.9869 |
| 2009-02-27 | 13.0159 |
| 2009-02-26 | 12.9067 |
| 2009-02-25 | 12.8057 |
| 2009-02-24 | 12.8058 |
| 2009-02-23 | 12.9013 |
| 2009-02-22 | 12.8536 |
| 2009-02-21 | 12.8536 |
| 2009-02-20 | 12.8747 |
| 2009-02-19 | 12.7866 |
| 2009-02-18 | 12.6336 |
| 2009-02-17 | 12.7845 |
| 2009-02-16 | 12.6801 |
| 2009-02-15 | 12.5651 |
| 2009-02-14 | 12.5651 |
| 2009-02-13 | 12.607 |
| 2009-02-12 | 12.4821 |
| 2009-02-11 | 12.5363 |
| 2009-02-10 | 12.4306 |
| 2009-02-09 | 12.5666 |
| 2009-02-08 | 12.5648 |
| 2009-02-07 | 12.5648 |
| 2009-02-06 | 12.5703 |
| 2009-02-05 | 12.6355 |
| 2009-02-04 | 12.6239 |
| 2009-02-03 | 12.5962 |
| 2009-02-02 | 12.7917 |
| 2009-02-01 | 12.4979 |
| 2009-01-31 | 12.4979 |
| 2009-01-30 | 12.48 |
| 2009-01-29 | 12.4217 |
| 2009-01-28 | 12.3804 |
| 2009-01-27 | 12.5052 |
| 2009-01-26 | 12.5365 |
| 2009-01-25 | 12.6279 |
| 2009-01-24 | 12.6279 |
| 2009-01-23 | 12.6214 |
| 2009-01-22 | 12.6425 |
| 2009-01-21 | 12.6257 |
| 2009-01-20 | 12.6222 |
| 2009-01-19 | 12.7722 |
| 2009-01-18 | 12.5668 |
| 2009-01-17 | 12.5668 |
| 2009-01-16 | 12.5999 |
| 2009-01-15 | 12.6271 |
| 2009-01-14 | 12.4997 |
| 2009-01-13 | 12.6591 |
| 2009-01-12 | 12.7033 |
| 2009-01-11 | 12.555 |
| 2009-01-10 | 12.555 |
| 2009-01-09 | 12.5314 |
| 2009-01-08 | 12.52 |
| 2009-01-07 | 12.3701 |
| 2009-01-06 | 12.5325 |
| 2009-01-05 | 12.538 |
| 2009-01-04 | 12.6026 |
| 2009-01-03 | 12.6026 |
| 2009-01-02 | 12.5449 |
| 2009-01-01 | 12.6077 |
| 2008-12-31 | 12.5986 |
| 2008-12-30 | 12.6064 |
| 2008-12-29 | 12.7114 |
| 2008-12-28 | 12.6861 |
| 2008-12-27 | 12.6861 |
| 2008-12-26 | 12.7266 |
| 2008-12-25 | 12.6439 |
| 2008-12-24 | 12.666 |
| 2008-12-23 | 12.6541 |
| 2008-12-22 | 12.6071 |
| 2008-12-21 | 12.4478 |
| 2008-12-20 | 12.4478 |
| 2008-12-19 | 12.4225 |
| 2008-12-18 | 12.4676 |
| 2008-12-17 | 12.4954 |
| 2008-12-16 | 12.559 |
| 2008-12-15 | 12.6716 |
| 2008-12-14 | 12.7809 |
| 2008-12-13 | 12.7809 |
| 2008-12-12 | 12.7962 |
| 2008-12-11 | 12.7422 |
| 2008-12-10 | 12.8276 |
| 2008-12-09 | 12.9264 |
| 2008-12-08 | 13.1148 |
| 2008-12-07 | 13.0847 |
| 2008-12-06 | 13.0847 |
| 2008-12-05 | 13.0496 |
| 2008-12-04 | 13.1688 |
| 2008-12-03 | 13.0485 |
| 2008-12-02 | 13.1217 |
| 2008-12-01 | 13.0967 |
| 2008-11-30 | 13.0477 |
| 2008-11-29 | 13.0477 |
| 2008-11-28 | 13.0565 |
| 2008-11-27 | 13.083 |
| 2008-11-26 | 13.073 |
| 2008-11-25 | 13.1543 |
| 2008-11-24 | 13.2434 |
| 2008-11-23 | 13.2962 |
| 2008-11-22 | 13.2962 |
| 2008-11-21 | 13.2021 |
| 2008-11-20 | 13.257 |
| 2008-11-19 | 13.2898 |
| 2008-11-18 | 13.2516 |
| 2008-11-17 | 13.2596 |
| 2008-11-16 | 13.1051 |
| 2008-11-15 | 13.1051 |
| 2008-11-14 | 13.1779 |
| 2008-11-13 | 13.0691 |
| 2008-11-12 | 13.1042 |
| 2008-11-11 | 13.0228 |
| 2008-11-10 | 12.9485 |
| 2008-11-09 | 12.9916 |
| 2008-11-08 | 12.9916 |
| 2008-11-07 | 13.0204 |
| 2008-11-06 | 12.9635 |
| 2008-11-05 | 12.8994 |
| 2008-11-04 | 12.8679 |
| 2008-11-03 | 12.9227 |
| 2008-11-02 | 13.0122 |
| 2008-11-01 | 13.0122 |
| 2008-10-31 | 13.049 |
| 2008-10-30 | 13.0815 |
| 2008-10-29 | 12.9792 |
| 2008-10-28 | 12.874 |
| 2008-10-27 | 13.1857 |
| 2008-10-26 | 13.0065 |
| 2008-10-25 | 13.0065 |
| 2008-10-24 | 12.9845 |
| 2008-10-23 | 13.0372 |
| 2008-10-22 | 13.0926 |
| 2008-10-21 | 12.9512 |
| 2008-10-20 | 12.7264 |
| 2008-10-19 | 12.7938 |
| 2008-10-18 | 12.7938 |
| 2008-10-17 | 12.8669 |
| 2008-10-16 | 12.6821 |
| 2008-10-15 | 12.7323 |
| 2008-10-14 | 12.7325 |
| 2008-10-13 | 12.4668 |
| 2008-10-12 | 12.7567 |
| 2008-10-11 | 12.7567 |
| 2008-10-10 | 12.6297 |
| 2008-10-09 | 12.695 |
| 2008-10-08 | 12.8413 |
| 2008-10-07 | 12.7223 |
| 2008-10-06 | 12.6558 |
| 2008-10-05 | 12.5471 |
| 2008-10-04 | 12.5471 |
| 2008-10-03 | 12.603 |
| 2008-10-02 | 12.5858 |
| 2008-10-01 | 12.6625 |
| 2008-09-30 | 12.5389 |
| 2008-09-29 | 12.5656 |
| 2008-09-28 | 12.4346 |
| 2008-09-27 | 12.4346 |
| 2008-09-26 | 12.4428 |
| 2008-09-25 | 12.3708 |
| 2008-09-24 | 12.4005 |
| 2008-09-23 | 12.418 |
| 2008-09-22 | 12.3349 |
| 2008-09-21 | 12.4088 |
| 2008-09-20 | 12.4088 |
| 2008-09-19 | 12.5228 |
| 2008-09-18 | 12.6234 |
| 2008-09-17 | 12.5969 |
| 2008-09-16 | 12.563 |
| 2008-09-15 | 12.5327 |
| 2008-09-14 | 12.458 |
| 2008-09-13 | 12.458 |
| 2008-09-12 | 12.4564 |
| 2008-09-11 | 12.5261 |
| 2008-09-10 | 12.6048 |
| 2008-09-09 | 12.5849 |
| 2008-09-08 | 12.4359 |
| 2008-09-07 | 12.4581 |
| 2008-09-06 | 12.4581 |
| 2008-09-05 | 12.4397 |
| 2008-09-04 | 12.5797 |
| 2008-09-03 | 12.4395 |
| 2008-09-02 | 12.4266 |
| 2008-09-01 | 12.2663 |
| 2008-08-31 | 12.2852 |
| 2008-08-30 | 12.2852 |
| 2008-08-29 | 12.2895 |
| 2008-08-28 | 12.1682 |
| 2008-08-27 | 12.1483 |
| 2008-08-26 | 12.2978 |
| 2008-08-25 | 12.2008 |
| 2008-08-24 | 12.152 |
| 2008-08-23 | 12.152 |
| 2008-08-22 | 12.1413 |
| 2008-08-21 | 12.1679 |
| 2008-08-20 | 12.1803 |
| 2008-08-19 | 12.1541 |
| 2008-08-18 | 12.1183 |
| 2008-08-17 | 12.1172 |
| 2008-08-16 | 12.1172 |
| 2008-08-15 | 12.1135 |
| 2008-08-14 | 12.0413 |
| 2008-08-13 | 12.0397 |
| 2008-08-12 | 11.9283 |
| 2008-08-11 | 11.7834 |
| 2008-08-10 | 11.8291 |
| 2008-08-09 | 11.8291 |
| 2008-08-08 | 11.8373 |
| 2008-08-07 | 11.7067 |
| 2008-08-06 | 11.6922 |
| 2008-08-05 | 11.7491 |
| 2008-08-04 | 11.8094 |
| 2008-08-03 | 11.848 |
| 2008-08-02 | 11.848 |
| 2008-08-01 | 11.8381 |
| 2008-07-31 | 11.8048 |
| 2008-07-30 | 11.8025 |
| 2008-07-29 | 11.795 |
| 2008-07-28 | 11.7514 |
| 2008-07-27 | 11.744 |
| 2008-07-26 | 11.744 |
| 2008-07-25 | 11.7388 |
| 2008-07-24 | 11.7801 |
| 2008-07-23 | 11.6933 |
| 2008-07-22 | 11.8585 |
| 2008-07-21 | 11.8382 |
| 2008-07-20 | 11.7971 |
| 2008-07-19 | 11.7971 |
| 2008-07-18 | 11.8025 |
| 2008-07-17 | 11.9907 |
| 2008-07-16 | 12.1149 |
| 2008-07-15 | 12.0355 |
| 2008-07-14 | 12.1942 |
| 2008-07-13 | 12.1735 |
| 2008-07-12 | 12.1735 |
| 2008-07-11 | 12.1417 |
| 2008-07-10 | 12.1528 |
| 2008-07-09 | 12.1306 |
| 2008-07-08 | 12.1995 |
| 2008-07-07 | 12.1846 |
| 2008-07-06 | 12.0666 |
| 2008-07-05 | 12.0666 |
| 2008-07-04 | 12.0327 |
| 2008-07-03 | 12.086 |
| 2008-07-02 | 12.0782 |
| 2008-07-01 | 12.0732 |
| 2008-06-30 | 11.9555 |
| 2008-06-29 | 11.9542 |
| 2008-06-28 | 11.9542 |
| 2008-06-27 | 11.9463 |
| 2008-06-26 | 11.9128 |
| 2008-06-25 | 11.9121 |
| 2008-06-24 | 11.9612 |
| 2008-06-23 | 11.8509 |
| 2008-06-22 | 11.8743 |
| 2008-06-21 | 11.8743 |
| 2008-06-20 | 11.8913 |
| 2008-06-19 | 11.8631 |
| 2008-06-18 | 11.8388 |
| 2008-06-17 | 11.796 |
| 2008-06-16 | 11.922 |
| 2008-06-15 | 11.9014 |
| 2008-06-14 | 11.9014 |
| 2008-06-13 | 11.884 |
| 2008-06-12 | 11.8641 |
| 2008-06-11 | 11.8901 |
| 2008-06-10 | 11.8391 |
| 2008-06-09 | 11.8039 |
| 2008-06-08 | 11.7705 |
| 2008-06-07 | 11.7705 |
| 2008-06-06 | 11.7633 |
| 2008-06-05 | 11.7423 |
| 2008-06-04 | 11.753 |
| 2008-06-03 | 11.7098 |
| 2008-06-02 | 11.6486 |
| 2008-06-01 | 11.6429 |
| 2008-05-31 | 11.6429 |
| 2008-05-30 | 11.644 |
| 2008-05-29 | 11.7385 |
| 2008-05-28 | 11.5941 |
| 2008-05-27 | 11.6545 |
| 2008-05-26 | 11.5839 |
| 2008-05-25 | 11.6425 |
| 2008-05-24 | 11.6425 |
| 2008-05-23 | 11.596 |
| 2008-05-22 | 11.6173 |
| 2008-05-21 | 11.5423 |
| 2008-05-20 | 11.5582 |
| 2008-05-19 | 11.3876 |
| 2008-05-18 | 11.3946 |
| 2008-05-17 | 11.3946 |
| 2008-05-16 | 11.4009 |
| 2008-05-15 | 11.3917 |
| 2008-05-14 | 11.4394 |
| 2008-05-13 | 11.4023 |
| 2008-05-12 | 11.4016 |
| 2008-05-11 | 11.3439 |
| 2008-05-10 | 11.3439 |
| 2008-05-09 | 11.3445 |
| 2008-05-08 | 11.3964 |
| 2008-05-07 | 11.3335 |
| 2008-05-06 | 11.3043 |
| 2008-05-05 | 11.2428 |
| 2008-05-04 | 11.2916 |
| 2008-05-03 | 11.2916 |
| 2008-05-02 | 11.2934 |
| 2008-05-01 | 11.2887 |
| 2008-04-30 | 11.3106 |
| 2008-04-29 | 11.2411 |
| 2008-04-28 | 11.2407 |
| 2008-04-27 | 11.2439 |
| 2008-04-26 | 11.2439 |
| 2008-04-25 | 11.2214 |
| 2008-04-24 | 11.2105 |
| 2008-04-23 | 11.2118 |
| 2008-04-22 | 11.2038 |
| 2008-04-21 | 11.2048 |
| 2008-04-20 | 11.2027 |
| 2008-04-19 | 11.2027 |
| 2008-04-18 | 11.1952 |
| 2008-04-17 | 11.2341 |
| 2008-04-16 | 11.1629 |
| 2008-04-15 | 11.1642 |
| 2008-04-14 | 11.1517 |
| 2008-04-13 | 11.1093 |
| 2008-04-12 | 11.1093 |
| 2008-04-11 | 11.1309 |
| 2008-04-10 | 11.1321 |
| 2008-04-09 | 11.1957 |
| 2008-04-08 | 11.0914 |
| 2008-04-07 | 11.0757 |
| 2008-04-06 | 11.1177 |
| 2008-04-05 | 11.1177 |
| 2008-04-04 | 11.082 |
| 2008-04-03 | 11.1323 |
| 2008-04-02 | 11.1129 |
| 2008-04-01 | 11.1151 |
| 2008-03-31 | 11.136 |
| 2008-03-30 | 11.2027 |
| 2008-03-29 | 11.2027 |
| 2008-03-28 | 11.2371 |
| 2008-03-27 | 11.2104 |
| 2008-03-26 | 11.136 |
| 2008-03-25 | 11.0624 |
| 2008-03-24 | 11.1078 |
| 2008-03-23 | 11.112 |
| 2008-03-22 | 11.112 |
| 2008-03-21 | 11.1242 |
| 2008-03-20 | 11.1136 |
| 2008-03-19 | 11.0986 |
| 2008-03-18 | 11.1706 |
| 2008-03-17 | 11.1676 |
| 2008-03-16 | 11.0697 |
| 2008-03-15 | 11.0697 |
| 2008-03-14 | 11.0705 |
| 2008-03-13 | 11.0404 |
| 2008-03-12 | 11.0146 |
| 2008-03-11 | 10.8135 |
| 2008-03-10 | 10.7923 |
| 2008-03-09 | 10.795 |
| 2008-03-08 | 10.795 |
| 2008-03-07 | 10.8008 |
| 2008-03-06 | 10.7869 |
| 2008-03-05 | 10.759 |
| 2008-03-04 | 10.7687 |
| 2008-03-03 | 10.7686 |
| 2008-03-02 | 10.8021 |
| 2008-03-01 | 10.8021 |
| 2008-02-29 | 10.8023 |
| 2008-02-28 | 10.7819 |
| 2008-02-27 | 10.7435 |
| 2008-02-26 | 10.7579 |
| 2008-02-25 | 10.7612 |
| 2008-02-24 | 10.7644 |
| 2008-02-23 | 10.7644 |
| 2008-02-22 | 10.7629 |
| 2008-02-21 | 10.7662 |
| 2008-02-20 | 10.7599 |
| 2008-02-19 | 10.7679 |
| 2008-02-18 | 10.9611 |
| 2008-02-17 | 10.9316 |
| 2008-02-16 | 10.9316 |
| 2008-02-15 | 10.9308 |
| 2008-02-14 | 10.7588 |
| 2008-02-13 | 10.8551 |
| 2008-02-12 | 10.9093 |
| 2008-02-11 | 10.9022 |
| 2008-02-10 | 10.8052 |
| 2008-02-09 | 10.8052 |
| 2008-02-08 | 10.8136 |
| 2008-02-07 | 10.7781 |
| 2008-02-06 | 10.8632 |
| 2008-02-05 | 10.8058 |
| 2008-02-04 | 10.7709 |
| 2008-02-03 | 10.7489 |
| 2008-02-02 | 10.7489 |
| 2008-02-01 | 10.7518 |
| 2008-01-31 | 10.8057 |
| 2008-01-30 | 10.8227 |
| 2008-01-29 | 10.9079 |
| 2008-01-28 | 10.8839 |
| 2008-01-27 | 10.7687 |
| 2008-01-26 | 10.7687 |
| 2008-01-25 | 10.7633 |
| 2008-01-24 | 10.9466 |
| 2008-01-23 | 10.9263 |
| 2008-01-22 | 10.9465 |
| 2008-01-21 | 11.0045 |
| 2008-01-20 | 10.8516 |
| 2008-01-19 | 10.8516 |
| 2008-01-18 | 10.8659 |
| 2008-01-17 | 10.8698 |
| 2008-01-16 | 10.7917 |
| 2008-01-15 | 10.7529 |
| 2008-01-14 | 10.8143 |
| 2008-01-13 | 10.8258 |
| 2008-01-12 | 10.8258 |
| 2008-01-11 | 10.8322 |
| 2008-01-10 | 11.001 |
| 2008-01-09 | 10.811 |
| 2008-01-08 | 10.8927 |
| 2008-01-07 | 10.8987 |
| 2008-01-06 | 10.9028 |
| 2008-01-05 | 10.9028 |
| 2008-01-04 | 10.9253 |
| 2008-01-03 | 10.9313 |
| 2008-01-02 | 10.9678 |
| 2008-01-01 | 11.0165 |
| 2007-12-31 | 11.0219 |
| 2007-12-30 | 11.0043 |
| 2007-12-29 | 11.0043 |
| 2007-12-28 | 10.9973 |
| 2007-12-27 | 11.0734 |
| 2007-12-26 | 11.0342 |
| 2007-12-25 | 11.0262 |
| 2007-12-24 | 11.0266 |
| 2007-12-23 | 11.0515 |
| 2007-12-22 | 11.0515 |
| 2007-12-21 | 11.0538 |
| 2007-12-20 | 11.1136 |
| 2007-12-19 | 11.1219 |
| 2007-12-18 | 11.1477 |
| 2007-12-17 | 10.9092 |
| 2007-12-16 | 10.95 |
| 2007-12-15 | 10.95 |
| 2007-12-14 | 10.9958 |
| 2007-12-13 | 10.9667 |
| 2007-12-12 | 11.0017 |
| 2007-12-11 | 11.1062 |
| 2007-12-10 | 11.1524 |
| 2007-12-09 | 11.1518 |
| 2007-12-08 | 11.1518 |
| 2007-12-07 | 11.1538 |
| 2007-12-06 | 11.1878 |
| 2007-12-05 | 11.2147 |
| 2007-12-04 | 11.3403 |
| 2007-12-03 | 11.3295 |
| 2007-12-02 | 11.4431 |
| 2007-12-01 | 11.4431 |
| 2007-11-30 | 11.1984 |
| 2007-11-29 | 11.3944 |
| 2007-11-28 | 11.4943 |
| 2007-11-27 | 11.4786 |
| 2007-11-26 | 11.4555 |
| 2007-11-25 | 11.4194 |
| 2007-11-24 | 11.4194 |
| 2007-11-23 | 11.4247 |
| 2007-11-22 | 11.5487 |
| 2007-11-21 | 11.5479 |
| 2007-11-20 | 11.5955 |
| 2007-11-19 | 11.6337 |
| 2007-11-18 | 11.6339 |
| 2007-11-17 | 11.6339 |
| 2007-11-16 | 11.6339 |
| 2007-11-15 | 11.5879 |
| 2007-11-14 | 11.4633 |
| 2007-11-13 | 11.462 |
| 2007-11-12 | 11.4448 |
| 2007-11-11 | 11.4448 |
| 2007-11-10 | 11.4448 |
| 2007-11-09 | 11.4448 |
| 2007-11-08 | 11.5654 |
| 2007-11-07 | 11.554 |
| 2007-11-06 | 11.6968 |
| 2007-11-05 | 11.6453 |
| 2007-11-04 | 11.7286 |
| 2007-11-03 | 11.7286 |
| 2007-11-02 | 11.7286 |
| 2007-11-01 | 11.7286 |
| 2007-10-31 | 11.7154 |
| 2007-10-30 | 11.7234 |
| 2007-10-29 | 11.7797 |
| 2007-10-28 | 11.7796 |
| 2007-10-27 | 11.7796 |
| 2007-10-26 | 11.7796 |
| 2007-10-25 | 11.7961 |
| 2007-10-24 | 11.8061 |
| 2007-10-23 | 11.801 |
| 2007-10-22 | 11.7559 |
| 2007-10-21 | 11.7713 |
| 2007-10-20 | 11.7713 |
| 2007-10-19 | 11.7713 |
| 2007-10-18 | 11.67 |
| 2007-10-17 | 11.67 |
| 2007-10-16 | 11.6763 |
| 2007-10-15 | 11.6777 |
| 2007-10-14 | 11.8609 |
| 2007-10-13 | 11.8609 |
| 2007-10-12 | 11.8609 |
| 2007-10-11 | 11.8609 |
| 2007-10-10 | 11.861 |
| 2007-10-09 | 11.9683 |
| 2007-10-08 | 11.986 |
| 2007-10-07 | 11.9858 |
| 2007-10-06 | 11.9858 |
| 2007-10-05 | 11.9858 |
| 2007-10-04 | 12.0109 |
| 2007-10-03 | 12.0443 |
| 2007-10-02 | 12.1243 |
| 2007-10-01 | 12.1143 |
| 2007-09-30 | 12.1014 |
| 2007-09-29 | 12.1014 |
| 2007-09-28 | 12.1014 |
| 2007-09-27 | 12.1007 |
| 2007-09-26 | 12.0787 |
| 2007-09-25 | 12.1077 |
| 2007-09-24 | 12.1016 |
| 2007-09-23 | 12.1137 |
| 2007-09-22 | 12.1137 |
| 2007-09-21 | 12.1137 |
| 2007-09-20 | 12.157 |
| 2007-09-19 | 12.157 |
| 2007-09-18 | 12.3044 |
| 2007-09-17 | 12.3741 |
| 2007-09-16 | 12.3451 |
| 2007-09-15 | 12.3451 |
| 2007-09-14 | 12.3451 |
| 2007-09-13 | 12.3591 |
| 2007-09-12 | 12.5563 |
| 2007-09-11 | 12.5451 |
| 2007-09-10 | 12.4371 |
| 2007-09-09 | 12.4677 |
| 2007-09-08 | 12.4677 |
| 2007-09-07 | 12.4677 |
| 2007-09-06 | 12.4583 |
| 2007-09-05 | 12.4483 |
| 2007-09-04 | 12.4625 |
| 2007-09-03 | 12.3321 |
| 2007-09-02 | 12.3321 |
| 2007-09-01 | 12.3321 |
| 2007-08-31 | 12.3321 |
| 2007-08-30 | 12.4924 |
| 2007-08-29 | 12.46 |
| 2007-08-28 | 12.4581 |
| 2007-08-27 | 12.458 |
| 2007-08-26 | 12.4445 |
| 2007-08-25 | 12.4445 |
| 2007-08-24 | 12.4445 |
| 2007-08-23 | 12.3789 |
| 2007-08-22 | 12.5075 |
| 2007-08-21 | 12.5008 |
| 2007-08-20 | 12.4526 |
| 2007-08-19 | 12.4708 |
| 2007-08-18 | 12.4708 |
| 2007-08-17 | 12.4708 |
| 2007-08-16 | 12.3643 |
| 2007-08-15 | 12.3294 |
| 2007-08-14 | 12.1824 |
| 2007-08-13 | 12.2098 |
| 2007-08-12 | 12.2124 |
| 2007-08-11 | 12.2124 |
| 2007-08-10 | 12.2124 |
| 2007-08-09 | 12.2123 |
| 2007-08-08 | 12.2123 |
| 2007-08-07 | 12.2125 |
| 2007-08-06 | 12.2111 |
| 2007-08-05 | 12.2124 |
| 2007-08-04 | 12.2124 |
| 2007-08-03 | 12.2124 |
| 2007-08-02 | 12.2124 |
| 2007-08-01 | 12.1961 |
| 2007-07-31 | 12.1499 |
| 2007-07-30 | 12.1495 |
| 2007-07-29 | 12.0265 |
| 2007-07-28 | 12.0265 |
| 2007-07-27 | 12.0265 |
| 2007-07-26 | 12.025 |
| 2007-07-25 | 12.0252 |
| 2007-07-24 | 11.9858 |
| 2007-07-23 | 12.0121 |
| 2007-07-22 | 12.0125 |
| 2007-07-21 | 12.0125 |
| 2007-07-20 | 12.0125 |
| 2007-07-19 | 11.9722 |
| 2007-07-18 | 12.0574 |
| 2007-07-17 | 12.0305 |
| 2007-07-16 | 12.2121 |
| 2007-07-15 | 12.2107 |
| 2007-07-14 | 12.2107 |
| 2007-07-13 | 12.2107 |
| 2007-07-12 | 12.2596 |
| 2007-07-11 | 12.2349 |
| 2007-07-10 | 12.2376 |
| 2007-07-09 | 12.2804 |
| 2007-07-08 | 12.2794 |
| 2007-07-07 | 12.2794 |
| 2007-07-06 | 12.2794 |
| 2007-07-05 | 12.2762 |
| 2007-07-04 | 12.228 |
| 2007-07-03 | 12.228 |
| 2007-07-02 | 12.3371 |
| 2007-07-01 | 12.3366 |
| 2007-06-30 | 12.3366 |
| 2007-06-29 | 12.3366 |
| 2007-06-28 | 12.3744 |
| 2007-06-27 | 12.3709 |
| 2007-06-26 | 12.3704 |
| 2007-06-25 | 12.2859 |
| 2007-06-24 | 12.2866 |
| 2007-06-23 | 12.2866 |
| 2007-06-22 | 12.2866 |
| 2007-06-21 | 12.2438 |
| 2007-06-20 | 12.2427 |
| 2007-06-19 | 12.4623 |
| 2007-06-18 | 12.4627 |
| 2007-06-17 | 12.462 |
| 2007-06-16 | 12.462 |
| 2007-06-15 | 12.462 |
| 2007-06-14 | 12.4702 |
| 2007-06-13 | 12.4597 |
| 2007-06-12 | 12.4642 |
| 2007-06-11 | 12.4571 |
| 2007-06-10 | 12.3281 |
| 2007-06-09 | 12.3281 |
| 2007-06-08 | 12.3281 |
| 2007-06-07 | 12.3158 |
| 2007-06-06 | 12.3633 |
| 2007-06-05 | 12.2292 |
| 2007-06-04 | 12.3286 |
| 2007-06-03 | 12.3232 |
| 2007-06-02 | 12.3232 |
| 2007-06-01 | 12.3232 |
| 2007-05-31 | 12.3551 |
| 2007-05-30 | 12.351 |
| 2007-05-29 | 12.3719 |
| 2007-05-28 | 12.3544 |
| 2007-05-27 | 12.3544 |
| 2007-05-26 | 12.3544 |
| 2007-05-25 | 12.3544 |
| 2007-05-24 | 12.322 |
| 2007-05-23 | 12.2854 |
| 2007-05-22 | 12.364 |
| 2007-05-21 | 12.3459 |
| 2007-05-20 | 12.4729 |
| 2007-05-19 | 12.4729 |
| 2007-05-18 | 12.4729 |
| 2007-05-17 | 12.5899 |
| 2007-05-16 | 12.5184 |
| 2007-05-15 | 12.5529 |
| 2007-05-14 | 12.5867 |
| 2007-05-13 | 12.6973 |
| 2007-05-12 | 12.6973 |
| 2007-05-11 | 12.6973 |
| 2007-05-10 | 12.6941 |
| 2007-05-09 | 12.6855 |
| 2007-05-08 | 12.6855 |
| 2007-05-07 | 12.6868 |
| 2007-05-06 | 12.6691 |
| 2007-05-05 | 12.6691 |
| 2007-05-04 | 12.6691 |
| 2007-05-03 | 12.6861 |
| 2007-05-02 | 12.6971 |
| 2007-05-01 | 12.6959 |
| 2007-04-30 | 12.7067 |
| 2007-04-29 | 12.6603 |
| 2007-04-28 | 12.6603 |
| 2007-04-27 | 12.6603 |
| 2007-04-26 | 12.6628 |
| 2007-04-25 | 12.6615 |
| 2007-04-24 | 12.679 |
| 2007-04-23 | 12.664 |
| 2007-04-22 | 12.6819 |
| 2007-04-21 | 12.6819 |
| 2007-04-20 | 12.6819 |
| 2007-04-19 | 12.6912 |
| 2007-04-18 | 12.6762 |
| 2007-04-17 | 12.6899 |
| 2007-04-16 | 12.7039 |
| 2007-04-15 | 12.7587 |
| 2007-04-14 | 12.7587 |
| 2007-04-13 | 12.7587 |
| 2007-04-12 | 12.7473 |
| 2007-04-11 | 12.7889 |
| 2007-04-10 | 12.7502 |
| 2007-04-09 | 12.7662 |
| 2007-04-08 | 12.8282 |
| 2007-04-07 | 12.8282 |
| 2007-04-06 | 12.8282 |
| 2007-04-05 | 12.8282 |
| 2007-04-04 | 12.7825 |
| 2007-04-03 | 12.8313 |
| 2007-04-02 | 12.8728 |
| 2007-04-01 | 12.8417 |
| 2007-03-31 | 12.8417 |
| 2007-03-30 | 12.8417 |
| 2007-03-29 | 12.8311 |
| 2007-03-28 | 12.8464 |
| 2007-03-27 | 12.8204 |
| 2007-03-26 | 12.8172 |
| 2007-03-25 | 12.8258 |
| 2007-03-24 | 12.8258 |
| 2007-03-23 | 12.8258 |
| 2007-03-22 | 12.7964 |
| 2007-03-21 | 12.8708 |
| 2007-03-20 | 12.9139 |
| 2007-03-19 | 12.9762 |
| 2007-03-18 | 12.962 |
| 2007-03-17 | 12.962 |
| 2007-03-16 | 12.962 |
| 2007-03-15 | 12.9801 |
| 2007-03-14 | 12.9302 |
| 2007-03-13 | 12.8938 |
| 2007-03-12 | 12.8808 |
| 2007-03-11 | 12.9315 |
| 2007-03-10 | 12.9315 |
| 2007-03-09 | 12.9315 |
| 2007-03-08 | 12.9314 |
| 2007-03-07 | 13.0008 |
| 2007-03-06 | 13.0343 |
| 2007-03-05 | 12.9735 |
| 2007-03-04 | 12.9509 |
| 2007-03-03 | 12.9509 |
| 2007-03-02 | 12.9509 |
| 2007-03-01 | 12.9527 |
| 2007-02-28 | 12.9098 |
| 2007-02-27 | 12.9385 |
| 2007-02-26 | 12.8108 |
| 2007-02-25 | 12.8112 |
| 2007-02-24 | 12.8112 |
| 2007-02-23 | 12.8112 |
| 2007-02-22 | 12.833 |
| 2007-02-21 | 12.809 |
| 2007-02-20 | 12.7847 |
| 2007-02-19 | 12.785 |
| 2007-02-18 | 12.785 |
| 2007-02-17 | 12.785 |
| 2007-02-16 | 12.785 |
| 2007-02-15 | 12.8574 |
| 2007-02-14 | 12.8619 |
| 2007-02-13 | 12.8861 |
| 2007-02-12 | 12.897 |
| 2007-02-11 | 12.8811 |
| 2007-02-10 | 12.8811 |
| 2007-02-09 | 12.8811 |
| 2007-02-08 | 12.9152 |
| 2007-02-07 | 12.8969 |
| 2007-02-06 | 12.9382 |
| 2007-02-05 | 12.9867 |
| 2007-02-04 | 12.9895 |
| 2007-02-03 | 12.9895 |
| 2007-02-02 | 12.9895 |
| 2007-02-01 | 12.9894 |
| 2007-01-31 | 13.0261 |
| 2007-01-30 | 13.0531 |
| 2007-01-29 | 13.0853 |
| 2007-01-28 | 13.0418 |
| 2007-01-27 | 13.0418 |
| 2007-01-26 | 13.0418 |
| 2007-01-25 | 13.0418 |
| 2007-01-24 | 13.0237 |
| 2007-01-23 | 13.0659 |
| 2007-01-22 | 13.0644 |
| 2007-01-21 | 13.0191 |
| 2007-01-20 | 13.0191 |
| 2007-01-19 | 13.0191 |
| 2007-01-18 | 12.9992 |
| 2007-01-17 | 13.0081 |
| 2007-01-16 | 12.9868 |
| 2007-01-15 | 13.0615 |
| 2007-01-14 | 13.0615 |
| 2007-01-13 | 13.0615 |
| 2007-01-12 | 13.0615 |
| 2007-01-11 | 13.0748 |
| 2007-01-10 | 13.0325 |
| 2007-01-09 | 12.9838 |
| 2007-01-08 | 13.011 |
| 2007-01-07 | 13.0266 |
| 2007-01-06 | 13.0266 |
| 2007-01-05 | 13.0266 |
| 2007-01-04 | 13.0265 |
| 2007-01-03 | 13.0299 |
| 2007-01-02 | 13.1768 |
| 2007-01-01 | 13.1768 |
| 2006-12-31 | 13.1768 |
| 2006-12-30 | 13.1768 |
| 2006-12-29 | 13.1768 |
| 2006-12-28 | 13.1768 |
| 2006-12-27 | 13.1768 |
| 2006-12-26 | 13.1768 |
| 2006-12-25 | 13.1768 |
| 2006-12-24 | 13.1768 |
| 2006-12-23 | 13.1768 |
| 2006-12-22 | 13.1768 |
| 2006-12-21 | 13.156 |
| 2006-12-20 | 13.164 |
| 2006-12-19 | 13.2332 |
| 2006-12-18 | 13.1559 |
| 2006-12-17 | 13.159 |
| 2006-12-16 | 13.159 |
| 2006-12-15 | 13.159 |
| 2006-12-14 | 13.1614 |
| 2006-12-13 | 13.1766 |
| 2006-12-12 | 13.1986 |
| 2006-12-11 | 13.2279 |
| 2006-12-10 | 13.2359 |
| 2006-12-09 | 13.2359 |
| 2006-12-08 | 13.2359 |
| 2006-12-07 | 13.1937 |
| 2006-12-06 | 13.7325 |
| 2006-12-05 | 13.7339 |
| 2006-12-04 | 13.7323 |
| 2006-12-03 | 13.2465 |
| 2006-12-02 | 13.2465 |
| 2006-12-01 | 13.2465 |
| 2006-11-30 | 13.2176 |
| 2006-11-29 | 13.2517 |
| 2006-11-28 | 13.2972 |
| 2006-11-27 | 13.2465 |
| 2006-11-26 | 13.2543 |
| 2006-11-25 | 13.2543 |
| 2006-11-24 | 13.2543 |
| 2006-11-23 | 13.2642 |
| 2006-11-22 | 13.2642 |
| 2006-11-21 | 13.2826 |
| 2006-11-20 | 13.2942 |
| 2006-11-19 | 13.3259 |
| 2006-11-18 | 13.3259 |
| 2006-11-17 | 13.3259 |
| 2006-11-16 | 13.366 |
| 2006-11-15 | 13.348 |
| 2006-11-14 | 13.308 |
| 2006-11-13 | 13.265 |
| 2006-11-12 | 13.3053 |
| 2006-11-11 | 13.3053 |
| 2006-11-10 | 13.3053 |
| 2006-11-09 | 13.3134 |
| 2006-11-08 | 13.3 |
| 2006-11-07 | 13.284 |
| 2006-11-06 | 13.3088 |
| 2006-11-05 | 13.247 |
| 2006-11-04 | 13.247 |
| 2006-11-03 | 13.247 |
| 2006-11-02 | 13.2574 |
| 2006-11-01 | 13.2818 |
| 2006-10-31 | 13.2875 |
| 2006-10-30 | 13.2826 |
| 2006-10-29 | 13.2926 |
| 2006-10-28 | 13.2926 |
| 2006-10-27 | 13.2926 |
| 2006-10-26 | 13.3049 |
| 2006-10-25 | 13.3183 |
| 2006-10-24 | 13.3647 |
| 2006-10-23 | 13.3772 |
| 2006-10-22 | 13.3646 |
| 2006-10-21 | 13.3646 |
| 2006-10-20 | 13.3646 |
| 2006-10-19 | 13.3291 |
| 2006-10-18 | 13.3054 |
| 2006-10-17 | 13.3185 |
| 2006-10-16 | 13.3241 |
| 2006-10-15 | 13.3529 |
| 2006-10-14 | 13.3529 |
| 2006-10-13 | 13.3529 |
| 2006-10-12 | 13.3448 |
| 2006-10-11 | 13.3371 |
| 2006-10-10 | 13.3191 |
| 2006-10-09 | 13.3191 |
| 2006-10-08 | 13.319 |
| 2006-10-07 | 13.319 |
| 2006-10-06 | 13.319 |
| 2006-10-05 | 13.3055 |
| 2006-10-04 | 13.3209 |
| 2006-10-03 | 13.2842 |
| 2006-10-02 | 13.3056 |
| 2006-10-01 | 13.3585 |
| 2006-09-30 | 13.3585 |
| 2006-09-29 | 13.3585 |
| 2006-09-28 | 13.3829 |
| 2006-09-27 | 13.3855 |
| 2006-09-26 | 13.4171 |
| 2006-09-25 | 13.4227 |
| 2006-09-24 | 13.4255 |
| 2006-09-23 | 13.4255 |
| 2006-09-22 | 13.4255 |
| 2006-09-21 | 13.3322 |
| 2006-09-20 | 13.3589 |
| 2006-09-19 | 13.3404 |
| 2006-09-18 | 13.3617 |
| 2006-09-17 | 13.3778 |
| 2006-09-16 | 13.3778 |
| 2006-09-15 | 13.3778 |
| 2006-09-14 | 13.3993 |
| 2006-09-13 | 13.4393 |
| 2006-09-12 | 13.4387 |
| 2006-09-11 | 13.4656 |
| 2006-09-10 | 13.4449 |
| 2006-09-09 | 13.4449 |
| 2006-09-08 | 13.4449 |
| 2006-09-07 | 13.4121 |
| 2006-09-06 | 13.3884 |
| 2006-09-05 | 13.4148 |
| 2006-09-04 | 13.5062 |
| 2006-09-03 | 13.5062 |
| 2006-09-02 | 13.5062 |
| 2006-09-01 | 13.5062 |
| 2006-08-31 | 13.5326 |
| 2006-08-30 | 13.5724 |
| 2006-08-29 | 13.6016 |
| 2006-08-28 | 13.6307 |
| 2006-08-27 | 13.682 |
| 2006-08-26 | 13.682 |
| 2006-08-25 | 13.682 |
| 2006-08-24 | 13.7059 |
| 2006-08-23 | 13.6661 |
| 2006-08-22 | 13.6661 |
| 2006-08-21 | 13.6207 |
| 2006-08-20 | 13.6198 |
| 2006-08-19 | 13.6198 |
| 2006-08-18 | 13.6198 |
| 2006-08-17 | 13.61 |
| 2006-08-16 | 13.6528 |
| 2006-08-15 | 13.7061 |
| 2006-08-14 | 13.66 |
| 2006-08-13 | 13.6415 |
| 2006-08-12 | 13.6415 |
| 2006-08-11 | 13.6415 |
| 2006-08-10 | 13.69 |
| 2006-08-09 | 13.6897 |
| 2006-08-08 | 13.6577 |
| 2006-08-07 | 13.6889 |
| 2006-08-06 | 13.7241 |
| 2006-08-05 | 13.7241 |
| 2006-08-04 | 13.7241 |
| 2006-08-03 | 13.7617 |
| 2006-08-02 | 13.7374 |
| 2006-08-01 | 13.7196 |
| 2006-07-31 | 13.7139 |
| 2006-07-30 | 13.7214 |
| 2006-07-29 | 13.7214 |
| 2006-07-28 | 13.7214 |
| 2006-07-27 | 13.7191 |
| 2006-07-26 | 13.7723 |
| 2006-07-25 | 13.8127 |
| 2006-07-24 | 13.8874 |
| 2006-07-23 | 13.8926 |
| 2006-07-22 | 13.8926 |
| 2006-07-21 | 13.8926 |
| 2006-07-20 | 13.9273 |
| 2006-07-19 | 14.0261 |
| 2006-07-18 | 14.0365 |
| 2006-07-17 | 14.0459 |
| 2006-07-16 | 13.9561 |
| 2006-07-15 | 13.9561 |
| 2006-07-14 | 13.9561 |
| 2006-07-13 | 13.948 |
| 2006-07-12 | 13.9083 |
| 2006-07-11 | 13.9034 |
| 2006-07-10 | 13.8925 |
| 2006-07-09 | 13.9462 |
| 2006-07-08 | 13.9462 |
| 2006-07-07 | 13.9462 |
| 2006-07-06 | 14.0335 |
| 2006-07-05 | 14.0864 |
| 2006-07-04 | 14.1128 |
| 2006-07-03 | 14.1128 |
| 2006-07-02 | 14.1298 |
| 2006-07-01 | 14.1298 |
| 2006-06-30 | 14.1298 |
| 2006-06-29 | 14.2567 |
| 2006-06-28 | 14.2536 |
| 2006-06-27 | 14.2378 |
| 2006-06-26 | 14.2168 |
| 2006-06-25 | 14.1903 |
| 2006-06-24 | 14.1903 |
| 2006-06-23 | 14.1903 |
| 2006-06-22 | 14.1848 |
| 2006-06-21 | 14.1711 |
| 2006-06-20 | 14.185 |
| 2006-06-19 | 14.1902 |
| 2006-06-18 | 14.1636 |
| 2006-06-17 | 14.1636 |
| 2006-06-16 | 14.1636 |
| 2006-06-15 | 14.1712 |
| 2006-06-14 | 14.1707 |
| 2006-06-13 | 14.211 |
| 2006-06-12 | 14.1373 |
| 2006-06-11 | 14.1506 |
| 2006-06-10 | 14.1506 |
| 2006-06-09 | 14.1506 |
| 2006-06-08 | 14.0923 |
| 2006-06-07 | 14.1083 |
| 2006-06-06 | 14.0707 |
| 2006-06-05 | 14.0516 |
| 2006-06-04 | 14.0649 |
| 2006-06-03 | 14.0649 |
| 2006-06-02 | 14.0649 |
| 2006-06-01 | 14.0996 |
| 2006-05-31 | 14.1068 |
| 2006-05-30 | 13.9584 |
| 2006-05-29 | 14.0614 |
| 2006-05-28 | 14.0614 |
| 2006-05-27 | 14.0614 |
| 2006-05-26 | 14.0614 |
| 2006-05-25 | 14.1171 |
| 2006-05-24 | 14.0666 |
| 2006-05-23 | 14.0401 |
| 2006-05-22 | 14.0306 |
| 2006-05-21 | 14.0301 |
| 2006-05-20 | 14.0301 |
| 2006-05-19 | 14.0301 |
| 2006-05-18 | 14.0119 |
| 2006-05-17 | 13.8691 |
| 2006-05-16 | 13.961 |
| 2006-05-15 | 13.9204 |
| 2006-05-14 | 13.7815 |
| 2006-05-13 | 13.7815 |
| 2006-05-12 | 13.7815 |
| 2006-05-11 | 13.7594 |
| 2006-05-10 | 13.7061 |
| 2006-05-09 | 13.6888 |
| 2006-05-08 | 13.6516 |
| 2006-05-07 | 13.705 |
| 2006-05-06 | 13.705 |
| 2006-05-05 | 13.705 |
| 2006-05-04 | 13.6888 |
| 2006-05-03 | 13.681 |
| 2006-05-02 | 13.7608 |
| 2006-05-01 | 13.7716 |
| 2006-04-30 | 13.7716 |
| 2006-04-29 | 13.7716 |
| 2006-04-28 | 13.7716 |
| 2006-04-27 | 13.7869 |
| 2006-04-26 | 13.8121 |
| 2006-04-25 | 13.8068 |
| 2006-04-24 | 13.7453 |
| 2006-04-23 | 13.7493 |
| 2006-04-22 | 13.7493 |
| 2006-04-21 | 13.7493 |
| 2006-04-20 | 13.7174 |
| 2006-04-19 | 13.6782 |
| 2006-04-18 | 13.6995 |
| 2006-04-17 | 13.6518 |
| 2006-04-16 | 13.6522 |
| 2006-04-15 | 13.6522 |
| 2006-04-14 | 13.6522 |
| 2006-04-13 | 13.6522 |
| 2006-04-12 | 13.6658 |
| 2006-04-11 | 13.6405 |
| 2006-04-10 | 13.627 |
| 2006-04-09 | 13.5912 |
| 2006-04-08 | 13.5912 |
| 2006-04-07 | 13.5912 |
| 2006-04-06 | 13.6113 |
| 2006-04-05 | 13.5876 |
| 2006-04-04 | 13.59 |
| 2006-04-03 | 13.6185 |
| 2006-04-02 | 13.6111 |
| 2006-04-01 | 13.6111 |
| 2006-03-31 | 13.6111 |
| 2006-03-30 | 13.6346 |
| 2006-03-29 | 13.6532 |
| 2006-03-28 | 13.6252 |
| 2006-03-27 | 13.6199 |
| 2006-03-26 | 13.6387 |
| 2006-03-25 | 13.6387 |
| 2006-03-24 | 13.6387 |
| 2006-03-23 | 13.6305 |
| 2006-03-22 | 13.6132 |
| 2006-03-21 | 13.5848 |
| 2006-03-20 | 13.5534 |
| 2006-03-19 | 13.5885 |
| 2006-03-18 | 13.5885 |
| 2006-03-17 | 13.5885 |
| 2006-03-16 | 13.6116 |
| 2006-03-15 | 13.5958 |
| 2006-03-14 | 13.613 |
| 2006-03-13 | 13.6507 |
| 2006-03-12 | 13.652 |
| 2006-03-11 | 13.652 |
| 2006-03-10 | 13.652 |
| 2006-03-09 | 13.6696 |
| 2006-03-08 | 13.6667 |
| 2006-03-07 | 13.6025 |
| 2006-03-06 | 13.5941 |
| 2006-03-05 | 13.6316 |
| 2006-03-04 | 13.6316 |
| 2006-03-03 | 13.6316 |
| 2006-03-02 | 13.6394 |
| 2006-03-01 | 13.6833 |
| 2006-02-28 | 13.7738 |
| 2006-02-27 | 13.8003 |
| 2006-02-26 | 13.9201 |
| 2006-02-25 | 13.9201 |
| 2006-02-24 | 13.9201 |
| 2006-02-23 | 13.7598 |
| 2006-02-22 | 13.8319 |
| 2006-02-21 | 13.8161 |
| 2006-02-20 | 13.8104 |
| 2006-02-19 | 13.8104 |
| 2006-02-18 | 13.8104 |
| 2006-02-17 | 13.8104 |
| 2006-02-16 | 13.6669 |
| 2006-02-15 | 13.7522 |
| 2006-02-14 | 13.7439 |
| 2006-02-13 | 13.7628 |
| 2006-02-12 | 13.7388 |
| 2006-02-11 | 13.7388 |
| 2006-02-10 | 13.7388 |
| 2006-02-09 | 13.7909 |
| 2006-02-08 | 13.7997 |
| 2006-02-07 | 13.7656 |
| 2006-02-06 | 13.7594 |
| 2006-02-05 | 13.8133 |
| 2006-02-04 | 13.8133 |
| 2006-02-03 | 13.8133 |
| 2006-02-02 | 13.8873 |
| 2006-02-01 | 13.9671 |
| 2006-01-31 | 13.9083 |
| 2006-01-30 | 13.9386 |
| 2006-01-29 | 13.9663 |
| 2006-01-28 | 13.9663 |
| 2006-01-27 | 13.9663 |
| 2006-01-26 | 13.9804 |
| 2006-01-25 | 13.9861 |
| 2006-01-24 | 14.0486 |
| 2006-01-23 | 14.1052 |
| 2006-01-22 | 14.1239 |
| 2006-01-21 | 14.1239 |
| 2006-01-20 | 14.1239 |
| 2006-01-19 | 14.0824 |
| 2006-01-18 | 14.0671 |
| 2006-01-17 | 14.0149 |
| 2006-01-16 | 13.9673 |
| 2006-01-15 | 13.9673 |
| 2006-01-14 | 13.9673 |
| 2006-01-13 | 13.9673 |
| 2006-01-12 | 13.9719 |
| 2006-01-11 | 14.0326 |
| 2006-01-10 | 14.0369 |
| 2006-01-09 | 14.2358 |
| 2006-01-08 | 13.9993 |
| 2006-01-07 | 13.9993 |
| 2006-01-06 | 13.9993 |
| 2006-01-05 | 14.0175 |
| 2006-01-04 | 13.9753 |
| 2006-01-03 | 14.0329 |
| 2006-01-02 | 14.151 |
| 2006-01-01 | 14.151 |
| 2005-12-31 | 14.151 |
| 2005-12-30 | 14.151 |
| 2005-12-29 | 14.1508 |
| 2005-12-28 | 14.1477 |
| 2005-12-27 | 14.1798 |
| 2005-12-26 | 14.2009 |
| 2005-12-25 | 14.2009 |
| 2005-12-24 | 14.2009 |
| 2005-12-23 | 14.2009 |
| 2005-12-22 | 14.1958 |
| 2005-12-21 | 14.2247 |
| 2005-12-20 | 14.2283 |
| 2005-12-19 | 14.246 |
| 2005-12-18 | 14.2485 |
| 2005-12-17 | 14.2485 |
| 2005-12-16 | 14.2485 |
| 2005-12-15 | 14.2104 |
| 2005-12-14 | 14.2608 |
| 2005-12-13 | 14.3246 |
| 2005-12-12 | 14.3001 |
| 2005-12-11 | 14.2465 |
| 2005-12-10 | 14.2465 |
| 2005-12-09 | 14.2465 |
| 2005-12-08 | 14.3012 |
| 2005-12-07 | 14.3906 |
| 2005-12-06 | 14.3793 |
| 2005-12-05 | 14.3903 |
| 2005-12-04 | 14.4502 |
| 2005-12-03 | 14.4502 |
| 2005-12-02 | 14.4502 |
| 2005-12-01 | 14.4554 |
| 2005-11-30 | 14.4473 |
| 2005-11-29 | 14.3789 |
| 2005-11-28 | 14.4475 |
| 2005-11-27 | 14.456 |
| 2005-11-26 | 14.456 |
| 2005-11-25 | 14.456 |
| 2005-11-24 | 14.4777 |
| 2005-11-23 | 14.4777 |
| 2005-11-22 | 14.5171 |
| 2005-11-21 | 14.604 |
| 2005-11-20 | 14.5625 |
| 2005-11-19 | 14.5625 |
| 2005-11-18 | 14.5625 |
| 2005-11-17 | 14.5174 |
| 2005-11-16 | 14.565 |
| 2005-11-15 | 14.584 |
| 2005-11-14 | 14.5808 |
| 2005-11-13 | 14.5198 |
| 2005-11-12 | 14.5198 |
| 2005-11-11 | 14.5198 |
| 2005-11-10 | 14.5919 |
| 2005-11-09 | 14.5845 |
| 2005-11-08 | 14.5791 |
| 2005-11-07 | 14.5811 |
| 2005-11-06 | 14.7004 |
| 2005-11-05 | 14.7004 |
| 2005-11-04 | 14.7004 |
| 2005-11-03 | 14.5705 |
| 2005-11-02 | 14.6023 |
| 2005-11-01 | 14.656 |
| 2005-10-31 | 14.6562 |
| 2005-10-30 | 14.6473 |
| 2005-10-29 | 14.6473 |
| 2005-10-28 | 14.6473 |
| 2005-10-27 | 14.6985 |
| 2005-10-26 | 14.6662 |
| 2005-10-25 | 14.7377 |
| 2005-10-24 | 14.7898 |
| 2005-10-23 | 14.7961 |
| 2005-10-22 | 14.7961 |
| 2005-10-21 | 14.7961 |
| 2005-10-20 | 14.8591 |
| 2005-10-19 | 14.8671 |
| 2005-10-18 | 14.8817 |
| 2005-10-17 | 14.8852 |
| 2005-10-16 | 14.8832 |
| 2005-10-15 | 14.8832 |
| 2005-10-14 | 14.8832 |
| 2005-10-13 | 14.894 |
| 2005-10-12 | 14.8941 |
| 2005-10-11 | 14.8699 |
| 2005-10-10 | 14.8497 |
| 2005-10-09 | 14.8852 |
| 2005-10-08 | 14.8852 |
| 2005-10-07 | 14.8852 |
| 2005-10-06 | 14.8926 |
| 2005-10-05 | 14.8644 |
| 2005-10-04 | 14.926 |
| 2005-10-03 | 14.913 |
| 2005-10-02 | 14.9339 |
| 2005-10-01 | 14.9339 |
| 2005-09-30 | 14.9339 |
| 2005-09-29 | 14.9317 |
| 2005-09-28 | 14.9336 |
| 2005-09-27 | 15.0087 |
| 2005-09-26 | 15.0057 |
| 2005-09-25 | 14.9946 |
| 2005-09-24 | 14.9946 |
| 2005-09-23 | 14.9946 |
| 2005-09-22 | 15.0006 |
| 2005-09-21 | 15.0154 |
| 2005-09-20 | 14.9949 |
| 2005-09-19 | 15.0129 |
| 2005-09-18 | 14.9732 |
| 2005-09-17 | 14.9732 |
| 2005-09-16 | 14.9732 |
| 2005-09-15 | 14.9519 |
| 2005-09-14 | 14.9115 |
| 2005-09-13 | 14.9176 |
| 2005-09-12 | 14.9331 |
| 2005-09-11 | 14.9491 |
| 2005-09-10 | 14.9491 |
| 2005-09-09 | 14.9491 |
| 2005-09-08 | 14.9539 |
| 2005-09-07 | 14.9518 |
| 2005-09-06 | 14.9973 |
| 2005-09-05 | 14.9576 |
| 2005-09-04 | 14.9576 |
| 2005-09-03 | 14.9576 |
| 2005-09-02 | 14.9576 |
| 2005-09-01 | 14.9701 |
| 2005-08-31 | 14.9692 |
| 2005-08-30 | 14.9712 |
| 2005-08-29 | 14.9201 |
| 2005-08-28 | 14.9206 |
| 2005-08-27 | 14.9206 |
| 2005-08-26 | 14.9206 |
| 2005-08-25 | 14.9469 |
| 2005-08-24 | 14.9445 |
| 2005-08-23 | 14.9227 |
| 2005-08-22 | 14.9043 |
| 2005-08-21 | 14.9252 |
| 2005-08-20 | 14.9252 |
| 2005-08-19 | 14.9252 |
| 2005-08-18 | 14.9114 |
| 2005-08-17 | 14.8772 |
| 2005-08-16 | 14.8694 |
| 2005-08-15 | 14.8664 |
| 2005-08-14 | 14.8371 |
| 2005-08-13 | 14.8371 |
| 2005-08-12 | 14.8371 |
| 2005-08-11 | 14.8478 |
| 2005-08-10 | 14.8748 |
| 2005-08-09 | 14.9014 |
| 2005-08-08 | 14.9075 |
| 2005-08-07 | 14.9094 |
| 2005-08-06 | 14.9094 |
| 2005-08-05 | 14.9094 |
| 2005-08-04 | 14.9226 |
| 2005-08-03 | 14.9443 |
| 2005-08-02 | 14.9355 |
| 2005-08-01 | 14.9652 |
| 2005-07-31 | 14.9701 |
| 2005-07-30 | 14.9701 |
| 2005-07-29 | 14.9701 |
| 2005-07-28 | 14.9703 |
| 2005-07-27 | 14.9744 |
| 2005-07-26 | 14.9337 |
| 2005-07-25 | 14.8941 |
| 2005-07-24 | 14.8933 |
| 2005-07-23 | 14.8933 |
| 2005-07-22 | 14.8933 |
| 2005-07-21 | 14.8001 |
| 2005-07-20 | 14.8805 |
| 2005-07-19 | 14.881 |
| 2005-07-18 | 14.8195 |
| 2005-07-17 | 14.8906 |
| 2005-07-16 | 14.8906 |
| 2005-07-15 | 14.8906 |
| 2005-07-14 | 14.9018 |
| 2005-07-13 | 14.9646 |
| 2005-07-12 | 14.9464 |
| 2005-07-11 | 14.9897 |
| 2005-07-10 | 14.9838 |
| 2005-07-09 | 14.9838 |
| 2005-07-08 | 14.9838 |
| 2005-07-07 | 15.0109 |
| 2005-07-06 | 14.9783 |
| 2005-07-05 | 14.9973 |
| 2005-07-04 | 14.8984 |
| 2005-07-03 | 14.8984 |
| 2005-07-02 | 14.8984 |
| 2005-07-01 | 14.8984 |
| 2005-06-30 | 14.9406 |
| 2005-06-29 | 14.945 |
| 2005-06-28 | 14.8475 |
| 2005-06-27 | 14.8048 |
| 2005-06-26 | 14.8345 |
| 2005-06-25 | 14.8345 |
| 2005-06-24 | 14.8345 |
| 2005-06-23 | 14.8666 |
| 2005-06-22 | 14.832 |
| 2005-06-21 | 14.8401 |
| 2005-06-20 | 14.8669 |
| 2005-06-19 | 14.7867 |
| 2005-06-18 | 14.7867 |
| 2005-06-17 | 14.7867 |
| 2005-06-16 | 14.7514 |
| 2005-06-15 | 14.7387 |
| 2005-06-14 | 14.7409 |
| 2005-06-13 | 14.7467 |
| 2005-06-12 | 14.7327 |
| 2005-06-11 | 14.7327 |
| 2005-06-10 | 14.7327 |
| 2005-06-09 | 14.65 |
| 2005-06-08 | 14.576 |
| 2005-06-07 | 14.5383 |
| 2005-06-06 | 14.5438 |
| 2005-06-05 | 14.5247 |
| 2005-06-04 | 14.5247 |
| 2005-06-03 | 14.5247 |
| 2005-06-02 | 14.5318 |
| 2005-06-01 | 14.5563 |
| 2005-05-31 | 14.5404 |
| 2005-05-30 | 14.5009 |
| 2005-05-29 | 14.5009 |
| 2005-05-28 | 14.5009 |
| 2005-05-27 | 14.5009 |
| 2005-05-26 | 14.524 |
| 2005-05-25 | 14.5088 |
| 2005-05-24 | 14.5477 |
| 2005-05-23 | 14.5887 |
| 2005-05-22 | 14.5499 |
| 2005-05-21 | 14.5499 |
| 2005-05-20 | 14.5499 |
| 2005-05-19 | 14.5721 |
| 2005-05-18 | 14.5397 |
| 2005-05-17 | 14.4929 |
| 2005-05-16 | 14.5342 |
| 2005-05-15 | 14.4608 |
| 2005-05-14 | 14.4608 |
| 2005-05-13 | 14.4608 |
| 2005-05-12 | 14.4611 |
| 2005-05-11 | 14.4146 |
| 2005-05-10 | 14.4452 |
| 2005-05-09 | 14.4303 |
| 2005-05-08 | 14.399 |
| 2005-05-07 | 14.399 |
| 2005-05-06 | 14.399 |
| 2005-05-05 | 14.3834 |
| 2005-05-04 | 14.4303 |
| 2005-05-03 | 14.4609 |
| 2005-05-02 | 14.4303 |
| 2005-05-01 | 14.414 |
| 2005-04-30 | 14.414 |
| 2005-04-29 | 14.414 |
| 2005-04-28 | 14.5003 |
| 2005-04-27 | 14.4923 |
| 2005-04-26 | 14.4924 |
| 2005-04-25 | 14.4141 |
| 2005-04-24 | 14.4375 |
| 2005-04-23 | 14.4375 |
| 2005-04-22 | 14.4375 |
| 2005-04-21 | 14.5403 |
| 2005-04-20 | 14.4846 |
| 2005-04-19 | 14.5082 |
| 2005-04-18 | 14.5732 |
| 2005-04-17 | 14.516 |
| 2005-04-16 | 14.516 |
| 2005-04-15 | 14.516 |
| 2005-04-14 | 14.516 |
| 2005-04-13 | 14.4142 |
| 2005-04-12 | 14.4459 |
| 2005-04-11 | 14.4693 |
| 2005-04-10 | 14.5324 |
| 2005-04-09 | 14.5324 |
| 2005-04-08 | 14.5324 |
| 2005-04-07 | 14.544 |
| 2005-04-06 | 14.5915 |
| 2005-04-05 | 14.5736 |
| 2005-04-04 | 14.5755 |
| 2005-04-03 | 14.5754 |
| 2005-04-02 | 14.5754 |
| 2005-04-01 | 14.5754 |
| 2005-03-31 | 14.5993 |
| 2005-03-30 | 14.5642 |
| 2005-03-29 | 14.5516 |
| 2005-03-28 | 14.5169 |
| 2005-03-27 | 14.4423 |
| 2005-03-26 | 14.4423 |
| 2005-03-25 | 14.4423 |
| 2005-03-24 | 14.4423 |
| 2005-03-23 | 14.4446 |
| 2005-03-22 | 14.418 |
| 2005-03-21 | 14.4337 |
| 2005-03-20 | 14.4501 |
| 2005-03-19 | 14.4501 |
| 2005-03-18 | 14.4501 |
| 2005-03-17 | 14.3953 |
| 2005-03-16 | 14.3721 |
| 2005-03-15 | 14.3953 |
| 2005-03-14 | 14.3773 |
| 2005-03-13 | 14.4006 |
| 2005-03-12 | 14.4006 |
| 2005-03-11 | 14.4006 |
| 2005-03-10 | 14.442 |
| 2005-03-09 | 14.4735 |
| 2005-03-08 | 14.5444 |
| 2005-03-07 | 14.55 |
| 2005-03-06 | 14.6056 |
| 2005-03-05 | 14.6056 |
| 2005-03-04 | 14.6056 |
| 2005-03-03 | 14.6082 |
| 2005-03-02 | 14.5843 |
| 2005-03-01 | 14.5959 |
| 2005-02-28 | 14.5551 |
| 2005-02-27 | 14.5955 |
| 2005-02-26 | 14.5955 |
| 2005-02-25 | 14.5955 |
| 2005-02-24 | 14.5956 |
| 2005-02-23 | 14.5721 |
| 2005-02-22 | 14.5557 |
| 2005-02-21 | 14.5803 |
| 2005-02-20 | 14.58 |
| 2005-02-19 | 14.58 |
| 2005-02-18 | 14.58 |
| 2005-02-17 | 14.6114 |
| 2005-02-16 | 14.6759 |
| 2005-02-15 | 14.4879 |
| 2005-02-14 | 14.5478 |
| 2005-02-13 | 14.5961 |
| 2005-02-12 | 14.5961 |
| 2005-02-11 | 14.5961 |
| 2005-02-10 | 14.612 |
| 2005-02-09 | 14.6281 |
| 2005-02-08 | 14.6684 |
| 2005-02-07 | 14.5558 |
| 2005-02-06 | 14.5477 |
| 2005-02-05 | 14.5477 |
| 2005-02-04 | 14.5477 |
| 2005-02-03 | 14.6357 |
| 2005-02-02 | 14.6603 |
| 2005-02-01 | 14.6599 |
| 2005-01-31 | 14.6839 |
| 2005-01-30 | 14.6844 |
| 2005-01-29 | 14.6844 |
| 2005-01-28 | 14.6844 |
| 2005-01-27 | 14.7005 |
| 2005-01-26 | 14.7493 |
| 2005-01-25 | 14.757 |
| 2005-01-24 | 14.7578 |
| 2005-01-23 | 14.8056 |
| 2005-01-22 | 14.8056 |
| 2005-01-21 | 14.8056 |
| 2005-01-20 | 14.7817 |
| 2005-01-19 | 14.8064 |
| 2005-01-18 | 14.8398 |
| 2005-01-17 | 14.8399 |
| 2005-01-16 | 14.8399 |
| 2005-01-15 | 14.8399 |
| 2005-01-14 | 14.8399 |
| 2005-01-13 | 14.8391 |
| 2005-01-12 | 14.8895 |
| 2005-01-11 | 14.9479 |
| 2005-01-10 | 14.9646 |
| 2005-01-09 | 14.9814 |
| 2005-01-08 | 14.9814 |
| 2005-01-07 | 14.9814 |
| 2005-01-06 | 14.9979 |
| 2005-01-05 | 14.9893 |
| 2005-01-04 | 14.964 |
| 2005-01-03 | 14.9724 |
| 2005-01-02 | 15.0052 |
| 2005-01-01 | 15.0052 |
| 2004-12-31 | 15.0052 |
| 2004-12-30 | 15.0067 |
| 2004-12-29 | 15.0068 |
| 2004-12-28 | 15.0066 |
| 2004-12-27 | 14.9726 |
| 2004-12-26 | 14.973 |
| 2004-12-25 | 14.973 |
| 2004-12-24 | 14.973 |
| 2004-12-23 | 14.973 |
| 2004-12-22 | 14.9563 |
| 2004-12-21 | 14.9648 |
| 2004-12-20 | 14.9815 |
| 2004-12-19 | 14.991 |
| 2004-12-18 | 14.991 |
| 2004-12-17 | 14.991 |
| 2004-12-16 | 14.9999 |
| 2004-12-15 | 15.0045 |
| 2004-12-14 | 15.0078 |
| 2004-12-13 | 15.0167 |
| 2004-12-12 | 14.9859 |
| 2004-12-11 | 14.9859 |
| 2004-12-10 | 14.9859 |
| 2004-12-09 | 14.9898 |
| 2004-12-08 | 14.9557 |
| 2004-12-07 | 14.9394 |
| 2004-12-06 | 14.9245 |
| 2004-12-05 | 14.9243 |
| 2004-12-04 | 14.9243 |
| 2004-12-03 | 14.9243 |
| 2004-12-02 | 14.948 |
| 2004-12-01 | 14.9647 |
| 2004-11-30 | 14.9725 |
| 2004-11-29 | 14.9664 |
| 2004-11-28 | 14.973 |
| 2004-11-27 | 14.973 |
| 2004-11-26 | 14.973 |
| 2004-11-25 | 15.0148 |
| 2004-11-24 | 15.0148 |
| 2004-11-23 | 15.0068 |
| 2004-11-22 | 14.9978 |
| 2004-11-21 | 15.0068 |
| 2004-11-20 | 15.0068 |
| 2004-11-19 | 15.0068 |
| 2004-11-18 | 14.9984 |
| 2004-11-17 | 15.0151 |
| 2004-11-16 | 15.0236 |
| 2004-11-15 | 15.0237 |
| 2004-11-14 | 15.0236 |
| 2004-11-13 | 15.0236 |
| 2004-11-12 | 15.0236 |
| 2004-11-11 | 15.0219 |
| 2004-11-10 | 15.0134 |
| 2004-11-09 | 15.0238 |
| 2004-11-08 | 14.9804 |
| 2004-11-07 | 15.0309 |
| 2004-11-06 | 15.0309 |
| 2004-11-05 | 15.0309 |
| 2004-11-04 | 15.0241 |
| 2004-11-03 | 15.0316 |
| 2004-11-02 | 15.0152 |
| 2004-11-01 | 15.0151 |
| 2004-10-31 | 15.0148 |
| 2004-10-30 | 15.0148 |
| 2004-10-29 | 15.0148 |
| 2004-10-28 | 15.0154 |
| 2004-10-27 | 15.0317 |
| 2004-10-26 | 15.0162 |
| 2004-10-25 | 15.0061 |
| 2004-10-24 | 14.9944 |
| 2004-10-23 | 14.9944 |
| 2004-10-22 | 14.9944 |
| 2004-10-21 | 14.9915 |
| 2004-10-20 | 14.9999 |
| 2004-10-19 | 15.0282 |
| 2004-10-18 | 15.0237 |
| 2004-10-17 | 15.0407 |
| 2004-10-16 | 15.0407 |
| 2004-10-15 | 15.0407 |
| 2004-10-14 | 15.0486 |
| 2004-10-13 | 15.0491 |
| 2004-10-12 | 15.0236 |
| 2004-10-11 | 15.0151 |
| 2004-10-10 | 15.0152 |
| 2004-10-09 | 15.0152 |
| 2004-10-08 | 15.0152 |
| 2004-10-07 | 15.0321 |
| 2004-10-06 | 15.0069 |
| 2004-10-05 | 14.9984 |
| 2004-10-04 | 15.0061 |
| 2004-10-03 | 15.0069 |
| 2004-10-02 | 15.0069 |
| 2004-10-01 | 15.0069 |
| 2004-09-30 | 14.9983 |
| 2004-09-29 | 15.0068 |
| 2004-09-28 | 15.0317 |
| 2004-09-27 | 15.0484 |
| 2004-09-26 | 15.0315 |
| 2004-09-25 | 15.0315 |
| 2004-09-24 | 15.0315 |
| 2004-09-23 | 15.0152 |
| 2004-09-22 | 15.0069 |
| 2004-09-21 | 15.0067 |
| 2004-09-20 | 14.9808 |
| 2004-09-19 | 14.99 |
| 2004-09-18 | 14.99 |
| 2004-09-17 | 14.99 |
| 2004-09-16 | 14.9563 |
| 2004-09-15 | 14.9558 |
| 2004-09-14 | 14.9729 |
| 2004-09-13 | 14.9641 |
| 2004-09-12 | 14.9641 |
| 2004-09-11 | 14.9641 |
| 2004-09-10 | 14.9641 |
| 2004-09-09 | 14.9477 |
| 2004-09-08 | 14.9564 |
| 2004-09-07 | 14.9472 |
| 2004-09-06 | 14.9473 |
| 2004-09-05 | 14.9473 |
| 2004-09-04 | 14.9473 |
| 2004-09-03 | 14.9473 |
| 2004-09-02 | 14.9561 |
| 2004-09-01 | 14.9725 |
| 2004-08-31 | 14.9473 |
| 2004-08-30 | 14.9732 |
| 2004-08-29 | 14.9562 |
| 2004-08-28 | 14.9562 |
| 2004-08-27 | 14.9562 |
| 2004-08-26 | 14.9301 |
| 2004-08-25 | 14.923 |
| 2004-08-24 | 14.8723 |
| 2004-08-23 | 14.873 |
| 2004-08-22 | 14.8729 |
| 2004-08-21 | 14.8729 |
| 2004-08-20 | 14.8729 |
| 2004-08-19 | 14.8722 |
| 2004-08-18 | 14.8639 |
| 2004-08-17 | 14.848 |
| 2004-08-16 | 14.8556 |
| 2004-08-15 | 14.8479 |
| 2004-08-14 | 14.8479 |
| 2004-08-13 | 14.8479 |
| 2004-08-12 | 14.8149 |
| 2004-08-11 | 14.8193 |
| 2004-08-10 | 14.8608 |
| 2004-08-09 | 14.8358 |
| 2004-08-08 | 14.8358 |
| 2004-08-07 | 14.8358 |
| 2004-08-06 | 14.8358 |
| 2004-08-05 | 14.8605 |
| 2004-08-04 | 14.8606 |
| 2004-08-03 | 14.8579 |
| 2004-08-02 | 14.8662 |
| 2004-08-01 | 14.9161 |
| 2004-07-31 | 14.9161 |
| 2004-07-30 | 14.9161 |
| 2004-07-29 | 14.9245 |
| 2004-07-28 | 14.9692 |
| 2004-07-27 | 14.9608 |
| 2004-07-26 | 14.9327 |
| 2004-07-25 | 14.9305 |
| 2004-07-24 | 14.9305 |
| 2004-07-23 | 14.9305 |
| 2004-07-22 | 14.9306 |
| 2004-07-21 | 14.8973 |
| 2004-07-20 | 14.9057 |
| 2004-07-19 | 14.8894 |
| 2004-07-18 | 14.9311 |
| 2004-07-17 | 14.9311 |
| 2004-07-16 | 14.9311 |
| 2004-07-15 | 14.9221 |
| 2004-07-14 | 14.8895 |
| 2004-07-13 | 14.864 |
| 2004-07-12 | 14.8722 |
| 2004-07-11 | 14.8723 |
| 2004-07-10 | 14.8723 |
| 2004-07-09 | 14.8723 |
| 2004-07-08 | 14.9144 |
| 2004-07-07 | 14.9144 |
| 2004-07-06 | 14.914 |
| 2004-07-05 | 14.9144 |
| 2004-07-04 | 14.9144 |
| 2004-07-03 | 14.9144 |
| 2004-07-02 | 14.9144 |
| 2004-07-01 | 14.9222 |
| 2004-06-30 | 15.0113 |
| 2004-06-29 | 14.9724 |
| 2004-06-28 | 14.9646 |
| 2004-06-27 | 14.9473 |
| 2004-06-26 | 14.9473 |
| 2004-06-25 | 14.9473 |
| 2004-06-24 | 14.9395 |
| 2004-06-23 | 14.9894 |
| 2004-06-22 | 14.9983 |
| 2004-06-21 | 14.9724 |
| 2004-06-20 | 15.0487 |
| 2004-06-19 | 15.0487 |
| 2004-06-18 | 15.0487 |
| 2004-06-17 | 15.0148 |
| 2004-06-16 | 14.9977 |
| 2004-06-15 | 14.9077 |
| 2004-06-14 | 14.9229 |
| 2004-06-13 | 14.8722 |
| 2004-06-12 | 14.8722 |
| 2004-06-11 | 14.8722 |
| 2004-06-10 | 14.8722 |
| 2004-06-09 | 14.8392 |
| 2004-06-08 | 14.8391 |
| 2004-06-07 | 14.8727 |
| 2004-06-06 | 14.8977 |
| 2004-06-05 | 14.8977 |
| 2004-06-04 | 14.8977 |
| 2004-06-03 | 14.8807 |
| 2004-06-02 | 14.8561 |
| 2004-06-01 | 14.8308 |
| 2004-05-31 | 14.8895 |
| 2004-05-30 | 14.8895 |
| 2004-05-29 | 14.8895 |
| 2004-05-28 | 14.8895 |
| 2004-05-27 | 14.8895 |
| 2004-05-26 | 14.9146 |
| 2004-05-25 | 14.9221 |
| 2004-05-24 | 14.9227 |
| 2004-05-23 | 14.8807 |
| 2004-05-22 | 14.8807 |
| 2004-05-21 | 14.8807 |
| 2004-05-20 | 14.8888 |
| 2004-05-19 | 14.8561 |
| 2004-05-18 | 14.8812 |
| 2004-05-17 | 14.9061 |
| 2004-05-16 | 14.8889 |
| 2004-05-15 | 14.8889 |
| 2004-05-14 | 14.8889 |
| 2004-05-13 | 14.9222 |
| 2004-05-12 | 14.8888 |
| 2004-05-11 | 14.9223 |
| 2004-05-10 | 14.8895 |
| 2004-05-09 | 14.8474 |
| 2004-05-08 | 14.8474 |
| 2004-05-07 | 14.8474 |
| 2004-05-06 | 14.8399 |
| 2004-05-05 | 14.7822 |
| 2004-05-04 | 14.8556 |
| 2004-05-03 | 14.8644 |
| 2004-05-02 | 14.948 |
| 2004-05-01 | 14.948 |
| 2004-04-30 | 14.948 |
| 2004-04-29 | 14.931 |
| 2004-04-28 | 14.8558 |
| 2004-04-27 | 14.8316 |
| 2004-04-26 | 14.8166 |
| 2004-04-25 | 14.8993 |
| 2004-04-24 | 14.8993 |
| 2004-04-23 | 14.8993 |
| 2004-04-22 | 14.8995 |
| 2004-04-21 | 14.8993 |
| 2004-04-20 | 14.8167 |
| 2004-04-19 | 14.8166 |
| 2004-04-18 | 14.8996 |
| 2004-04-17 | 14.8996 |
| 2004-04-16 | 14.8996 |
| 2004-04-15 | 14.8995 |
| 2004-04-14 | 14.8995 |
| 2004-04-13 | 14.8993 |
| 2004-04-12 | 14.9833 |
| 2004-04-11 | 14.9987 |
| 2004-04-10 | 14.9987 |
| 2004-04-09 | 14.9987 |
| 2004-04-08 | 14.9832 |
| 2004-04-07 | 14.9831 |
| 2004-04-06 | 14.9833 |
| 2004-04-05 | 14.9831 |
| 2004-04-04 | 14.9831 |
| 2004-04-03 | 14.9831 |
| 2004-04-02 | 14.9831 |
| 2004-04-01 | 14.9831 |
| 2004-03-31 | 15.3035 |
| 2004-03-30 | 14.9832 |
| 2004-03-29 | 15.0677 |
| 2004-03-28 | 15.0679 |
| 2004-03-27 | 15.0679 |
| 2004-03-26 | 15.0679 |
| 2004-03-25 | 15.0677 |
| 2004-03-24 | 15.068 |
| 2004-03-23 | 15.0677 |
| 2004-03-22 | 15.0679 |
| 2004-03-21 | 15.0679 |
| 2004-03-20 | 15.0679 |
| 2004-03-19 | 15.0679 |
| 2004-03-18 | 14.9832 |
| 2004-03-17 | 14.7866 |
| 2004-03-16 | 14.9831 |
| 2004-03-15 | 14.983 |
| 2004-03-14 | 14.4947 |
| 2004-03-13 | 14.4947 |
| 2004-03-12 | 14.4947 |
| 2004-03-11 | 14.9832 |
| 2004-03-10 | 14.9831 |
| 2004-03-09 | 14.9831 |
| 2004-03-08 | 14.9832 |
| 2004-03-07 | 14.9831 |
| 2004-03-06 | 14.9831 |
| 2004-03-05 | 14.9831 |
| 2004-03-04 | 14.9832 |
| 2004-03-03 | 14.9831 |
| 2004-03-02 | 15 |
| 2004-03-01 | 14.983 |
| 2004-02-29 | 14.983 |
| 2004-02-28 | 14.983 |
| 2004-02-27 | 14.983 |
| 2004-02-26 | 14.9831 |
| 2004-02-25 | 14.983 |
| 2004-02-24 | 14.9831 |
| 2004-02-23 | 14.9831 |
| 2004-02-22 | 15.0677 |
| 2004-02-21 | 15.0677 |
| 2004-02-20 | 15.0677 |
| 2004-02-19 | 14.9831 |
| 2004-02-18 | 14.9833 |
| 2004-02-17 | 14.8994 |
| 2004-02-16 | 14.9563 |
| 2004-02-15 | 14.9831 |
| 2004-02-14 | 14.9831 |
| 2004-02-13 | 14.9831 |
| 2004-02-12 | 14.8996 |
| 2004-02-11 | 14.8994 |
| 2004-02-10 | 14.8996 |
| 2004-02-09 | 14.8994 |
| 2004-02-08 | 14.8994 |
| 2004-02-07 | 14.8994 |
| 2004-02-06 | 14.8994 |
| 2004-02-05 | 14.8994 |
| 2004-02-04 | 14.983 |
| 2004-02-03 | 14.8993 |
| 2004-02-02 | 14.8995 |
| 2004-02-01 | 14.8994 |
| 2004-01-31 | 14.8994 |
| 2004-01-30 | 14.8994 |
| 2004-01-29 | 14.9833 |
| 2004-01-28 | 14.8993 |
| 2004-01-27 | 14.8168 |
| 2004-01-26 | 14.8996 |
| 2004-01-25 | 14.8168 |
| 2004-01-24 | 14.8168 |
| 2004-01-23 | 14.8168 |
| 2004-01-22 | 14.8168 |
| 2004-01-21 | 14.8278 |
| 2004-01-20 | 14.8168 |
| 2004-01-19 | 14.8145 |
| 2004-01-18 | 14.8167 |
| 2004-01-17 | 14.8167 |
| 2004-01-16 | 14.8167 |
| 2004-01-15 | 14.8166 |
| 2004-01-14 | 14.8168 |
| 2004-01-13 | 14.7349 |
| 2004-01-12 | 14.7347 |
| 2004-01-11 | 14.7349 |
| 2004-01-10 | 14.7349 |
| 2004-01-09 | 14.7349 |
| 2004-01-08 | 14.7347 |
| 2004-01-07 | 14.7458 |
| 2004-01-06 | 14.7402 |
| 2004-01-05 | 14.735 |
| 2004-01-04 | 14.8222 |
| 2004-01-03 | 14.8222 |
| 2004-01-02 | 14.8222 |
| 2004-01-01 | 14.8221 |
| 2003-12-31 | 14.8221 |
| 2003-12-30 | 14.8222 |
| 2003-12-29 | 14.811 |
| 2003-12-28 | 14.811 |
| 2003-12-27 | 14.811 |
| 2003-12-26 | 14.811 |
| 2003-12-25 | 14.7894 |
| 2003-12-24 | 14.8112 |
| 2003-12-23 | 14.8112 |
| 2003-12-22 | 14.8111 |
| 2003-12-21 | 14.7347 |
| 2003-12-20 | 14.7347 |
| 2003-12-19 | 14.7347 |
| 2003-12-18 | 14.7292 |
| 2003-12-17 | 14.8112 |
| 2003-12-16 | 14.8167 |
| 2003-12-15 | 14.8167 |
| 2003-12-14 | 14.7349 |
| 2003-12-13 | 14.7349 |
| 2003-12-12 | 14.7349 |
| 2003-12-11 | 14.7347 |
| 2003-12-10 | 14.7348 |
| 2003-12-09 | 14.7347 |
| 2003-12-08 | 14.7348 |
| 2003-12-07 | 14.7347 |
| 2003-12-06 | 14.7347 |
| 2003-12-05 | 14.7347 |
| 2003-12-04 | 14.7348 |
| 2003-12-03 | 14.8166 |
| 2003-12-02 | 14.8165 |
| 2003-12-01 | 14.8165 |
| 2003-11-30 | 14.8165 |
| 2003-11-29 | 14.8165 |
| 2003-11-28 | 14.8165 |
| 2003-11-27 | 14.7815 |
| 2003-11-26 | 14.8167 |
| 2003-11-25 | 14.8167 |
| 2003-11-24 | 14.8113 |
| 2003-11-23 | 14.8112 |
| 2003-11-22 | 14.8112 |
| 2003-11-21 | 14.8112 |
| 2003-11-20 | 14.7347 |
| 2003-11-19 | 14.7348 |
| 2003-11-18 | 14.7347 |
| 2003-11-17 | 14.7349 |
| 2003-11-16 | 14.7348 |
| 2003-11-15 | 14.7348 |
| 2003-11-14 | 14.7348 |
| 2003-11-13 | 14.7348 |
| 2003-11-12 | 14.735 |
| 2003-11-11 | 14.7347 |
| 2003-11-10 | 14.7348 |
| 2003-11-09 | 14.7349 |
| 2003-11-08 | 14.7349 |
| 2003-11-07 | 14.7349 |
| 2003-11-06 | 14.7348 |
| 2003-11-05 | 14.7347 |
| 2003-11-04 | 14.7348 |
| 2003-11-03 | 14.8165 |
| 2003-11-02 | 14.7349 |
| 2003-11-01 | 14.7349 |
| 2003-10-31 | 14.7349 |
| 2003-10-30 | 14.7348 |
| 2003-10-29 | 14.7349 |
| 2003-10-28 | 14.7347 |
| 2003-10-27 | 14.8165 |
| 2003-10-26 | 14.7347 |
| 2003-10-25 | 14.7347 |
| 2003-10-24 | 14.7347 |
| 2003-10-23 | 14.7292 |
| 2003-10-22 | 14.7348 |
| 2003-10-21 | 14.5737 |
| 2003-10-20 | 14.612 |
| 2003-10-19 | 14.5682 |
| 2003-10-18 | 14.5682 |
| 2003-10-17 | 14.5682 |
| 2003-10-16 | 14.5737 |
| 2003-10-15 | 14.5737 |
| 2003-10-14 | 14.5738 |
| 2003-10-13 | 14.5736 |
| 2003-10-12 | 14.5736 |
| 2003-10-11 | 14.5736 |
| 2003-10-10 | 14.5736 |
| 2003-10-09 | 14.6539 |
| 2003-10-08 | 14.6538 |
| 2003-10-07 | 14.654 |
| 2003-10-06 | 14.6482 |
| 2003-10-05 | 14.6539 |
| 2003-10-04 | 14.6539 |
| 2003-10-03 | 14.6539 |
| 2003-10-02 | 14.6537 |
| 2003-10-01 | 14.5739 |
| 2003-09-30 | 14.654 |
| 2003-09-29 | 14.6537 |
| 2003-09-28 | 14.6538 |
| 2003-09-27 | 14.6538 |
| 2003-09-26 | 14.6538 |
| 2003-09-25 | 14.7349 |
| 2003-09-24 | 14.654 |
| 2003-09-23 | 14.6539 |
| 2003-09-22 | 14.6537 |
| 2003-09-21 | 14.6538 |
| 2003-09-20 | 14.6538 |
| 2003-09-19 | 14.6538 |
| 2003-09-18 | 14.6539 |
| 2003-09-17 | 14.654 |
| 2003-09-16 | 14.6482 |
| 2003-09-15 | 14.6537 |
| 2003-09-14 | 14.6539 |
| 2003-09-13 | 14.6539 |
| 2003-09-12 | 14.6539 |
| 2003-09-11 | 14.6539 |
| 2003-09-10 | 14.6538 |
| 2003-09-09 | 14.6538 |
| 2003-09-08 | 14.654 |
| 2003-09-07 | 14.6539 |
| 2003-09-06 | 14.6539 |
| 2003-09-05 | 14.6539 |
| 2003-09-04 | 14.6539 |
| 2003-09-03 | 14.5738 |
| 2003-09-02 | 14.5738 |
| 2003-09-01 | 14.6285 |
| 2003-08-31 | 14.6537 |
| 2003-08-30 | 14.6537 |
| 2003-08-29 | 14.6537 |
| 2003-08-28 | 14.5738 |
| 2003-08-27 | 14.735 |
| 2003-08-26 | 14.7349 |
| 2003-08-25 | 14.735 |
| 2003-08-24 | 14.7347 |
| 2003-08-23 | 14.7347 |
| 2003-08-22 | 14.7347 |
| 2003-08-21 | 14.7348 |
| 2003-08-20 | 14.7349 |
| 2003-08-19 | 14.7349 |
| 2003-08-18 | 14.654 |
| 2003-08-17 | 14.6484 |
| 2003-08-16 | 14.6484 |
| 2003-08-15 | 14.6484 |
| 2003-08-14 | 14.6484 |
| 2003-08-13 | 14.5739 |
| 2003-08-12 | 14.654 |
| 2003-08-11 | 14.5737 |
| 2003-08-10 | 14.5737 |
| 2003-08-09 | 14.5737 |
| 2003-08-08 | 14.5737 |
| 2003-08-07 | 14.6539 |
| 2003-08-06 | 14.5736 |
| 2003-08-05 | 14.5738 |
| 2003-08-04 | 14.5737 |
| 2003-08-03 | 14.6539 |
| 2003-08-02 | 14.6539 |
| 2003-08-01 | 14.6539 |
| 2003-07-31 | 14.5736 |
| 2003-07-30 | 14.5739 |
| 2003-07-29 | 14.5737 |
| 2003-07-28 | 14.4163 |
| 2003-07-27 | 14.4161 |
| 2003-07-26 | 14.4161 |
| 2003-07-25 | 14.4161 |
| 2003-07-24 | 14.4164 |
| 2003-07-23 | 14.3388 |
| 2003-07-22 | 14.3387 |
| 2003-07-21 | 14.262 |
| 2003-07-20 | 14.2621 |
| 2003-07-19 | 14.2621 |
| 2003-07-18 | 14.2621 |
| 2003-07-17 | 14.2622 |
| 2003-07-16 | 14.2619 |
| 2003-07-15 | 14.2622 |
| 2003-07-14 | 14.2567 |
| 2003-07-13 | 14.2619 |
| 2003-07-12 | 14.2619 |
| 2003-07-11 | 14.2619 |
| 2003-07-10 | 14.1861 |
| 2003-07-09 | 14.2622 |
| 2003-07-08 | 14.2621 |
| 2003-07-07 | 14.1863 |
| 2003-07-06 | 14.2295 |
| 2003-07-05 | 14.2295 |
| 2003-07-04 | 14.2295 |
| 2003-07-03 | 14.2619 |
| 2003-07-02 | 14.2621 |
| 2003-07-01 | 14.2621 |
| 2003-06-30 | 14.2622 |
| 2003-06-29 | 14.3386 |
| 2003-06-28 | 14.3386 |
| 2003-06-27 | 14.3386 |
| 2003-06-26 | 14.262 |
| 2003-06-25 | 14.1862 |
| 2003-06-24 | 14.2619 |
| 2003-06-23 | 14.4163 |
| 2003-06-22 | 14.1862 |
| 2003-06-21 | 14.1862 |
| 2003-06-20 | 14.1862 |
| 2003-06-19 | 14.2619 |
| 2003-06-18 | 14.262 |
| 2003-06-17 | 14.262 |
| 2003-06-16 | 14.3333 |
| 2003-06-15 | 14.2565 |
| 2003-06-14 | 14.2565 |
| 2003-06-13 | 14.2565 |
| 2003-06-12 | 14.2566 |
| 2003-06-11 | 14.181 |
| 2003-06-10 | 14.2619 |
| 2003-06-09 | 14.2621 |
| 2003-06-08 | 14.262 |
| 2003-06-07 | 14.262 |
| 2003-06-06 | 14.262 |
| 2003-06-05 | 14.1861 |
| 2003-06-04 | 14.111 |
| 2003-06-03 | 14.1862 |
| 2003-06-02 | 14.1111 |
| 2003-06-01 | 14.1862 |
| 2003-05-31 | 14.1862 |
| 2003-05-30 | 14.1862 |
| 2003-05-29 | 14.1863 |
| 2003-05-28 | 14.1112 |
| 2003-05-27 | 14.1112 |
| 2003-05-26 | 14.0833 |
| 2003-05-25 | 14.1057 |
| 2003-05-24 | 14.1057 |
| 2003-05-23 | 14.1057 |
| 2003-05-22 | 14.1113 |
| 2003-05-21 | 14.0367 |
| 2003-05-20 | 14.0369 |
| 2003-05-19 | 13.9634 |
| 2003-05-18 | 14.037 |
| 2003-05-17 | 14.037 |
| 2003-05-16 | 14.037 |
| 2003-05-15 | 13.8908 |
| 2003-05-14 | 13.8905 |
| 2003-05-13 | 13.8907 |
| 2003-05-12 | 13.9582 |
| 2003-05-11 | 13.8856 |
| 2003-05-10 | 13.8856 |
| 2003-05-09 | 13.8856 |
| 2003-05-08 | 13.8855 |
| 2003-05-07 | 13.8853 |
| 2003-05-06 | 13.9581 |
| 2003-05-05 | 13.9633 |
| 2003-05-04 | 14.0367 |
| 2003-05-03 | 14.0367 |
| 2003-05-02 | 14.0367 |
| 2003-05-01 | 13.9634 |
| 2003-04-30 | 13.4696 |
| 2003-04-29 | 14.0369 |
| 2003-04-28 | 14.1113 |
| 2003-04-27 | 14.111 |
| 2003-04-26 | 14.111 |
| 2003-04-25 | 14.111 |
| 2003-04-24 | 14.1112 |
| 2003-04-23 | 13.9633 |
| 2003-04-22 | 14.0368 |
| 2003-04-21 | 13.9635 |
| 2003-04-20 | 13.9182 |
| 2003-04-19 | 13.9182 |
| 2003-04-18 | 13.9182 |
| 2003-04-17 | 13.8905 |
| 2003-04-16 | 13.9633 |
| 2003-04-15 | 13.9634 |
| 2003-04-14 | 14.0369 |
| 2003-04-13 | 13.9634 |
| 2003-04-12 | 13.9634 |
| 2003-04-11 | 13.9634 |
| 2003-04-10 | 13.9633 |
| 2003-04-09 | 13.9634 |
| 2003-04-08 | 14.037 |
| 2003-04-07 | 14.1862 |
| 2003-04-06 | 14.1863 |
| 2003-04-05 | 14.1863 |
| 2003-04-04 | 14.1863 |
| 2003-04-03 | 14.1862 |
| 2003-04-02 | 14.1863 |
| 2003-04-01 | 14.1863 |
| 2003-03-31 | 14.2622 |
| 2003-03-30 | 14.2621 |
| 2003-03-29 | 14.2621 |
| 2003-03-28 | 14.2621 |
| 2003-03-27 | 14.1862 |
| 2003-03-26 | 14.262 |
| 2003-03-25 | 14.4946 |
| 2003-03-24 | 14.4945 |
| 2003-03-23 | 14.4945 |
| 2003-03-22 | 14.4945 |
| 2003-03-21 | 14.4945 |
| 2003-03-20 | 14.4944 |
| 2003-03-19 | 14.6537 |
| 2003-03-18 | 14.654 |
| 2003-03-17 | 14.6538 |
| 2003-03-16 | 14.5739 |
| 2003-03-15 | 14.5739 |
| 2003-03-14 | 14.5739 |
| 2003-03-13 | 14.6539 |
| 2003-03-12 | 14.654 |
| 2003-03-11 | 14.6537 |
| 2003-03-10 | 14.6538 |
| 2003-03-09 | 14.6538 |
| 2003-03-08 | 14.6538 |
| 2003-03-07 | 14.6538 |
| 2003-03-06 | 14.654 |
| 2003-03-05 | 14.5737 |
| 2003-03-04 | 14.5736 |
| 2003-03-03 | 14.5737 |
| 2003-03-02 | 14.5737 |
| 2003-03-01 | 14.5737 |
| 2003-02-28 | 14.5737 |
| 2003-02-27 | 14.4944 |
| 2003-02-26 | 14.4946 |
| 2003-02-25 | 14.4947 |
| 2003-02-24 | 14.4946 |
| 2003-02-23 | 14.4163 |
| 2003-02-22 | 14.4163 |
| 2003-02-21 | 14.4163 |
| 2003-02-20 | 14.4944 |
| 2003-02-19 | 14.4946 |
| 2003-02-18 | 14.4161 |
| 2003-02-17 | 14.3823 |
| 2003-02-16 | 14.4163 |
| 2003-02-15 | 14.4163 |
| 2003-02-14 | 14.4163 |
| 2003-02-13 | 14.3388 |
| 2003-02-12 | 14.3388 |
| 2003-02-11 | 14.3388 |
| 2003-02-10 | 14.3388 |
| 2003-02-09 | 14.4161 |
| 2003-02-08 | 14.4161 |
| 2003-02-07 | 14.4161 |
| 2003-02-06 | 14.4162 |
| 2003-02-05 | 14.4161 |
| 2003-02-04 | 14.4163 |
| 2003-02-03 | 14.3387 |
| 2003-02-02 | 14.3388 |
| 2003-02-01 | 14.3388 |
| 2003-01-31 | 14.3388 |
| 2003-01-30 | 14.3386 |
| 2003-01-29 | 14.3388 |
| 2003-01-28 | 14.3388 |
| 2003-01-27 | 14.3389 |
| 2003-01-26 | 14.2619 |
| 2003-01-25 | 14.2619 |
| 2003-01-24 | 14.2619 |
| 2003-01-23 | 14.3387 |
| 2003-01-22 | 14.3388 |
| 2003-01-21 | 14.3389 |
| 2003-01-20 | 14.2911 |
| 2003-01-19 | 14.2619 |
| 2003-01-18 | 14.2619 |
| 2003-01-17 | 14.2619 |
| 2003-01-16 | 14.2621 |
| 2003-01-15 | 14.262 |
| 2003-01-14 | 14.2618 |
| 2003-01-13 | 14.262 |
| 2003-01-12 | 14.262 |
| 2003-01-11 | 14.262 |
| 2003-01-10 | 14.262 |
| 2003-01-09 | 14.262 |
| 2003-01-08 | 14.262 |
| 2003-01-07 | 14.2622 |
| 2003-01-06 | 14.1861 |
| 2003-01-05 | 14.2568 |
| 2003-01-04 | 14.2568 |
| 2003-01-03 | 14.2568 |
| 2003-01-02 | 14.2621 |
| 2003-01-01 | 14.1986 |
| 2002-12-31 | 14.186 |
| 2002-12-30 | 14.1809 |
| 2002-12-29 | 14.1861 |
| 2002-12-28 | 14.1861 |
| 2002-12-27 | 14.1861 |
| 2002-12-26 | 14.1112 |
| 2002-12-25 | 14.2302 |
| 2002-12-24 | 14.2621 |
| 2002-12-23 | 14.2566 |
| 2002-12-22 | 14.3332 |
| 2002-12-21 | 14.3332 |
| 2002-12-20 | 14.3332 |
| 2002-12-19 | 14.3335 |
| 2002-12-18 | 14.262 |
| 2002-12-17 | 14.3385 |
| 2002-12-16 | 14.2621 |
| 2002-12-15 | 14.2619 |
| 2002-12-14 | 14.2619 |
| 2002-12-13 | 14.2619 |
| 2002-12-12 | 14.1863 |
| 2002-12-11 | 14.1862 |
| 2002-12-10 | 14.1861 |
| 2002-12-09 | 14.1862 |
| 2002-12-08 | 14.2621 |
| 2002-12-07 | 14.2621 |
| 2002-12-06 | 14.2621 |
| 2002-12-05 | 14.2567 |
| 2002-12-04 | 14.2619 |
| 2002-12-03 | 14.262 |
| 2002-12-02 | 14.2622 |
| 2002-12-01 | 14.2619 |
| 2002-11-30 | 14.2619 |
| 2002-11-29 | 14.2619 |
| 2002-11-28 | 14.2829 |
| 2002-11-27 | 14.2619 |
| 2002-11-26 | 14.262 |
| 2002-11-25 | 14.3389 |
| 2002-11-24 | 14.3388 |
| 2002-11-23 | 14.3388 |
| 2002-11-22 | 14.3388 |
| 2002-11-21 | 14.2622 |
| 2002-11-20 | 14.3387 |
| 2002-11-19 | 14.262 |
| 2002-11-18 | 14.2622 |
| 2002-11-17 | 14.262 |
| 2002-11-16 | 14.262 |
| 2002-11-15 | 14.262 |
| 2002-11-14 | 14.2619 |
| 2002-11-13 | 14.1863 |
| 2002-11-12 | 14.1862 |
| 2002-11-11 | 14.1112 |
| 2002-11-10 | 14.106 |
| 2002-11-09 | 14.106 |
| 2002-11-08 | 14.106 |
| 2002-11-07 | 14.1113 |
| 2002-11-06 | 14.1111 |
| 2002-11-05 | 14.111 |
| 2002-11-04 | 14.1111 |
| 2002-11-03 | 14.1863 |
| 2002-11-02 | 14.1863 |
| 2002-11-01 | 14.1863 |
| 2002-10-31 | 14.1861 |
| 2002-10-30 | 14.186 |
| 2002-10-29 | 14.1862 |
| 2002-10-28 | 14.1112 |
| 2002-10-27 | 14.111 |
| 2002-10-26 | 14.111 |
| 2002-10-25 | 14.111 |
| 2002-10-24 | 14.1112 |
| 2002-10-23 | 14.1109 |
| 2002-10-22 | 14.1861 |
| 2002-10-21 | 14.186 |
| 2002-10-20 | 14.186 |
| 2002-10-19 | 14.186 |
| 2002-10-18 | 14.186 |
| 2002-10-17 | 14.111 |
| 2002-10-16 | 14.1112 |
| 2002-10-15 | 13.8905 |
| 2002-10-14 | 14.1109 |
| 2002-10-13 | 14.037 |
| 2002-10-12 | 14.037 |
| 2002-10-11 | 14.037 |
| 2002-10-10 | 14.0367 |
| 2002-10-09 | 14.0369 |
| 2002-10-08 | 14.111 |
| 2002-10-07 | 14.111 |
| 2002-10-06 | 14.037 |
| 2002-10-05 | 14.037 |
| 2002-10-04 | 14.037 |
| 2002-10-03 | 14.0369 |
| 2002-10-02 | 14.0369 |
| 2002-10-01 | 13.9634 |
| 2002-09-30 | 13.9582 |
| 2002-09-29 | 13.9632 |
| 2002-09-28 | 13.9632 |
| 2002-09-27 | 13.9632 |
| 2002-09-26 | 13.9632 |
| 2002-09-25 | 13.9633 |
| 2002-09-24 | 13.9632 |
| 2002-09-23 | 13.9635 |
| 2002-09-22 | 13.958 |
| 2002-09-21 | 13.958 |
| 2002-09-20 | 13.958 |
| 2002-09-19 | 13.9582 |
| 2002-09-18 | 13.8906 |
| 2002-09-17 | 13.9632 |
| 2002-09-16 | 13.9632 |
| 2002-09-15 | 13.9634 |
| 2002-09-14 | 13.9634 |
| 2002-09-13 | 13.9634 |
| 2002-09-12 | 13.8186 |
| 2002-09-11 | 13.8855 |
| 2002-09-10 | 13.8855 |
| 2002-09-09 | 13.8907 |
| 2002-09-08 | 13.8187 |
| 2002-09-07 | 13.8187 |
| 2002-09-06 | 13.8187 |
| 2002-09-05 | 13.8187 |
| 2002-09-04 | 13.8188 |
| 2002-09-03 | 13.7421 |
| 2002-09-02 | 13.8234 |
| 2002-09-01 | 13.8185 |
| 2002-08-31 | 13.8185 |
| 2002-08-30 | 13.8185 |
| 2002-08-29 | 13.8186 |
| 2002-08-28 | 13.8134 |
| 2002-08-27 | 13.8856 |
| 2002-08-26 | 13.9581 |
| 2002-08-25 | 13.9581 |
| 2002-08-24 | 13.9581 |
| 2002-08-23 | 13.9581 |
| 2002-08-22 | 13.8854 |
| 2002-08-21 | 13.8854 |
| 2002-08-20 | 13.8136 |
| 2002-08-19 | 13.8133 |
| 2002-08-18 | 13.8135 |
| 2002-08-17 | 13.8135 |
| 2002-08-16 | 13.8135 |
| 2002-08-15 | 13.8135 |
| 2002-08-14 | 13.8135 |
| 2002-08-13 | 13.8135 |
| 2002-08-12 | 13.8133 |
| 2002-08-11 | 13.7473 |
| 2002-08-10 | 13.7473 |
| 2002-08-09 | 13.7473 |
| 2002-08-08 | 13.8186 |
| 2002-08-07 | 13.8188 |
| 2002-08-06 | 13.8185 |
| 2002-08-05 | 13.7476 |
| 2002-08-04 | 13.6769 |
| 2002-08-03 | 13.6769 |
| 2002-08-02 | 13.6769 |
| 2002-08-01 | 13.6072 |
| 2002-07-31 | 13.672 |
| 2002-07-30 | 13.607 |
| 2002-07-29 | 13.7475 |
| 2002-07-28 | 13.6716 |
| 2002-07-27 | 13.6716 |
| 2002-07-26 | 13.6716 |
| 2002-07-25 | 13.4696 |
| 2002-07-24 | 13.4698 |
| 2002-07-23 | 13.4695 |
| 2002-07-22 | 13.402 |
| 2002-07-21 | 13.402 |
| 2002-07-20 | 13.402 |
| 2002-07-19 | 13.402 |
| 2002-07-18 | 13.4021 |
| 2002-07-17 | 13.4021 |
| 2002-07-16 | 13.402 |
| 2002-07-15 | 13.402 |
| 2002-07-14 | 13.4697 |
| 2002-07-13 | 13.4697 |
| 2002-07-12 | 13.4697 |
| 2002-07-11 | 13.4019 |
| 2002-07-10 | 13.402 |
| 2002-07-09 | 13.4021 |
| 2002-07-08 | 13.4697 |
| 2002-07-07 | 13.538 |
| 2002-07-06 | 13.538 |
| 2002-07-05 | 13.538 |
| 2002-07-04 | 13.5216 |
| 2002-07-03 | 13.538 |
| 2002-07-02 | 13.5379 |
| 2002-07-01 | 13.4698 |
| 2002-06-30 | 13.4019 |
| 2002-06-29 | 13.4019 |
| 2002-06-28 | 13.4019 |
| 2002-06-27 | 13.402 |
| 2002-06-26 | 13.4019 |
| 2002-06-25 | 13.402 |
| 2002-06-24 | 13.402 |
| 2002-06-23 | 13.402 |
| 2002-06-22 | 13.402 |
| 2002-06-21 | 13.402 |
| 2002-06-20 | 13.402 |
| 2002-06-19 | 13.4021 |
| 2002-06-18 | 13.3349 |
| 2002-06-17 | 13.402 |
| 2002-06-16 | 13.4022 |
| 2002-06-15 | 13.4022 |
| 2002-06-14 | 13.4022 |
| 2002-06-13 | 13.4696 |
| 2002-06-12 | 13.4697 |
| 2002-06-11 | 13.4019 |
| 2002-06-10 | 13.4695 |
| 2002-06-09 | 13.5382 |
| 2002-06-08 | 13.5382 |
| 2002-06-07 | 13.5382 |
| 2002-06-06 | 13.538 |
| 2002-06-05 | 13.5381 |
| 2002-06-04 | 13.4699 |
| 2002-06-03 | 13.4021 |
| 2002-06-02 | 13.402 |
| 2002-06-01 | 13.402 |
| 2002-05-31 | 13.402 |
| 2002-05-30 | 13.3351 |
| 2002-05-29 | 13.335 |
| 2002-05-28 | 13.3351 |
| 2002-05-27 | 13.1491 |
| 2002-05-26 | 13.138 |
| 2002-05-25 | 13.138 |
| 2002-05-24 | 13.138 |
| 2002-05-23 | 13.2686 |
| 2002-05-22 | 13.2688 |
| 2002-05-21 | 13.1379 |
| 2002-05-20 | 13.1379 |
| 2002-05-19 | 13.1381 |
| 2002-05-18 | 13.1381 |
| 2002-05-17 | 13.1381 |
| 2002-05-16 | 13.203 |
| 2002-05-15 | 13.203 |
| 2002-05-14 | 13.2028 |
| 2002-05-13 | 13.2032 |
| 2002-05-12 | 13.203 |
| 2002-05-11 | 13.203 |
| 2002-05-10 | 13.203 |
| 2002-05-09 | 13.2687 |
| 2002-05-08 | 13.2687 |
| 2002-05-07 | 13.2687 |
| 2002-05-06 | 13.2685 |
| 2002-05-05 | 13.335 |
| 2002-05-04 | 13.335 |
| 2002-05-03 | 13.335 |
| 2002-05-02 | 13.402 |
| 2002-05-01 | 13.4696 |
| 2002-04-30 | 13.4698 |
| 2002-04-29 | 13.4695 |
| 2002-04-28 | 13.5381 |
| 2002-04-27 | 13.5381 |
| 2002-04-26 | 13.5381 |
| 2002-04-25 | 13.5382 |
| 2002-04-24 | 13.5381 |
| 2002-04-23 | 13.6072 |
| 2002-04-22 | 13.6071 |
| 2002-04-21 | 13.5381 |
| 2002-04-20 | 13.5381 |
| 2002-04-19 | 13.5381 |
| 2002-04-18 | 13.607 |
| 2002-04-17 | 13.6071 |
| 2002-04-16 | 13.6071 |
| 2002-04-15 | 13.6073 |
| 2002-04-14 | 13.6072 |
| 2002-04-13 | 13.6072 |
| 2002-04-12 | 13.6072 |
| 2002-04-11 | 13.6072 |
| 2002-04-10 | 13.6072 |
| 2002-04-09 | 13.6073 |
| 2002-04-08 | 13.6072 |
| 2002-04-07 | 13.6074 |
| 2002-04-06 | 13.6074 |
| 2002-04-05 | 13.6074 |
| 2002-04-04 | 13.607 |
| 2002-04-03 | 13.5379 |
| 2002-04-02 | 13.6072 |
| 2002-04-01 | 13.6071 |
| 2002-03-31 | 13.5981 |
| 2002-03-30 | 13.5981 |
| 2002-03-29 | 13.5981 |
| 2002-03-28 | 13.6072 |
| 2002-03-27 | 13.6073 |
| 2002-03-26 | 13.6073 |
| 2002-03-25 | 13.6072 |
| 2002-03-24 | 13.6019 |
| 2002-03-23 | 13.6019 |
| 2002-03-22 | 13.6019 |
| 2002-03-21 | 13.602 |
| 2002-03-20 | 13.6072 |
| 2002-03-19 | 13.6071 |
| 2002-03-18 | 13.6073 |
| 2002-03-17 | 13.6072 |
| 2002-03-16 | 13.6072 |
| 2002-03-15 | 13.6072 |
| 2002-03-14 | 13.6073 |
| 2002-03-13 | 13.6071 |
| 2002-03-12 | 13.538 |
| 2002-03-11 | 13.6072 |
| 2002-03-10 | 13.6072 |
| 2002-03-09 | 13.6072 |
| 2002-03-08 | 13.6072 |
| 2002-03-07 | 13.5381 |
| 2002-03-06 | 13.6073 |
| 2002-03-05 | 13.6769 |
| 2002-03-04 | 13.607 |
| 2002-03-03 | 13.6071 |
| 2002-03-02 | 13.6071 |
| 2002-03-01 | 13.6071 |
| 2002-02-28 | 13.6769 |
| 2002-02-27 | 13.677 |
| 2002-02-26 | 13.6716 |
| 2002-02-25 | 13.6768 |
| 2002-02-24 | 13.6718 |
| 2002-02-23 | 13.6718 |
| 2002-02-22 | 13.6718 |
| 2002-02-21 | 13.677 |
| 2002-02-20 | 13.6768 |
| 2002-02-19 | 13.6767 |
| 2002-02-18 | 13.654 |
| 2002-02-17 | 13.6771 |
| 2002-02-16 | 13.6771 |
| 2002-02-15 | 13.6771 |
| 2002-02-14 | 13.677 |
| 2002-02-13 | 13.6768 |
| 2002-02-12 | 13.6768 |
| 2002-02-11 | 13.6071 |
| 2002-02-10 | 13.6071 |
| 2002-02-09 | 13.6071 |
| 2002-02-08 | 13.6071 |
| 2002-02-07 | 13.6073 |
| 2002-02-06 | 13.6071 |
| 2002-02-05 | 13.6768 |
| 2002-02-04 | 13.607 |
| 2002-02-03 | 13.6769 |
| 2002-02-02 | 13.6769 |
| 2002-02-01 | 13.6769 |
| 2002-01-31 | 13.6771 |
| 2002-01-30 | 13.6767 |
| 2002-01-29 | 13.6072 |
| 2002-01-28 | 13.6771 |
| 2002-01-27 | 13.6769 |
| 2002-01-26 | 13.6769 |
| 2002-01-25 | 13.6769 |
| 2002-01-24 | 13.6769 |
| 2002-01-23 | 13.7473 |
| 2002-01-22 | 13.6769 |
| 2002-01-21 | 13.6675 |
| 2002-01-20 | 13.677 |
| 2002-01-19 | 13.677 |
| 2002-01-18 | 13.677 |
| 2002-01-17 | 13.677 |
| 2002-01-16 | 13.677 |
| 2002-01-15 | 13.6771 |
| 2002-01-14 | 13.6767 |
| 2002-01-13 | 13.6769 |
| 2002-01-12 | 13.6769 |
| 2002-01-11 | 13.6769 |
| 2002-01-10 | 13.677 |
| 2002-01-09 | 13.6767 |
| 2002-01-08 | 13.7474 |
| 2002-01-07 | 13.7474 |
| 2002-01-06 | 13.7475 |
| 2002-01-05 | 13.7475 |
| 2002-01-04 | 13.7475 |
| 2002-01-03 | 13.7473 |
| 2002-01-02 | 13.8188 |
| 2002-01-01 | 13.7661 |
| 2001-12-31 | 13.7472 |
| 2001-12-30 | 13.7421 |
| 2001-12-29 | 13.7421 |
| 2001-12-28 | 13.7421 |
| 2001-12-27 | 13.7424 |
| 2001-12-26 | 13.6717 |
| 2001-12-25 | 13.6387 |
| 2001-12-24 | 13.6716 |
| 2001-12-23 | 13.6716 |
| 2001-12-22 | 13.6716 |
| 2001-12-21 | 13.6716 |
| 2001-12-20 | 13.602 |
| 2001-12-19 | 13.6716 |
| 2001-12-18 | 13.7422 |
| 2001-12-17 | 13.8854 |
| 2001-12-16 | 13.8904 |
| 2001-12-15 | 13.8904 |
| 2001-12-14 | 13.8904 |
| 2001-12-13 | 13.8907 |
| 2001-12-12 | 13.8908 |
| 2001-12-11 | 13.8906 |
| 2001-12-10 | 13.8185 |
| 2001-12-09 | 13.8907 |
| 2001-12-08 | 13.8907 |
| 2001-12-07 | 13.8907 |
| 2001-12-06 | 13.8187 |
| 2001-12-05 | 13.8905 |
| 2001-12-04 | 13.8904 |
| 2001-12-03 | 13.8907 |
| 2001-12-02 | 13.8187 |
| 2001-12-01 | 13.8187 |
| 2001-11-30 | 13.8187 |
| 2001-11-29 | 13.8908 |
| 2001-11-28 | 13.8905 |
| 2001-11-27 | 13.8907 |
| 2001-11-26 | 13.8853 |
| 2001-11-25 | 13.8905 |
| 2001-11-24 | 13.8905 |
| 2001-11-23 | 13.8905 |
| 2001-11-22 | 13.8743 |
| 2001-11-21 | 13.8908 |
| 2001-11-20 | 13.8905 |
| 2001-11-19 | 13.8907 |
| 2001-11-18 | 13.8853 |
| 2001-11-17 | 13.8853 |
| 2001-11-16 | 13.8853 |
| 2001-11-15 | 13.8904 |
| 2001-11-14 | 13.8905 |
| 2001-11-13 | 13.8907 |
| 2001-11-12 | 13.8907 |
| 2001-11-11 | 13.8187 |
| 2001-11-10 | 13.8187 |
| 2001-11-09 | 13.8187 |
| 2001-11-08 | 13.8187 |
| 2001-11-07 | 13.8187 |