Historical Saudi Riyal / (SAR/MGF)

Saudi Riyal<=>. Historical prices. Updated daily

dateSAR/MGF
2010-09-032722.4534
2010-09-022706.3205
2010-09-012706.9695
2010-08-312707.293
2010-08-272737.0313
2010-08-262941.6728
2010-08-202941.858
2010-08-192910.0281
2010-08-182918.1828
2010-08-162911.3534
2010-08-132903.3121
2010-08-122866.1131
2010-08-112906.7215
2010-08-102858.8541
2010-08-092861.2563
2010-08-062843.9407
2010-08-052871.3436
2010-08-032887.3515
2010-08-022866.1213
2010-07-302915.6774
2010-07-292895.7271
2010-07-282918.2958
2010-07-272897.279
2010-07-262901.4273
2010-07-232912.1574
2010-07-222898.9861
2010-07-212919.0697
2010-07-202885.3147
2010-07-192903.3441
2010-07-162928.48
2010-07-152893.2746
2010-07-142925.2109
2010-07-122966.3064
2010-07-072962.0462
2010-07-062979.2984
2010-07-052999.149
2010-07-042966.4377
2010-06-303016.8989
2010-06-282978.3878
2010-06-252942.6514
2010-06-242954.3666
2010-06-192905.9006
2010-06-182917.3826
2010-06-152899.7749
2010-06-142921.5014
2010-06-112898.1386
2010-06-102892.0024
2010-06-082875.3623
2010-06-072895.3712
2010-06-042869.7862
2010-06-032852.7145
2010-06-022869.551
2010-06-012870.8083
2010-05-312818.0812
2010-05-282811.445
2010-05-262855.486
2010-05-252800.9599
2010-05-242811.0806
2010-05-212770.182
2010-05-202770.9078
2010-05-192772.3896
2010-05-182816.4676
2010-05-172731.3613
2010-05-142769.7188
2010-05-132750.8351
2010-05-122748.1605
2010-05-112753.0854
2010-05-102856.2098
2010-05-072752.3947
2010-05-062761.2988
2010-05-052803.5443
2010-05-042804.7522
2010-05-032759.5333
2010-04-302737.9582
2010-04-292734.8922
2010-04-282736.069
2010-04-272742.5606
2010-04-262691.444
2010-04-232705.5377
2010-04-222725.5568
2010-04-212716.7955
2010-04-202824.0715
2010-04-192695.8817
2010-04-162810.1363
2010-04-152795.2518
2010-04-142732.3078
2010-04-132784.9197
2010-04-122791.2422
2010-04-092811.7808
2010-04-082769.8595
2010-04-072844.1075
2010-04-062776.2303
2010-04-012772.2679
2010-03-312756.4653
2010-03-302809.7346
2010-03-292926.9859
2010-03-262821.4328
2010-03-252856.911
2010-03-242844.0044
2010-03-232836.6325
2010-03-222818.3408
2010-03-192843.184
2010-03-182850.3644
2010-03-172830.0309
2010-03-162824.344
2010-03-152833.0278
2010-03-122866.7454
2010-03-112884.6783
2010-03-102893.8511
2010-03-092902.1126
2010-03-082899.3166
2010-03-052899.7493
2010-03-042907.8309
2010-03-032834.7769
2010-03-022898.4182
2010-03-012911.0783
2010-02-262890.7303
2010-02-252940.2809
2010-02-242939.3235
2010-02-232904.2295
2010-02-222884.1827
2010-02-192866.7659
2010-02-182908.4124
2010-02-172894.4561
2010-02-162858.0236
2010-02-152882.788
2010-02-122867.8381
2010-02-112839.9563
2010-02-102845.654
2010-02-092835.5809
2010-02-082844.237
2010-02-052840.1273
2010-02-042855.3191
2010-02-032843.1553
2010-02-022818.7629
2010-02-012810.8734
2010-01-292834.2822
2010-01-282807.1995
2010-01-272794.8796
2010-01-262800.4734
2010-01-252780.429
2010-01-222765.9896
2010-01-212733.5099
2010-01-202754.5961
2010-01-192705.9691
2010-01-182667.8027
2010-01-152672.0424
2010-01-142684.1728
2010-01-132684.3729
2010-01-122666.3722
2010-01-112646.2124
2010-01-082630.8988
2010-01-072636.9376
2010-01-062630.3853
2010-01-052647.3373
2010-01-042618.942
2009-12-312627.282
2009-12-292604.611
2009-12-282593.0302
2009-12-182601.3287
2009-12-172605.5053
2009-12-162605.4877
2009-12-152593.1277
2009-12-142577.815
2009-12-112597.3334
2009-12-102578.7197
2009-12-092577.0727
2009-12-082594.2492
2009-12-072564.326
2009-12-042608.6169
2009-12-032582.233
2009-12-022566.2414
2009-12-012575.9493
2009-11-302575.6947
2009-11-272567.5613
2009-11-262590.8394
2009-11-252578.8518
2009-11-242595.6207
2009-11-232595.2147
2009-11-202581.4829
2009-11-192597.3576
2009-11-182618.4049
2009-11-172613.3398
2009-11-162609.7665
2009-11-132613.5318
2009-11-122646.1624
2009-11-112623.7453
2009-11-102602.0989
2009-11-092605.1818
2009-11-062610.7249
2009-11-052611.1509
2009-11-042594.6513
2009-11-032619.8646
2009-11-022666.8171
2009-10-302672.6051
2009-10-292663.4748
2009-10-282672.4538
2009-10-262723.1415
2009-10-232699.5481
2009-10-222673.0026
2009-10-212676.4936
2009-10-202703.1984
2009-10-192673.793
2009-10-162719.64
2009-10-152674.9158
2009-10-142710.7476
2009-10-132719.1716
2009-10-122699.1781
2009-10-092712.1835
2009-10-082685.4245
2009-10-072700.2917
2009-10-062692.6922
2009-10-052683.5452
2009-10-022696.1455
2009-10-012690.0834
2009-09-292620.2203
2009-09-282659.938
2009-09-252611.4036
2009-09-242643.2926
2009-09-232626.5366
2009-09-222607.7351
2009-09-182622.6576
2009-09-162616.825
2009-09-152563.5019
2009-09-142599.0966
2009-09-112610.0236
2009-09-102584.4854
2009-09-092555.0323
2009-09-082561.1922
2009-09-072585.6662
2009-09-042588.5064
2009-09-032564.5318
2009-09-022582.5005
2009-09-012601.5952
2009-08-312591.3445
2009-08-282603.501
2009-08-272576.0545
2009-08-262577.7428
2009-08-252601.0529
2009-08-242599.1344
2009-08-222596.9538
2009-08-182547.7046
2009-08-172598.3404
2009-08-142595.7111
2009-08-132564.5384
2009-08-122544.6839
2009-08-112602.1819
2009-08-102559.4512
2009-08-072575.6693
2009-08-062564.4712
2009-08-052568.0136
2009-08-042567.3627
2009-08-032539.2743
2009-07-312577.7308
2009-07-302597.7281
2009-07-292616.1866
2009-07-282603.8941
2009-07-272579.699
2009-07-242567.1942
2009-07-162593.6332
2009-07-152565.7307
2009-07-142623.3464
2009-07-132615.7788
2009-07-102614.4481
2009-07-092619.4136
2009-07-082632.1671
2009-07-072621.702
2009-07-062614.4075
2009-07-032610.005
2009-07-022612.6398
2009-07-012579.4017
2009-06-302610.5183
2009-06-292581.9495
2009-06-262597.1084
2009-06-252546.1206
2009-06-242599.5028
2009-06-232580.6947
2009-06-222593.9203
2009-06-192601.5249
2009-06-182572.3432
2009-06-162628.4468

forex