Saudi Riyal<=>Indian Rupee. Historical prices. Updated daily
| date | SAR/INR |
|---|---|
| 2013-06-20 | 15.6607 |
| 2013-06-19 | 15.6608 |
| 2013-06-18 | 15.6947 |
| 2013-06-17 | 15.4295 |
| 2013-06-16 | 15.3416 |
| 2013-06-15 | 15.3412 |
| 2013-06-14 | 15.3449 |
| 2013-06-13 | 15.4634 |
| 2013-06-12 | 15.4254 |
| 2013-06-11 | 15.5596 |
| 2013-06-10 | 15.5106 |
| 2013-06-09 | 15.2165 |
| 2013-06-08 | 15.2165 |
| 2013-06-07 | 15.2122 |
| 2013-06-06 | 15.1609 |
| 2013-06-05 | 15.1334 |
| 2013-06-04 | 15.0493 |
| 2013-06-03 | 15.1196 |
| 2013-06-02 | 15.0774 |
| 2013-06-01 | 15.0774 |
| 2013-05-31 | 15.0885 |
| 2013-05-30 | 15.0386 |
| 2013-05-29 | 14.996 |
| 2013-05-28 | 14.9658 |
| 2013-05-27 | 14.8232 |
| 2013-05-26 | 14.8775 |
| 2013-05-25 | 14.8775 |
| 2013-05-24 | 14.8702 |
| 2013-05-23 | 14.8601 |
| 2013-05-22 | 14.8455 |
| 2013-05-21 | 14.779 |
| 2013-05-20 | 14.7 |
| 2013-05-19 | 14.6348 |
| 2013-05-18 | 14.6348 |
| 2013-05-17 | 14.6385 |
| 2013-05-16 | 14.6134 |
| 2013-05-15 | 14.6175 |
| 2013-05-14 | 14.6217 |
| 2013-05-13 | 14.6332 |
| 2013-05-12 | 14.6149 |
| 2013-05-11 | 14.6149 |
| 2013-05-10 | 14.6155 |
| 2013-05-09 | 14.4691 |
| 2013-05-08 | 14.4458 |
| 2013-05-07 | 14.4384 |
| 2013-05-06 | 14.446 |
| 2013-05-05 | 14.3482 |
| 2013-05-04 | 14.3482 |
| 2013-05-03 | 14.351 |
| 2013-05-02 | 14.3533 |
| 2013-05-01 | 14.3292 |
| 2013-04-30 | 14.3488 |
| 2013-04-29 | 14.4629 |
| 2013-04-28 | 14.5007 |
| 2013-04-27 | 14.5007 |
| 2013-04-26 | 14.5011 |
| 2013-04-25 | 14.4632 |
| 2013-04-24 | 14.4776 |
| 2013-04-23 | 14.4928 |
| 2013-04-22 | 14.4413 |
| 2013-04-21 | 14.3833 |
| 2013-04-20 | 14.3833 |
| 2013-04-19 | 14.3897 |
| 2013-04-18 | 14.409 |
| 2013-04-17 | 14.4599 |
| 2013-04-16 | 14.4388 |
| 2013-04-15 | 14.5714 |
| 2013-04-14 | 14.5648 |
| 2013-04-13 | 14.5648 |
| 2013-04-12 | 14.5875 |
| 2013-04-11 | 14.4839 |
| 2013-04-10 | 14.5308 |
| 2013-04-09 | 14.5541 |
| 2013-04-08 | 14.5717 |
| 2013-04-07 | 14.6156 |
| 2013-04-06 | 14.6156 |
| 2013-04-05 | 14.6194 |
| 2013-04-04 | 14.6368 |
| 2013-04-03 | 14.5202 |
| 2013-04-02 | 14.5096 |
| 2013-04-01 | 14.4184 |
| 2013-03-31 | 14.4761 |
| 2013-03-30 | 14.4761 |
| 2013-03-29 | 14.4734 |
| 2013-03-28 | 14.4823 |
| 2013-03-27 | 14.5093 |
| 2013-03-26 | 14.5012 |
| 2013-03-25 | 14.4627 |
| 2013-03-24 | 14.4925 |
| 2013-03-23 | 14.4925 |
| 2013-03-22 | 14.4959 |
| 2013-03-21 | 14.4794 |
| 2013-03-20 | 14.5019 |
| 2013-03-19 | 14.516 |
| 2013-03-18 | 14.4509 |
| 2013-03-17 | 14.4041 |
| 2013-03-16 | 14.4041 |
| 2013-03-15 | 14.4077 |
| 2013-03-14 | 14.4973 |
| 2013-03-13 | 14.4893 |
| 2013-03-12 | 14.4605 |
| 2013-03-11 | 14.5134 |
| 2013-03-10 | 14.4924 |
| 2013-03-09 | 14.4924 |
| 2013-03-08 | 14.4938 |
| 2013-03-07 | 14.5682 |
| 2013-03-06 | 14.5929 |
| 2013-03-05 | 14.6505 |
| 2013-03-04 | 14.6338 |
| 2013-03-03 | 14.6402 |
| 2013-03-02 | 14.6402 |
| 2013-03-01 | 14.6485 |
| 2013-02-28 | 14.4976 |
| 2013-02-27 | 14.3899 |
| 2013-02-26 | 14.4318 |
| 2013-02-25 | 14.3705 |
| 2013-02-24 | 14.4735 |
| 2013-02-23 | 14.4735 |
| 2013-02-22 | 14.4773 |
| 2013-02-21 | 14.5407 |
| 2013-02-20 | 14.41 |
| 2013-02-19 | 14.4507 |
| 2013-02-18 | 14.4511 |
| 2013-02-17 | 14.4855 |
| 2013-02-16 | 14.4855 |
| 2013-02-15 | 14.4885 |
| 2013-02-14 | 14.3825 |
| 2013-02-13 | 14.358 |
| 2013-02-12 | 14.3648 |
| 2013-02-11 | 14.3638 |
| 2013-02-10 | 14.291 |
| 2013-02-09 | 14.291 |
| 2013-02-08 | 14.2906 |
| 2013-02-07 | 14.195 |
| 2013-02-06 | 14.1793 |
| 2013-02-05 | 14.1726 |
| 2013-02-04 | 14.2136 |
| 2013-02-03 | 14.1855 |
| 2013-02-02 | 14.1855 |
| 2013-02-01 | 14.1872 |
| 2013-01-31 | 14.226 |
| 2013-01-30 | 14.2187 |
| 2013-01-29 | 14.3428 |
| 2013-01-28 | 14.3777 |
| 2013-01-27 | 14.3461 |
| 2013-01-26 | 14.3461 |
| 2013-01-25 | 14.3444 |
| 2013-01-24 | 14.3067 |
| 2013-01-23 | 14.3181 |
| 2013-01-22 | 14.3526 |
| 2013-01-21 | 14.3385 |
| 2013-01-20 | 14.3485 |
| 2013-01-19 | 14.3485 |
| 2013-01-18 | 14.3343 |
| 2013-01-17 | 14.4937 |
| 2013-01-16 | 14.5887 |
| 2013-01-15 | 14.5565 |
| 2013-01-14 | 14.5323 |
| 2013-01-13 | 14.6145 |
| 2013-01-12 | 14.6145 |
| 2013-01-11 | 14.6273 |
| 2013-01-10 | 14.5402 |
| 2013-01-09 | 14.5986 |
| 2013-01-08 | 14.663 |
| 2013-01-07 | 14.7153 |
| 2013-01-06 | 14.6588 |
| 2013-01-05 | 14.6588 |
| 2013-01-04 | 14.6522 |
| 2013-01-03 | 14.5509 |
| 2013-01-02 | 14.4905 |
| 2013-01-01 | 14.5706 |
| 2012-12-31 | 14.6562 |
| 2012-12-30 | 14.6004 |
| 2012-12-29 | 14.6004 |
| 2012-12-28 | 14.6077 |
| 2012-12-27 | 14.6316 |
| 2012-12-26 | 14.6167 |
| 2012-12-25 | 14.673 |
| 2012-12-24 | 14.6595 |
| 2012-12-23 | 14.685 |
| 2012-12-22 | 14.685 |
| 2012-12-21 | 14.6938 |
| 2012-12-20 | 14.6314 |
| 2012-12-19 | 14.549 |
| 2012-12-18 | 14.6312 |
| 2012-12-17 | 14.6217 |
| 2012-12-16 | 14.5271 |
| 2012-12-15 | 14.5271 |
| 2012-12-14 | 14.5188 |
| 2012-12-13 | 14.5212 |
| 2012-12-12 | 14.4849 |
| 2012-12-11 | 14.466 |
| 2012-12-10 | 14.5289 |
| 2012-12-09 | 14.5154 |
| 2012-12-08 | 14.5154 |
| 2012-12-07 | 14.4864 |
| 2012-12-06 | 14.4425 |
| 2012-12-05 | 14.5489 |
| 2012-12-04 | 14.5746 |
| 2012-12-03 | 14.5937 |
| 2012-12-02 | 14.47 |
| 2012-12-01 | 14.47 |
| 2012-11-30 | 14.4653 |
| 2012-11-29 | 14.6188 |
| 2012-11-28 | 14.8473 |
| 2012-11-27 | 14.7908 |
| 2012-11-26 | 14.8365 |
| 2012-11-25 | 14.7987 |
| 2012-11-24 | 14.7987 |
| 2012-11-23 | 14.8143 |
| 2012-11-22 | 14.7329 |
| 2012-11-21 | 14.6973 |
| 2012-11-20 | 14.695 |
| 2012-11-19 | 14.6774 |
| 2012-11-18 | 14.7121 |
| 2012-11-17 | 14.7121 |
| 2012-11-16 | 14.7162 |
| 2012-11-15 | 14.6395 |
| 2012-11-14 | 14.619 |
| 2012-11-13 | 14.6323 |
| 2012-11-12 | 14.6614 |
| 2012-11-11 | 14.5816 |
| 2012-11-10 | 14.5816 |
| 2012-11-09 | 14.5852 |
| 2012-11-08 | 14.4935 |
| 2012-11-07 | 14.5044 |
| 2012-11-06 | 14.5147 |
| 2012-11-05 | 14.5582 |
| 2012-11-04 | 14.3529 |
| 2012-11-03 | 14.3529 |
| 2012-11-02 | 14.3364 |
| 2012-11-01 | 14.3047 |
| 2012-10-31 | 14.3439 |
| 2012-10-30 | 14.3926 |
| 2012-10-29 | 14.4183 |
| 2012-10-28 | 14.3338 |
| 2012-10-27 | 14.3338 |
| 2012-10-26 | 14.3282 |
| 2012-10-25 | 14.2838 |
| 2012-10-24 | 14.3299 |
| 2012-10-23 | 14.3303 |
| 2012-10-22 | 14.2581 |
| 2012-10-21 | 14.3563 |
| 2012-10-20 | 14.3563 |
| 2012-10-19 | 14.3597 |
| 2012-10-18 | 14.2411 |
| 2012-10-17 | 14.101 |
| 2012-10-16 | 14.1044 |
| 2012-10-15 | 14.1396 |
| 2012-10-14 | 14.0841 |
| 2012-10-13 | 14.0841 |
| 2012-10-12 | 14.0883 |
| 2012-10-11 | 14.0468 |
| 2012-10-10 | 14.1396 |
| 2012-10-09 | 14.058 |
| 2012-10-08 | 14.031 |
| 2012-10-07 | 13.8268 |
| 2012-10-06 | 13.8268 |
| 2012-10-05 | 13.8404 |
| 2012-10-04 | 13.7977 |
| 2012-10-03 | 13.9249 |
| 2012-10-02 | 13.97 |
| 2012-10-01 | 13.9763 |
| 2012-09-30 | 14.0946 |
| 2012-09-29 | 14.0946 |
| 2012-09-28 | 14.1016 |
| 2012-09-27 | 14.1347 |
| 2012-09-26 | 14.2738 |
| 2012-09-25 | 14.2316 |
| 2012-09-24 | 14.2588 |
| 2012-09-23 | 14.2323 |
| 2012-09-22 | 14.2323 |
| 2012-09-21 | 14.2358 |
| 2012-09-20 | 14.4701 |
| 2012-09-19 | 14.4013 |
| 2012-09-18 | 14.4002 |
| 2012-09-17 | 14.4033 |
| 2012-09-16 | 14.5341 |
| 2012-09-15 | 14.5341 |
| 2012-09-14 | 14.4821 |
| 2012-09-13 | 14.7766 |
| 2012-09-12 | 14.727 |
| 2012-09-11 | 14.7565 |
| 2012-09-10 | 14.7865 |
| 2012-09-09 | 14.6131 |
| 2012-09-08 | 14.6131 |
| 2012-09-07 | 14.7696 |
| 2012-09-06 | 14.8393 |
| 2012-09-05 | 14.9068 |
| 2012-09-04 | 14.8403 |
| 2012-09-03 | 14.8107 |
| 2012-09-02 | 14.8426 |
| 2012-09-01 | 14.8426 |
| 2012-08-31 | 14.7987 |
| 2012-08-30 | 14.8338 |
| 2012-08-29 | 14.835 |
| 2012-08-28 | 14.8514 |
| 2012-08-27 | 14.8523 |
| 2012-08-26 | 14.785 |
| 2012-08-25 | 14.785 |
| 2012-08-24 | 14.7978 |
| 2012-08-23 | 14.7335 |
| 2012-08-22 | 14.7965 |
| 2012-08-21 | 14.8112 |
| 2012-08-20 | 14.8693 |
| 2012-08-19 | 13.3062 |
| 2012-08-18 | 13.3062 |
| 2012-08-17 | 14.8648 |
| 2012-08-16 | 14.8342 |
| 2012-08-15 | 14.8398 |
| 2012-08-14 | 14.8431 |
| 2012-08-13 | 14.7637 |
| 2012-08-12 | 14.7075 |
| 2012-08-11 | 13.3067 |
| 2012-08-10 | 14.7404 |
| 2012-08-09 | 14.7402 |
| 2012-08-08 | 14.7797 |
| 2012-08-07 | 14.6881 |
| 2012-08-06 | 14.804 |
| 2012-08-05 | 14.6948 |
| 2012-08-04 | 13.3049 |
| 2012-08-03 | 14.8657 |
| 2012-08-02 | 14.8939 |
| 2012-08-01 | 14.7924 |
| 2012-07-31 | 14.8384 |
| 2012-07-30 | 14.7814 |
| 2012-07-29 | 13.3046 |
| 2012-07-28 | 13.3046 |
| 2012-07-27 | 14.7287 |
| 2012-07-26 | 14.8091 |
| 2012-07-25 | 14.9727 |
| 2012-07-24 | 14.97 |
| 2012-07-23 | 14.9198 |
| 2012-07-22 | 14.8134 |
| 2012-07-21 | 14.8134 |
| 2012-07-20 | 14.7591 |
| 2012-07-19 | 14.6997 |
| 2012-07-18 | 14.7519 |
| 2012-07-17 | 14.6919 |
| 2012-07-16 | 14.7564 |
| 2012-07-15 | 14.6284 |
| 2012-07-14 | 14.6284 |
| 2012-07-13 | 14.7161 |
| 2012-07-12 | 14.9057 |
| 2012-07-11 | 14.8573 |
| 2012-07-10 | 14.7795 |
| 2012-07-09 | 14.8938 |
| 2012-07-08 | 14.9107 |
| 2012-07-07 | 14.9107 |
| 2012-07-06 | 14.7756 |
| 2012-07-05 | 14.6546 |
| 2012-07-04 | 14.5269 |
| 2012-07-03 | 14.5012 |
| 2012-07-02 | 14.7854 |
| 2012-07-01 | 14.7658 |
| 2012-06-30 | 14.7658 |
| 2012-06-29 | 14.8083 |
| 2012-06-28 | 15.1493 |
| 2012-06-27 | 15.1701 |
| 2012-06-26 | 15.1994 |
| 2012-06-25 | 15.2033 |
| 2012-06-24 | 15.1996 |
| 2012-06-23 | 15.1307 |
| 2012-06-22 | 15.2292 |
| 2012-06-21 | 15.0143 |
| 2012-06-20 | 14.977 |
| 2012-06-19 | 14.92 |
| 2012-06-18 | 14.9273 |
| 2012-06-17 | 14.7266 |
| 2012-06-16 | 14.7266 |
| 2012-06-15 | 14.7597 |
| 2012-06-14 | 14.8873 |
| 2012-06-13 | 14.847 |
| 2012-06-12 | 14.8801 |
| 2012-06-11 | 14.8765 |
| 2012-06-10 | 14.7431 |
| 2012-06-09 | 14.7431 |
| 2012-06-08 | 14.7979 |
| 2012-06-07 | 14.6535 |
| 2012-06-06 | 14.7586 |
| 2012-06-05 | 14.8341 |
| 2012-06-04 | 14.8239 |
| 2012-06-03 | 14.6932 |
| 2012-06-02 | 14.6932 |
| 2012-06-01 | 14.8064 |
| 2012-05-31 | 14.9515 |
| 2012-05-30 | 14.9948 |
| 2012-05-29 | 14.8447 |
| 2012-05-28 | 14.7129 |
| 2012-05-27 | 14.8111 |
| 2012-05-26 | 14.8111 |
| 2012-05-25 | 14.7644 |
| 2012-05-24 | 14.8402 |
| 2012-05-23 | 15.0444 |
| 2012-05-22 | 14.8843 |
| 2012-05-21 | 14.6172 |
| 2012-05-20 | 14.4778 |
| 2012-05-19 | 14.4778 |
| 2012-05-18 | 14.5105 |
| 2012-05-17 | 14.5056 |
| 2012-05-16 | 14.5287 |
| 2012-05-15 | 14.3455 |
| 2012-05-14 | 14.4293 |
| 2012-05-13 | 14.3262 |
| 2012-05-12 | 14.3262 |
| 2012-05-11 | 14.301 |
| 2012-05-10 | 14.1999 |
| 2012-05-09 | 14.3563 |
| 2012-05-08 | 14.2046 |
| 2012-05-07 | 14.1064 |
| 2012-05-06 | 14.3108 |
| 2012-05-05 | 14.3108 |
| 2012-05-04 | 14.2592 |
| 2012-05-03 | 14.2444 |
| 2012-05-02 | 14.121 |
| 2012-05-01 | 14.0669 |
| 2012-04-30 | 14.0647 |
| 2012-04-29 | 13.9783 |
| 2012-04-28 | 13.9783 |
| 2012-04-27 | 13.9817 |
| 2012-04-26 | 14.0269 |
| 2012-04-25 | 14.0089 |
| 2012-04-24 | 14.0467 |
| 2012-04-23 | 13.9849 |
| 2012-04-22 | 13.8633 |
| 2012-04-21 | 13.8633 |
| 2012-04-20 | 13.8821 |
| 2012-04-19 | 13.8433 |
| 2012-04-18 | 13.8137 |
| 2012-04-17 | 13.7182 |
| 2012-04-16 | 13.7785 |
| 2012-04-15 | 13.7533 |
| 2012-04-14 | 13.7533 |
| 2012-04-13 | 13.6798 |
| 2012-04-12 | 13.7508 |
| 2012-04-11 | 13.7189 |
| 2012-04-10 | 13.7274 |
| 2012-04-09 | 13.5932 |
| 2012-04-08 | 13.616 |
| 2012-04-07 | 13.616 |
| 2012-04-06 | 13.6407 |
| 2012-04-05 | 13.6343 |
| 2012-04-04 | 13.6278 |
| 2012-04-03 | 13.5177 |
| 2012-04-02 | 13.6407 |
| 2012-04-01 | 13.6 |
| 2012-03-31 | 13.6 |
| 2012-03-30 | 13.6058 |
| 2012-03-29 | 13.5512 |
| 2012-03-28 | 13.5488 |
| 2012-03-27 | 13.5618 |
| 2012-03-26 | 13.5722 |
| 2012-03-25 | 13.6415 |
| 2012-03-24 | 13.6415 |
| 2012-03-23 | 13.6231 |
| 2012-03-22 | 13.515 |
| 2012-03-21 | 13.3747 |
| 2012-03-20 | 13.3091 |
| 2012-03-19 | 13.5431 |
| 2012-03-18 | 13.3066 |
| 2012-03-17 | 13.3102 |
| 2012-03-16 | 13.3978 |
| 2012-03-15 | 13.3135 |
| 2012-03-14 | 13.3135 |
| 2012-03-13 | 13.2931 |
| 2012-03-12 | 13.3661 |
| 2012-03-11 | 13.3474 |
| 2012-03-10 | 13.3474 |
| 2012-03-09 | 13.4139 |
| 2012-03-08 | 13.4194 |
| 2012-03-07 | 13.4478 |
| 2012-03-06 | 13.2897 |
| 2012-03-05 | 13.2682 |
| 2012-03-04 | 13.2081 |
| 2012-03-03 | 13.2081 |
| 2012-03-02 | 13.1298 |
| 2012-03-01 | 13.1617 |
| 2012-02-29 | 13.0646 |
| 2012-02-28 | 13.1187 |
| 2012-02-27 | 13.199 |
| 2012-02-26 | 13.0323 |
| 2012-02-25 | 13.0323 |
| 2012-02-24 | 13.0367 |
| 2012-02-23 | 13.0862 |
| 2012-02-22 | 13.1561 |
| 2012-02-21 | 13.1156 |
| 2012-02-20 | 13.0754 |
| 2012-02-19 | 13.1419 |
| 2012-02-18 | 13.1382 |
| 2012-02-17 | 13.1433 |
| 2012-02-16 | 13.1482 |
| 2012-02-15 | 13.1627 |
| 2012-02-14 | 13.0915 |
| 2012-02-13 | 13.1428 |
| 2012-02-12 | 13.2373 |
| 2012-02-11 | 13.2373 |
| 2012-02-10 | 13.1577 |
| 2012-02-09 | 13.106 |
| 2012-02-08 | 13.1219 |
| 2012-02-07 | 13.0418 |
| 2012-02-06 | 13.2027 |
| 2012-02-05 | 13.056 |
| 2012-02-04 | 13.056 |
| 2012-02-03 | 13.0726 |
| 2012-02-02 | 13.1419 |
| 2012-02-01 | 13.201 |
| 2012-01-31 | 13.2374 |
| 2012-01-30 | 12.9562 |
| 2012-01-29 | 13.24 |
| 2012-01-28 | 13.24 |
| 2012-01-27 | 13.2629 |
| 2012-01-26 | 13.359 |
| 2012-01-25 | 13.3507 |
| 2012-01-24 | 13.3561 |
| 2012-01-23 | 13.176 |
| 2012-01-22 | 13.4213 |
| 2012-01-21 | 13.4213 |
| 2012-01-20 | 13.3953 |
| 2012-01-19 | 13.5229 |
| 2012-01-18 | 13.5229 |
| 2012-01-17 | 13.7036 |
| 2012-01-16 | 13.401 |
| 2012-01-15 | 13.7147 |
| 2012-01-14 | 13.7147 |
| 2012-01-13 | 13.7546 |
| 2012-01-12 | 13.8369 |
| 2012-01-11 | 13.787 |
| 2012-01-10 | 14.0021 |
| 2012-01-09 | 13.7489 |
| 2012-01-08 | 14.0747 |
| 2012-01-07 | 14.0747 |
| 2012-01-06 | 14.1295 |
| 2012-01-05 | 14.1288 |
| 2012-01-04 | 14.1931 |
| 2012-01-03 | 14.2161 |
| 2012-01-02 | 14.1296 |
| 2012-01-01 | 14.2053 |
| 2011-12-31 | 14.2053 |
| 2011-12-30 | 14.1472 |
| 2011-12-29 | 14.1461 |
| 2011-12-28 | 14.1404 |
| 2011-12-27 | 14.0551 |
| 2011-12-26 | 14.1436 |
| 2011-12-25 | 14.0587 |
| 2011-12-24 | 14.0587 |
| 2011-12-23 | 14.0599 |
| 2011-12-22 | 13.9916 |
| 2011-12-21 | 14.0805 |
| 2011-12-20 | 14.1014 |
| 2011-12-19 | 14.0982 |
| 2011-12-18 | 14.0826 |
| 2011-12-17 | 14.0826 |
| 2011-12-16 | 14.3042 |
| 2011-12-15 | 14.323 |
| 2011-12-14 | 14.1921 |
| 2011-12-13 | 14.088 |
| 2011-12-12 | 14.0245 |
| 2011-12-11 | 13.928 |
| 2011-12-10 | 13.928 |
| 2011-12-09 | 13.7853 |
| 2011-12-08 | 13.7092 |
| 2011-12-07 | 13.7092 |
| 2011-12-06 | 13.6855 |
| 2011-12-05 | 13.8379 |
| 2011-12-04 | 13.6933 |
| 2011-12-03 | 13.6933 |
| 2011-12-02 | 13.7234 |
| 2011-12-01 | 13.9217 |
| 2011-11-30 | 13.8703 |
| 2011-11-29 | 13.8565 |
| 2011-11-28 | 13.6357 |
| 2011-11-27 | 13.8934 |
| 2011-11-26 | 13.8934 |
| 2011-11-25 | 13.8851 |
| 2011-11-24 | 13.9101 |
| 2011-11-23 | 13.9962 |
| 2011-11-22 | 13.8826 |
| 2011-11-21 | 13.9068 |
| 2011-11-20 | 13.6934 |
| 2011-11-19 | 13.6934 |
| 2011-11-18 | 13.5918 |
| 2011-11-17 | 13.535 |
| 2011-11-16 | 13.5097 |
| 2011-11-15 | 13.4024 |
| 2011-11-14 | 13.6646 |
| 2011-11-13 | 13.408 |
| 2011-11-12 | 13.408 |
| 2011-11-11 | 13.3337 |
| 2011-11-10 | 13.3398 |
| 2011-11-09 | 13.1492 |
| 2011-11-08 | 13.051 |
| 2011-11-07 | 13.3315 |
| 2011-11-06 | 13.088 |
| 2011-11-05 | 13.088 |
| 2011-11-04 | 13.0693 |
| 2011-11-03 | 13.1106 |
| 2011-11-02 | 13.128 |
| 2011-11-01 | 12.9716 |
| 2011-10-31 | 13.0807 |
| 2011-10-30 | 13.0186 |
| 2011-10-29 | 13.0186 |
| 2011-10-28 | 13.0244 |
| 2011-10-27 | 13.1784 |
| 2011-10-26 | 13.1745 |
| 2011-10-25 | 13.2448 |
| 2011-10-24 | 12.9813 |
| 2011-10-23 | 13.352 |
| 2011-10-22 | 13.352 |
| 2011-10-21 | 13.2785 |
| 2011-10-20 | 13.1058 |
| 2011-10-19 | 13.145 |
| 2011-10-18 | 13.0237 |
| 2011-10-17 | 13.2933 |
| 2011-10-16 | 13.108 |
| 2011-10-15 | 13.108 |
| 2011-10-14 | 13.0935 |
| 2011-10-13 | 13.0452 |
| 2011-10-12 | 13.1283 |
| 2011-10-11 | 13.0181 |
| 2011-10-10 | 13.073 |
| 2011-10-09 | 13.104 |
| 2011-10-08 | 13.104 |
| 2011-10-07 | 13.0907 |
| 2011-10-06 | 13.1143 |
| 2011-10-05 | 13.1265 |
| 2011-10-04 | 13.1871 |
| 2011-10-03 | 13.0791 |
| 2011-10-02 | 13.0949 |
| 2011-10-01 | 13.0949 |
| 2011-09-30 | 13.0305 |
| 2011-09-29 | 13.1363 |
| 2011-09-28 | 13.0591 |
| 2011-09-27 | 13.2321 |
| 2011-09-26 | 13.0737 |
| 2011-09-25 | 13.2453 |
| 2011-09-24 | 13.2453 |
| 2011-09-23 | 13.2023 |
| 2011-09-22 | 12.9651 |
| 2011-09-21 | 12.8089 |
| 2011-09-20 | 12.7757 |
| 2011-09-19 | 13.1625 |
| 2011-09-18 | 12.6587 |
| 2011-09-17 | 12.6587 |
| 2011-09-16 | 12.6214 |
| 2011-09-15 | 12.675 |
| 2011-09-14 | 12.6981 |
| 2011-09-13 | 12.6855 |
| 2011-09-12 | 12.6214 |
| 2011-09-11 | 12.368 |
| 2011-09-10 | 12.368 |
| 2011-09-09 | 12.3945 |
| 2011-09-08 | 12.3371 |
| 2011-09-07 | 12.3058 |
| 2011-09-06 | 12.2663 |
| 2011-09-05 | 12.3945 |
| 2011-09-04 | 12.24 |
| 2011-09-03 | 12.24 |
| 2011-09-02 | 12.2102 |
| 2011-09-01 | 12.1797 |
| 2011-08-31 | 12.211 |
| 2011-08-30 | 12.2937 |
| 2011-08-29 | 12.2102 |
| 2011-08-28 | 12.28 |
| 2011-08-27 | 12.28 |
| 2011-08-26 | 12.3163 |
| 2011-08-25 | 12.2696 |
| 2011-08-24 | 12.2395 |
| 2011-08-23 | 12.163 |
| 2011-08-22 | 12.3163 |
| 2011-08-21 | 12.1767 |
| 2011-08-20 | 12.1767 |
| 2011-08-19 | 12.1801 |
| 2011-08-18 | 12.2007 |
| 2011-08-17 | 12.0827 |
| 2011-08-16 | 12.1031 |
| 2011-08-15 | 12.1801 |
| 2011-08-14 | 12.0987 |
| 2011-08-13 | 12.0987 |
| 2011-08-12 | 12.1009 |
| 2011-08-11 | 12.1206 |
| 2011-08-10 | 11.9937 |
| 2011-08-09 | 12.0633 |
| 2011-08-08 | 12.1009 |
| 2011-08-07 | 11.9466 |
| 2011-08-06 | 11.9466 |
| 2011-08-05 | 11.9177 |
| 2011-08-04 | 11.7481 |
| 2011-08-03 | 11.8283 |
| 2011-08-02 | 11.8058 |
| 2011-08-01 | 11.9177 |
| 2011-07-31 | 11.776 |
| 2011-07-30 | 11.776 |
| 2011-07-29 | 11.7878 |
| 2011-07-28 | 11.7502 |
| 2011-07-27 | 11.7579 |
| 2011-07-26 | 11.7852 |
| 2011-07-25 | 11.7878 |
| 2011-07-24 | 11.8346 |
| 2011-07-23 | 11.8346 |
| 2011-07-22 | 11.8205 |
| 2011-07-21 | 11.8422 |
| 2011-07-20 | 11.8558 |
| 2011-07-19 | 11.8533 |
| 2011-07-18 | 11.8205 |
| 2011-07-17 | 11.8619 |
| 2011-07-16 | 11.8619 |
| 2011-07-15 | 11.8757 |
| 2011-07-14 | 11.882 |
| 2011-07-13 | 11.8708 |
| 2011-07-12 | 11.891 |
| 2011-07-11 | 11.8757 |
| 2011-07-10 | 11.7876 |
| 2011-07-09 | 11.7876 |
| 2011-07-08 | 11.8367 |
| 2011-07-07 | 11.8468 |
| 2011-07-06 | 11.8368 |
| 2011-07-05 | 11.8322 |
| 2011-07-04 | 11.8367 |
| 2011-07-03 | 11.8566 |
| 2011-07-02 | 11.8566 |
| 2011-07-01 | 11.9003 |
| 2011-06-30 | 11.8765 |
| 2011-06-29 | 11.9631 |
| 2011-06-28 | 12.002 |
| 2011-06-27 | 11.9003 |
| 2011-06-26 | 12.0095 |
| 2011-06-25 | 12.0095 |
| 2011-06-24 | 12.0002 |
| 2011-06-23 | 11.9725 |
| 2011-06-22 | 11.9621 |
| 2011-06-21 | 11.9663 |
| 2011-06-20 | 12.0002 |
| 2011-06-19 | 11.9426 |
| 2011-06-18 | 11.9426 |
| 2011-06-17 | 11.9431 |
| 2011-06-16 | 11.9794 |
| 2011-06-15 | 11.9277 |
| 2011-06-14 | 11.9177 |
| 2011-06-13 | 11.9431 |
| 2011-06-12 | 11.9993 |
| 2011-06-11 | 11.9993 |
| 2011-06-10 | 11.9337 |
| 2011-06-09 | 11.907 |
| 2011-06-08 | 11.9047 |
| 2011-06-07 | 11.9182 |
| 2011-06-06 | 11.9337 |
| 2011-06-05 | 11.8874 |
| 2011-06-04 | 11.8874 |
| 2011-06-03 | 11.9558 |
| 2011-06-02 | 11.9517 |
| 2011-06-01 | 11.956 |
| 2011-05-31 | 12.0177 |
| 2011-05-30 | 11.9558 |
| 2011-05-29 | 12.0167 |
| 2011-05-28 | 12.0167 |
| 2011-05-27 | 12.0513 |
| 2011-05-26 | 12.0773 |
| 2011-05-25 | 12.0921 |
| 2011-05-24 | 12.059 |
| 2011-05-23 | 12.0513 |
| 2011-05-22 | 12.0391 |
| 2011-05-21 | 12.0391 |
| 2011-05-20 | 11.9882 |
| 2011-05-19 | 11.9981 |
| 2011-05-18 | 12.0169 |
| 2011-05-17 | 12.0356 |
| 2011-05-16 | 11.9882 |
| 2011-05-15 | 12.0527 |
| 2011-05-14 | 12.0508 |
| 2011-05-13 | 11.9657 |
| 2011-05-12 | 12.0112 |
| 2011-05-11 | 11.8952 |
| 2011-05-10 | 11.939 |
| 2011-05-09 | 11.9657 |
| 2011-05-08 | 12.0037 |
| 2011-05-07 | 12.0037 |
| 2011-05-06 | 11.9294 |
| 2011-05-05 | 11.9426 |
| 2011-05-04 | 11.8305 |
| 2011-05-03 | 11.8519 |
| 2011-05-02 | 11.9294 |
| 2011-05-01 | 11.8155 |
| 2011-04-30 | 11.8155 |
| 2011-04-29 | 11.8104 |
| 2011-04-28 | 11.8297 |
| 2011-04-27 | 11.9287 |
| 2011-04-26 | 11.8548 |
| 2011-04-25 | 11.8104 |
| 2011-04-24 | 11.8474 |
| 2011-04-23 | 11.8474 |
| 2011-04-22 | 11.7848 |
| 2011-04-21 | 11.8374 |
| 2011-04-20 | 11.8064 |
| 2011-04-19 | 11.8372 |
| 2011-04-18 | 11.7848 |
| 2011-04-17 | 11.83 |
| 2011-04-16 | 11.83 |
| 2011-04-15 | 11.8085 |
| 2011-04-14 | 11.8664 |
| 2011-04-13 | 11.8427 |
| 2011-04-12 | 11.7872 |
| 2011-04-11 | 11.8085 |
| 2011-04-10 | 11.723 |
| 2011-04-09 | 11.7225 |
| 2011-04-08 | 11.7571 |
| 2011-04-07 | 11.7727 |
| 2011-04-06 | 11.7703 |
| 2011-04-05 | 11.7897 |
| 2011-04-04 | 11.7571 |
| 2011-04-03 | 11.8247 |
| 2011-04-02 | 11.8247 |
| 2011-04-01 | 11.8406 |
| 2011-03-31 | 11.8979 |
| 2011-03-30 | 11.9078 |
| 2011-03-29 | 11.9232 |
| 2011-03-28 | 11.8406 |
| 2011-03-27 | 11.9265 |
| 2011-03-26 | 11.9263 |
| 2011-03-25 | 11.9229 |
| 2011-03-24 | 11.9193 |
| 2011-03-23 | 11.9412 |
| 2011-03-22 | 11.989 |
| 2011-03-21 | 11.9229 |
| 2011-03-20 | 12.0033 |
| 2011-03-19 | 12.0033 |
| 2011-03-18 | 11.9882 |
| 2011-03-17 | 12.0227 |
| 2011-03-16 | 12.024 |
| 2011-03-15 | 12.0418 |
| 2011-03-14 | 11.9882 |
| 2011-03-13 | 12.0347 |
| 2011-03-12 | 12.0347 |
| 2011-03-11 | 12.0219 |
| 2011-03-10 | 12.0502 |
| 2011-03-09 | 12.0015 |
| 2011-03-08 | 12.0162 |
| 2011-03-07 | 12.0219 |
| 2011-03-06 | 11.9823 |
| 2011-03-05 | 11.9823 |
| 2011-03-04 | 12.0032 |
| 2011-03-03 | 12.0212 |
| 2011-03-02 | 11.9562 |
| 2011-03-01 | 11.9663 |
| 2011-02-28 | 12.0032 |
| 2011-02-27 | 12.0849 |
| 2011-02-26 | 12.0843 |
| 2011-02-25 | 12.088 |
| 2011-02-24 | 12.1236 |
| 2011-02-23 | 12.0148 |
| 2011-02-22 | 12.0487 |
| 2011-02-21 | 12.088 |
| 2011-02-20 | 12.0337 |
| 2011-02-19 | 12.0344 |
| 2011-02-18 | 12.0464 |
| 2011-02-17 | 12.0742 |
| 2011-02-16 | 12.1384 |
| 2011-02-15 | 12.087 |
| 2011-02-14 | 12.0464 |
| 2011-02-13 | 12.1708 |
| 2011-02-12 | 12.1708 |
| 2011-02-11 | 12.1544 |
| 2011-02-10 | 12.2051 |
| 2011-02-09 | 12.1285 |
| 2011-02-08 | 12.0445 |
| 2011-02-07 | 12.1544 |
| 2011-02-06 | 12.1741 |
| 2011-02-05 | 12.1553 |
| 2011-02-04 | 12.155 |
| 2011-02-03 | 12.1689 |
| 2011-02-02 | 12.1467 |
| 2011-02-01 | 12.1109 |
| 2011-01-31 | 12.155 |
| 2011-01-30 | 12.2363 |
| 2011-01-29 | 12.2365 |
| 2011-01-28 | 12.2214 |
| 2011-01-27 | 12.1418 |
| 2011-01-26 | 12.1441 |
| 2011-01-25 | 12.1603 |
| 2011-01-24 | 12.2214 |
| 2011-01-23 | 12.1489 |
| 2011-01-22 | 12.1495 |
| 2011-01-21 | 12.1684 |
| 2011-01-20 | 12.1544 |
| 2011-01-19 | 12.1306 |
| 2011-01-18 | 12.1246 |
| 2011-01-17 | 12.1684 |
| 2011-01-16 | 12.112 |
| 2011-01-15 | 12.112 |
| 2011-01-14 | 12.098 |
| 2011-01-13 | 12.0234 |
| 2011-01-12 | 12.0331 |
| 2011-01-11 | 12.0372 |
| 2011-01-10 | 12.098 |
| 2011-01-09 | 12.1068 |
| 2011-01-08 | 12.1225 |
| 2011-01-07 | 12.0966 |
| 2011-01-06 | 12.0836 |
| 2011-01-05 | 12.0847 |
| 2011-01-04 | 11.9927 |
| 2011-01-03 | 12.0966 |
| 2011-01-02 | 11.9128 |
| 2011-01-01 | 11.9122 |
| 2010-12-31 | 11.9249 |
| 2010-12-30 | 11.9799 |
| 2010-12-29 | 12.0064 |
| 2010-12-28 | 12.0126 |
| 2010-12-27 | 11.9249 |
| 2010-12-26 | 12.0227 |
| 2010-12-25 | 12.0233 |
| 2010-12-24 | 12.0113 |
| 2010-12-23 | 12.0362 |
| 2010-12-22 | 12.0199 |
| 2010-12-21 | 12.0668 |
| 2010-12-20 | 12.0113 |
| 2010-12-19 | 12.1157 |
| 2010-12-18 | 12.1158 |
| 2010-12-17 | 12.0444 |
| 2010-12-16 | 12.1173 |
| 2010-12-15 | 12.0986 |
| 2010-12-14 | 11.9845 |
| 2010-12-13 | 12.0444 |
| 2010-12-12 | 12.0373 |
| 2010-12-11 | 12.0371 |
| 2010-12-10 | 11.9952 |
| 2010-12-09 | 12.0554 |
| 2010-12-08 | 12.027 |
| 2010-12-07 | 11.969 |
| 2010-12-06 | 11.9952 |
| 2010-12-05 | 12.0036 |
| 2010-12-04 | 11.9867 |
| 2010-12-03 | 12.0285 |
| 2010-12-02 | 12.0417 |
| 2010-12-01 | 12.1036 |
| 2010-11-30 | 12.2188 |
| 2010-11-29 | 12.0285 |
| 2010-11-28 | 12.2241 |
| 2010-11-27 | 12.2242 |
| 2010-11-26 | 12.2267 |
| 2010-11-25 | 12.1915 |
| 2010-11-24 | 12.2123 |
| 2010-11-23 | 12.1968 |
| 2010-11-22 | 12.2267 |
| 2010-11-21 | 12.0905 |
| 2010-11-20 | 12.0905 |
| 2010-11-19 | 12.107 |
| 2010-11-18 | 12.0676 |
| 2010-11-17 | 12.0277 |
| 2010-11-16 | 12.1244 |
| 2010-11-15 | 12.107 |
| 2010-11-14 | 11.9364 |
| 2010-11-13 | 11.8998 |
| 2010-11-12 | 11.9035 |
| 2010-11-11 | 11.8772 |
| 2010-11-10 | 11.8192 |
| 2010-11-09 | 11.7724 |
| 2010-11-08 | 11.9035 |
| 2010-11-07 | 11.7545 |
| 2010-11-06 | 11.7545 |
| 2010-11-05 | 11.7103 |
| 2010-11-04 | 11.7116 |
| 2010-11-03 | 11.8341 |
| 2010-11-02 | 11.9691 |
| 2010-11-01 | 11.7103 |
| 2010-10-31 | 11.8205 |
| 2010-10-30 | 11.8205 |
| 2010-10-29 | 11.8216 |
| 2010-10-28 | 11.8216 |
| 2010-10-27 | 11.8418 |
| 2010-10-26 | 11.8723 |
| 2010-10-25 | 11.8216 |
| 2010-10-24 | 11.8755 |
| 2010-10-23 | 11.8755 |
| 2010-10-22 | 11.8918 |
| 2010-10-21 | 11.8124 |
| 2010-10-20 | 11.8349 |
| 2010-10-19 | 11.8429 |
| 2010-10-18 | 11.8918 |
| 2010-10-17 | 11.8193 |
| 2010-10-16 | 11.7836 |
| 2010-10-15 | 11.7574 |
| 2010-10-14 | 11.7719 |
| 2010-10-13 | 11.8321 |
| 2010-10-12 | 11.8736 |
| 2010-10-11 | 11.7574 |
| 2010-10-10 | 11.8089 |
| 2010-10-09 | 11.8089 |
| 2010-10-08 | 11.7521 |
| 2010-10-07 | 11.783 |
| 2010-10-06 | 11.7933 |
| 2010-10-05 | 11.8177 |
| 2010-10-04 | 11.7521 |
| 2010-10-03 | 11.8886 |
| 2010-10-02 | 11.8886 |
| 2010-10-01 | 11.8344 |
| 2010-09-30 | 11.8829 |
| 2010-09-29 | 11.933 |
| 2010-09-28 | 12.0066 |
| 2010-09-27 | 11.8344 |
| 2010-09-26 | 12.154 |
| 2010-09-25 | 12.154 |
| 2010-09-24 | 12.0673 |
| 2010-09-23 | 12.1647 |
| 2010-09-22 | 12.157 |
| 2010-09-21 | 12.1736 |
| 2010-09-20 | 12.0673 |
| 2010-09-19 | 12.2252 |
| 2010-09-18 | 12.2252 |
| 2010-09-17 | 12.2306 |
| 2010-09-16 | 12.3057 |
| 2010-09-15 | 12.3413 |
| 2010-09-14 | 12.4282 |
| 2010-09-13 | 12.2306 |
| 2010-09-12 | 12.3466 |
| 2010-09-11 | 12.3454 |
| 2010-09-10 | 12.3505 |
| 2010-09-09 | 12.3606 |
| 2010-09-08 | 12.393 |
| 2010-09-07 | 12.4838 |
| 2010-09-06 | 12.3505 |
| 2010-09-05 | 12.4309 |
| 2010-09-04 | 12.4309 |
| 2010-09-03 | 12.3983 |
| 2010-09-02 | 12.4753 |
| 2010-09-01 | 12.4057 |
| 2010-08-31 | 12.5564 |
| 2010-08-30 | 12.3983 |
| 2010-08-29 | 12.5042 |
| 2010-08-28 | 12.5042 |
| 2010-08-27 | 12.4583 |
| 2010-08-26 | 12.4802 |
| 2010-08-25 | 12.506 |
| 2010-08-24 | 12.512 |
| 2010-08-23 | 12.4583 |
| 2010-08-22 | 12.4399 |
| 2010-08-21 | 12.4399 |
| 2010-08-20 | 12.4365 |
| 2010-08-19 | 12.408 |
| 2010-08-18 | 12.4279 |
| 2010-08-17 | 12.4398 |
| 2010-08-16 | 12.4365 |
| 2010-08-15 | 12.4686 |
| 2010-08-14 | 12.4686 |
| 2010-08-13 | 12.4343 |
| 2010-08-12 | 12.4571 |
| 2010-08-11 | 12.4483 |
| 2010-08-10 | 12.3566 |
| 2010-08-09 | 12.4343 |
| 2010-08-08 | 12.307 |
| 2010-08-07 | 12.307 |
| 2010-08-06 | 12.2605 |
| 2010-08-05 | 12.2859 |
| 2010-08-04 | 12.2404 |
| 2010-08-03 | 12.3113 |
| 2010-08-02 | 12.2605 |
| 2010-08-01 | 12.3813 |
| 2010-07-31 | 12.3813 |
| 2010-07-30 | 12.374 |
| 2010-07-29 | 12.4146 |
| 2010-07-28 | 12.4725 |
| 2010-07-27 | 12.444 |
| 2010-07-26 | 12.374 |
| 2010-07-25 | 12.508 |
| 2010-07-24 | 12.508 |
| 2010-07-23 | 12.5109 |
| 2010-07-22 | 12.5505 |
| 2010-07-21 | 12.5825 |
| 2010-07-20 | 12.5854 |
| 2010-07-19 | 12.5109 |
| 2010-07-18 | 12.5136 |
| 2010-07-17 | 12.5136 |
| 2010-07-16 | 12.4822 |
| 2010-07-15 | 12.4746 |
| 2010-07-14 | 12.4621 |
| 2010-07-13 | 12.4685 |
| 2010-07-12 | 12.4822 |
| 2010-07-11 | 12.5379 |
| 2010-07-10 | 12.5379 |
| 2010-07-09 | 12.448 |
| 2010-07-08 | 12.4967 |
| 2010-07-07 | 12.5417 |
| 2010-07-06 | 12.4789 |
| 2010-07-05 | 12.448 |
| 2010-07-04 | 12.415 |
| 2010-07-03 | 12.3839 |
| 2010-07-02 | 12.4039 |
| 2010-07-01 | 12.4237 |
| 2010-06-30 | 12.3794 |
| 2010-06-29 | 12.3898 |
| 2010-06-28 | 12.4039 |
| 2010-06-27 | 12.3394 |
| 2010-06-26 | 12.3394 |
| 2010-06-25 | 12.2903 |
| 2010-06-24 | 12.4008 |
| 2010-06-23 | 12.3106 |
| 2010-06-22 | 12.2864 |
| 2010-06-21 | 12.2903 |
| 2010-06-20 | 12.2661 |
| 2010-06-19 | 12.2661 |
| 2010-06-18 | 12.2778 |
| 2010-06-17 | 12.3263 |
| 2010-06-16 | 12.368 |
| 2010-06-15 | 12.3617 |
| 2010-06-14 | 12.2778 |
| 2010-06-13 | 12.4786 |
| 2010-06-12 | 12.4786 |
| 2010-06-11 | 12.4754 |
| 2010-06-10 | 12.4428 |
| 2010-06-09 | 12.5418 |
| 2010-06-08 | 12.4974 |
| 2010-06-07 | 12.4754 |
| 2010-06-06 | 12.5483 |
| 2010-06-05 | 12.5483 |
| 2010-06-04 | 12.6085 |
| 2010-06-03 | 12.4289 |
| 2010-06-02 | 12.5158 |
| 2010-06-01 | 12.5621 |
| 2010-05-31 | 12.6085 |
| 2010-05-30 | 12.3957 |
| 2010-05-29 | 12.3957 |
| 2010-05-28 | 12.3522 |
| 2010-05-27 | 12.4668 |
| 2010-05-26 | 12.6084 |
| 2010-05-25 | 12.6805 |
| 2010-05-24 | 12.3522 |
| 2010-05-23 | 12.5211 |
| 2010-05-22 | 12.5211 |
| 2010-05-21 | 12.5258 |
| 2010-05-20 | 12.4721 |
| 2010-05-19 | 12.3629 |
| 2010-05-18 | 12.183 |
| 2010-05-17 | 12.5258 |
| 2010-05-16 | 12.059 |
| 2010-05-15 | 12.059 |
| 2010-05-14 | 12.0745 |
| 2010-05-13 | 12.0138 |
| 2010-05-12 | 11.9844 |
| 2010-05-11 | 12.0221 |
| 2010-05-10 | 12.0745 |
| 2010-05-09 | 12.1541 |
| 2010-05-08 | 12.1541 |
| 2010-05-07 | 12.1525 |
| 2010-05-06 | 12.0876 |
| 2010-05-05 | 11.9525 |
| 2010-05-04 | 11.899 |
| 2010-05-03 | 12.1525 |
| 2010-05-02 | 11.8272 |
| 2010-05-01 | 11.8272 |
| 2010-04-30 | 11.8166 |
| 2010-04-29 | 11.8822 |
| 2010-04-28 | 11.9079 |
| 2010-04-27 | 11.8486 |
| 2010-04-26 | 11.8166 |
| 2010-04-25 | 11.8639 |
| 2010-04-24 | 11.8639 |
| 2010-04-23 | 11.853 |
| 2010-04-22 | 11.8833 |
| 2010-04-21 | 11.8793 |
| 2010-04-20 | 11.8681 |
| 2010-04-19 | 11.853 |
| 2010-04-18 | 11.8122 |
| 2010-04-17 | 11.8122 |
| 2010-04-16 | 11.8085 |
| 2010-04-15 | 11.8565 |
| 2010-04-14 | 11.7875 |
| 2010-04-13 | 11.8762 |
| 2010-04-12 | 11.8085 |
| 2010-04-11 | 11.8183 |
| 2010-04-10 | 11.8183 |
| 2010-04-09 | 11.8082 |
| 2010-04-08 | 11.8469 |
| 2010-04-07 | 11.8551 |
| 2010-04-06 | 11.8474 |
| 2010-04-05 | 11.8082 |
| 2010-04-04 | 11.9484 |
| 2010-04-03 | 11.9484 |
| 2010-04-02 | 11.9021 |
| 2010-04-01 | 11.942 |
| 2010-03-31 | 11.9341 |
| 2010-03-30 | 12.0227 |
| 2010-03-29 | 11.9021 |
| 2010-03-28 | 12.0679 |
| 2010-03-27 | 12.0679 |
| 2010-03-26 | 12.0367 |
| 2010-03-25 | 12.1304 |
| 2010-03-24 | 12.1112 |
| 2010-03-23 | 12.1386 |
| 2010-03-22 | 12.0367 |
| 2010-03-21 | 12.087 |
| 2010-03-20 | 12.087 |
| 2010-03-19 | 12.1202 |
| 2010-03-18 | 12.1213 |
| 2010-03-17 | 12.1008 |
| 2010-03-16 | 12.1431 |
| 2010-03-15 | 12.1202 |
| 2010-03-14 | 12.1155 |
| 2010-03-13 | 12.1155 |
| 2010-03-12 | 12.106 |
| 2010-03-11 | 12.1211 |
| 2010-03-10 | 12.1019 |
| 2010-03-09 | 12.1465 |
| 2010-03-08 | 12.106 |
| 2010-03-07 | 12.1568 |
| 2010-03-06 | 12.1568 |
| 2010-03-05 | 12.1446 |
| 2010-03-04 | 12.2091 |
| 2010-03-03 | 12.1886 |
| 2010-03-02 | 12.2127 |
| 2010-03-01 | 12.1446 |
| 2010-02-28 | 12.2902 |
| 2010-02-27 | 12.2902 |
| 2010-02-26 | 12.2986 |
| 2010-02-25 | 12.3604 |
| 2010-02-24 | 12.3337 |
| 2010-02-23 | 12.3301 |
| 2010-02-22 | 12.2986 |
| 2010-02-21 | 12.3552 |
| 2010-02-20 | 12.3552 |
| 2010-02-19 | 12.3094 |
| 2010-02-18 | 12.3364 |
| 2010-02-17 | 12.3148 |
| 2010-02-16 | 12.2802 |
| 2010-02-15 | 12.3094 |
| 2010-02-14 | 12.375 |
| 2010-02-13 | 12.375 |
| 2010-02-12 | 12.4059 |
| 2010-02-11 | 12.3897 |
| 2010-02-10 | 12.3607 |
| 2010-02-09 | 12.3868 |
| 2010-02-08 | 12.4059 |
| 2010-02-07 | 12.4608 |
| 2010-02-06 | 12.4608 |
| 2010-02-05 | 12.4857 |
| 2010-02-04 | 12.331 |
| 2010-02-03 | 12.2512 |
| 2010-02-02 | 12.2993 |
| 2010-02-01 | 12.4857 |
| 2010-01-31 | 12.3129 |
| 2010-01-30 | 12.3129 |
| 2010-01-29 | 12.3432 |
| 2010-01-28 | 12.3703 |
| 2010-01-27 | 12.4004 |
| 2010-01-26 | 12.2194 |
| 2010-01-25 | 12.3432 |
| 2010-01-24 | 12.3581 |
| 2010-01-23 | 12.3581 |
| 2010-01-22 | 12.3292 |
| 2010-01-21 | 12.3367 |
| 2010-01-20 | 12.2237 |
| 2010-01-19 | 12.2058 |
| 2010-01-18 | 12.3292 |
| 2010-01-17 | 12.1813 |
| 2010-01-16 | 12.1813 |
| 2010-01-15 | 12.2111 |
| 2010-01-14 | 12.137 |
| 2010-01-13 | 12.144 |
| 2010-01-12 | 12.1777 |
| 2010-01-11 | 12.2111 |
| 2010-01-10 | 12.1752 |
| 2010-01-09 | 12.1752 |
| 2010-01-08 | 12.1298 |
| 2010-01-07 | 12.1871 |
| 2010-01-06 | 12.1863 |
| 2010-01-05 | 12.3023 |
| 2010-01-04 | 12.1298 |
| 2010-01-03 | 12.3682 |
| 2010-01-02 | 12.3682 |
| 2010-01-01 | 12.427 |
| 2009-12-31 | 12.3768 |
| 2009-12-30 | 12.407 |
| 2009-12-29 | 12.4377 |
| 2009-12-28 | 12.427 |
| 2009-12-27 | 12.5015 |
| 2009-12-26 | 12.5015 |
| 2009-12-25 | 12.4009 |
| 2009-12-24 | 12.462 |
| 2009-12-23 | 12.4354 |
| 2009-12-22 | 12.4795 |
| 2009-12-21 | 12.4009 |
| 2009-12-20 | 12.5015 |
| 2009-12-19 | 12.5015 |
| 2009-12-18 | 12.4602 |
| 2009-12-17 | 12.5224 |
| 2009-12-16 | 12.4218 |
| 2009-12-15 | 12.4042 |
| 2009-12-14 | 12.4602 |
| 2009-12-13 | 12.4063 |
| 2009-12-12 | 12.4063 |
| 2009-12-11 | 12.3875 |
| 2009-12-10 | 12.4039 |
| 2009-12-09 | 12.4081 |
| 2009-12-08 | 12.4419 |
| 2009-12-07 | 12.3875 |
| 2009-12-06 | 12.3304 |
| 2009-12-05 | 12.3304 |
| 2009-12-04 | 12.3062 |
| 2009-12-03 | 12.2606 |
| 2009-12-02 | 12.3189 |
| 2009-12-01 | 12.3367 |
| 2009-11-30 | 12.3062 |
| 2009-11-29 | 12.44 |
| 2009-11-28 | 12.44 |
| 2009-11-27 | 12.4161 |
| 2009-11-26 | 12.4825 |
| 2009-11-25 | 12.2638 |
| 2009-11-24 | 12.3917 |
| 2009-11-23 | 12.4161 |
| 2009-11-22 | 12.4604 |
| 2009-11-21 | 12.4604 |
| 2009-11-20 | 12.4145 |
| 2009-11-19 | 12.464 |
| 2009-11-18 | 12.3217 |
| 2009-11-17 | 12.3263 |
| 2009-11-16 | 12.4145 |
| 2009-11-15 | 12.3659 |
| 2009-11-14 | 12.3659 |
| 2009-11-13 | 12.3215 |
| 2009-11-12 | 12.4508 |
| 2009-11-11 | 12.3589 |
| 2009-11-10 | 12.349 |
| 2009-11-09 | 12.3215 |
| 2009-11-08 | 12.5103 |
| 2009-11-07 | 12.5103 |
| 2009-11-06 | 12.4859 |
| 2009-11-05 | 12.5185 |
| 2009-11-04 | 12.509 |
| 2009-11-03 | 12.5569 |
| 2009-11-02 | 12.4859 |
| 2009-11-01 | 12.5109 |
| 2009-10-31 | 12.5109 |
| 2009-10-30 | 12.5159 |
| 2009-10-29 | 12.4713 |
| 2009-10-28 | 12.5861 |
| 2009-10-27 | 12.5136 |
| 2009-10-26 | 12.5159 |
| 2009-10-25 | 12.3921 |
| 2009-10-24 | 12.3921 |
| 2009-10-23 | 12.4058 |
| 2009-10-22 | 12.4182 |
| 2009-10-21 | 12.3807 |
| 2009-10-20 | 12.3424 |
| 2009-10-19 | 12.4058 |
| 2009-10-18 | 12.3693 |
| 2009-10-17 | 12.3693 |
| 2009-10-16 | 12.3275 |
| 2009-10-15 | 12.2433 |
| 2009-10-14 | 12.2627 |
| 2009-10-13 | 12.3519 |
| 2009-10-12 | 12.3275 |
| 2009-10-11 | 12.3559 |
| 2009-10-10 | 12.3559 |
| 2009-10-09 | 12.3996 |
| 2009-10-08 | 12.3188 |
| 2009-10-07 | 12.4555 |
| 2009-10-06 | 12.4751 |
| 2009-10-05 | 12.3996 |
| 2009-10-04 | 12.7228 |
| 2009-10-03 | 12.7228 |
| 2009-10-02 | 12.7027 |
| 2009-10-01 | 12.7635 |
| 2009-09-30 | 12.7148 |
| 2009-09-29 | 12.822 |
| 2009-09-28 | 12.7027 |
| 2009-09-27 | 12.8353 |
| 2009-09-26 | 12.8353 |
| 2009-09-25 | 12.7841 |
| 2009-09-24 | 12.7652 |
| 2009-09-23 | 12.7874 |
| 2009-09-22 | 12.8047 |
| 2009-09-21 | 12.7841 |
| 2009-09-20 | 12.8059 |
| 2009-09-19 | 12.8059 |
| 2009-09-18 | 12.7997 |
| 2009-09-17 | 12.8331 |
| 2009-09-16 | 12.8384 |
| 2009-09-15 | 12.9185 |
| 2009-09-14 | 12.7997 |
| 2009-09-13 | 12.9095 |
| 2009-09-12 | 12.9095 |
| 2009-09-11 | 12.9122 |
| 2009-09-10 | 12.9105 |
| 2009-09-09 | 12.923 |
| 2009-09-08 | 12.8901 |
| 2009-09-07 | 12.9122 |
| 2009-09-06 | 13.0307 |
| 2009-09-05 | 13.0307 |
| 2009-09-04 | 13.0074 |
| 2009-09-03 | 13.021 |
| 2009-09-02 | 13.062 |
| 2009-09-01 | 13.0947 |
| 2009-08-31 | 13.0074 |
| 2009-08-30 | 12.9673 |
| 2009-08-29 | 12.9673 |
| 2009-08-28 | 12.9365 |
| 2009-08-27 | 13.0106 |
| 2009-08-26 | 13.0397 |
| 2009-08-25 | 12.9974 |
| 2009-08-24 | 12.9365 |
| 2009-08-23 | 12.9534 |
| 2009-08-22 | 12.9534 |
| 2009-08-21 | 12.9162 |
| 2009-08-20 | 12.9101 |
| 2009-08-19 | 12.9474 |
| 2009-08-18 | 12.9558 |
| 2009-08-17 | 12.9162 |
| 2009-08-16 | 12.8554 |
| 2009-08-15 | 12.8554 |
| 2009-08-14 | 12.8548 |
| 2009-08-13 | 12.8117 |
| 2009-08-12 | 12.8476 |
| 2009-08-11 | 12.7713 |
| 2009-08-10 | 12.8548 |
| 2009-08-09 | 12.7536 |
| 2009-08-08 | 12.7536 |
| 2009-08-07 | 12.7188 |
| 2009-08-06 | 12.6827 |
| 2009-08-05 | 12.6317 |
| 2009-08-04 | 12.6617 |
| 2009-08-03 | 12.7188 |
| 2009-08-02 | 12.7625 |
| 2009-08-01 | 12.7625 |
| 2009-07-31 | 12.7335 |
| 2009-07-30 | 12.8523 |
| 2009-07-29 | 12.8855 |
| 2009-07-28 | 12.8791 |
| 2009-07-27 | 12.7335 |
| 2009-07-26 | 12.862 |
| 2009-07-25 | 12.862 |
| 2009-07-24 | 12.8652 |
| 2009-07-23 | 12.8542 |
| 2009-07-22 | 12.9091 |
| 2009-07-21 | 12.8609 |
| 2009-07-20 | 12.8652 |
| 2009-07-19 | 12.9715 |
| 2009-07-18 | 12.9715 |
| 2009-07-17 | 12.9594 |
| 2009-07-16 | 12.9737 |
| 2009-07-15 | 12.955 |
| 2009-07-14 | 13.0375 |
| 2009-07-13 | 12.9594 |
| 2009-07-12 | 13.0759 |
| 2009-07-11 | 13.0759 |
| 2009-07-10 | 13.0068 |
| 2009-07-09 | 12.995 |
| 2009-07-08 | 13.0357 |
| 2009-07-07 | 12.9408 |
| 2009-07-06 | 13.0068 |
| 2009-07-05 | 12.7898 |
| 2009-07-04 | 12.7898 |
| 2009-07-03 | 12.7722 |
| 2009-07-02 | 12.7854 |
| 2009-07-01 | 12.7326 |
| 2009-06-30 | 12.7365 |
| 2009-06-29 | 12.7722 |
| 2009-06-28 | 12.8673 |
| 2009-06-27 | 12.8673 |
| 2009-06-26 | 12.8087 |
| 2009-06-25 | 12.9161 |
| 2009-06-24 | 12.8857 |
| 2009-06-23 | 12.929 |
| 2009-06-22 | 12.8087 |
| 2009-06-21 | 12.8602 |
| 2009-06-20 | 12.8602 |
| 2009-06-19 | 12.8186 |
| 2009-06-18 | 12.813 |
| 2009-06-17 | 12.7683 |
| 2009-06-16 | 12.7247 |
| 2009-06-15 | 12.8186 |
| 2009-06-14 | 12.6591 |
| 2009-06-13 | 12.6591 |
| 2009-06-12 | 12.6546 |
| 2009-06-11 | 12.6524 |
| 2009-06-10 | 12.5919 |
| 2009-06-09 | 12.6147 |
| 2009-06-08 | 12.6546 |
| 2009-06-07 | 12.635 |
| 2009-06-06 | 12.635 |
| 2009-06-05 | 12.5221 |
| 2009-06-04 | 12.5562 |
| 2009-06-03 | 12.51 |
| 2009-06-02 | 12.4994 |
| 2009-06-01 | 12.5221 |
| 2009-05-31 | 12.5657 |
| 2009-05-30 | 12.5657 |
| 2009-05-29 | 12.5672 |
| 2009-05-28 | 12.6608 |
| 2009-05-27 | 12.6909 |
| 2009-05-26 | 12.6625 |
| 2009-05-25 | 12.5672 |
| 2009-05-24 | 12.5397 |
| 2009-05-23 | 12.5397 |
| 2009-05-22 | 12.509 |
| 2009-05-21 | 12.5542 |
| 2009-05-20 | 12.6401 |
| 2009-05-19 | 12.6752 |
| 2009-05-18 | 12.509 |
| 2009-05-17 | 13.1897 |
| 2009-05-16 | 13.1897 |
| 2009-05-15 | 13.1512 |
| 2009-05-14 | 13.2514 |
| 2009-05-13 | 13.2913 |
| 2009-05-12 | 13.1027 |
| 2009-05-11 | 13.1512 |
| 2009-05-10 | 13.1056 |
| 2009-05-09 | 13.1056 |
| 2009-05-08 | 13.1128 |
| 2009-05-07 | 13.0893 |
| 2009-05-06 | 13.2024 |
| 2009-05-05 | 13.1556 |
| 2009-05-04 | 13.1128 |
| 2009-05-03 | 13.2477 |
| 2009-05-02 | 13.2477 |
| 2009-05-01 | 13.2503 |
| 2009-04-30 | 13.2588 |
| 2009-04-29 | 13.3311 |
| 2009-04-28 | 13.4488 |
| 2009-04-27 | 13.2503 |
| 2009-04-26 | 13.2322 |
| 2009-04-25 | 13.2322 |
| 2009-04-24 | 13.2235 |
| 2009-04-23 | 13.3196 |
| 2009-04-22 | 13.419 |
| 2009-04-21 | 13.4295 |
| 2009-04-20 | 13.2235 |
| 2009-04-19 | 13.2766 |
| 2009-04-18 | 13.2766 |
| 2009-04-17 | 13.2788 |
| 2009-04-16 | 13.2231 |
| 2009-04-15 | 13.2172 |
| 2009-04-14 | 13.2255 |
| 2009-04-13 | 13.2788 |
| 2009-04-12 | 13.271 |
| 2009-04-11 | 13.271 |
| 2009-04-10 | 13.2789 |
| 2009-04-09 | 13.3321 |
| 2009-04-08 | 13.3811 |
| 2009-04-07 | 13.3537 |
| 2009-04-06 | 13.2789 |
| 2009-04-05 | 13.3068 |
| 2009-04-04 | 13.3068 |
| 2009-04-03 | 13.3122 |
| 2009-04-02 | 13.2988 |
| 2009-04-01 | 13.5084 |
| 2009-03-31 | 13.4854 |
| 2009-03-30 | 13.3122 |
| 2009-03-29 | 13.4724 |
| 2009-03-28 | 13.458 |
| 2009-03-27 | 13.4751 |
| 2009-03-26 | 13.4434 |
| 2009-03-25 | 13.4875 |
| 2009-03-24 | 13.4457 |
| 2009-03-23 | 13.4751 |
| 2009-03-22 | 13.4724 |
| 2009-03-21 | 13.4721 |
| 2009-03-20 | 13.4737 |
| 2009-03-19 | 13.4008 |
| 2009-03-18 | 13.6427 |
| 2009-03-17 | 13.6649 |
| 2009-03-16 | 13.4737 |
| 2009-03-15 | 13.7245 |
| 2009-03-14 | 13.7245 |
| 2009-03-13 | 13.7475 |
| 2009-03-12 | 13.715 |
| 2009-03-11 | 13.594 |
| 2009-03-10 | 13.6778 |
| 2009-03-09 | 13.7475 |
| 2009-03-08 | 13.778 |
| 2009-03-07 | 13.8118 |
| 2009-03-06 | 13.7847 |
| 2009-03-05 | 13.7566 |
| 2009-03-04 | 13.7614 |
| 2009-03-03 | 13.8888 |
| 2009-03-02 | 13.7847 |
| 2009-03-01 | 13.705 |
| 2009-02-28 | 13.599 |
| 2009-02-27 | 13.6012 |
| 2009-02-26 | 13.4265 |
| 2009-02-25 | 13.3232 |
| 2009-02-24 | 13.2519 |
| 2009-02-23 | 13.6012 |
| 2009-02-22 | 13.2044 |
| 2009-02-21 | 13.2044 |
| 2009-02-20 | 13.2072 |
| 2009-02-19 | 13.1872 |
| 2009-02-18 | 13.2372 |
| 2009-02-17 | 13.2236 |
| 2009-02-16 | 13.2072 |
| 2009-02-15 | 12.9502 |
| 2009-02-14 | 12.9502 |
| 2009-02-13 | 12.9608 |
| 2009-02-12 | 12.9865 |
| 2009-02-11 | 13.0203 |
| 2009-02-10 | 13.0099 |
| 2009-02-09 | 12.9608 |
| 2009-02-08 | 12.9632 |
| 2009-02-07 | 12.9632 |
| 2009-02-06 | 12.967 |
| 2009-02-05 | 12.9735 |
| 2009-02-04 | 12.9823 |
| 2009-02-03 | 12.9369 |
| 2009-02-02 | 12.967 |
| 2009-02-01 | 13.0149 |
| 2009-01-31 | 13.0149 |
| 2009-01-30 | 13.0309 |
| 2009-01-29 | 12.9865 |
| 2009-01-28 | 12.9656 |
| 2009-01-27 | 12.9336 |
| 2009-01-26 | 13.0309 |
| 2009-01-25 | 13.0814 |
| 2009-01-24 | 13.0814 |
| 2009-01-23 | 13.0893 |
| 2009-01-22 | 13.0857 |
| 2009-01-21 | 13.104 |
| 2009-01-20 | 13.0656 |
| 2009-01-19 | 13.0893 |
| 2009-01-18 | 12.964 |
| 2009-01-17 | 12.964 |
| 2009-01-16 | 12.9732 |
| 2009-01-15 | 13.0094 |
| 2009-01-14 | 12.9177 |
| 2009-01-13 | 13.033 |
| 2009-01-12 | 12.9732 |
| 2009-01-11 | 12.8176 |
| 2009-01-10 | 12.8176 |
| 2009-01-09 | 12.8137 |
| 2009-01-08 | 12.9439 |
| 2009-01-07 | 13.008 |
| 2009-01-06 | 12.9248 |
| 2009-01-05 | 12.8137 |
| 2009-01-04 | 12.8419 |
| 2009-01-03 | 12.8419 |
| 2009-01-02 | 12.8239 |
| 2009-01-01 | 13.0369 |
| 2008-12-31 | 12.9571 |
| 2008-12-30 | 12.7835 |
| 2008-12-29 | 12.8239 |
| 2008-12-28 | 12.9049 |
| 2008-12-27 | 12.9049 |
| 2008-12-26 | 12.9086 |
| 2008-12-25 | 12.6443 |
| 2008-12-24 | 12.7356 |
| 2008-12-23 | 12.9789 |
| 2008-12-22 | 12.9086 |
| 2008-12-21 | 12.5344 |
| 2008-12-20 | 12.5344 |
| 2008-12-19 | 12.5698 |
| 2008-12-18 | 12.4517 |
| 2008-12-17 | 12.6501 |
| 2008-12-16 | 12.7265 |
| 2008-12-15 | 12.5698 |
| 2008-12-14 | 12.9197 |
| 2008-12-13 | 12.9197 |
| 2008-12-12 | 12.928 |
| 2008-12-11 | 12.8593 |
| 2008-12-10 | 12.9682 |
| 2008-12-09 | 13.1121 |
| 2008-12-08 | 12.928 |
| 2008-12-07 | 13.2066 |
| 2008-12-06 | 13.2066 |
| 2008-12-05 | 13.1648 |
| 2008-12-04 | 13.2669 |
| 2008-12-03 | 13.3221 |
| 2008-12-02 | 13.348 |
| 2008-12-01 | 13.1648 |
| 2008-11-30 | 13.2474 |
| 2008-11-29 | 13.2474 |
| 2008-11-28 | 13.2088 |
| 2008-11-27 | 13.0189 |
| 2008-11-26 | 13.1299 |
| 2008-11-25 | 13.2669 |
| 2008-11-24 | 13.2088 |
| 2008-11-23 | 13.2092 |
| 2008-11-22 | 13.2092 |
| 2008-11-21 | 13.2092 |
| 2008-11-20 | 13.2799 |
| 2008-11-19 | 13.2478 |
| 2008-11-18 | 13.2048 |
| 2008-11-17 | 13.2092 |
| 2008-11-16 | 12.9997 |
| 2008-11-15 | 12.9997 |
| 2008-11-14 | 13.0591 |
| 2008-11-13 | 13.0128 |
| 2008-11-12 | 13.1177 |
| 2008-11-11 | 12.7822 |
| 2008-11-10 | 13.0591 |
| 2008-11-09 | 12.7145 |
| 2008-11-08 | 12.7145 |
| 2008-11-07 | 12.6491 |
| 2008-11-06 | 12.7049 |
| 2008-11-05 | 12.6456 |
| 2008-11-04 | 12.6679 |
| 2008-11-03 | 12.6491 |
| 2008-11-02 | 13.1684 |
| 2008-11-01 | 13.1684 |
| 2008-10-31 | 13.1552 |
| 2008-10-30 | 13.1087 |
| 2008-10-29 | 13.1779 |
| 2008-10-28 | 13.1454 |
| 2008-10-27 | 13.1552 |
| 2008-10-26 | 13.2764 |
| 2008-10-25 | 13.2764 |
| 2008-10-24 | 13.266 |
| 2008-10-23 | 13.2612 |
| 2008-10-22 | 13.1674 |
| 2008-10-21 | 13.0593 |
| 2008-10-20 | 13.266 |
| 2008-10-19 | 13.0441 |
| 2008-10-18 | 13.0441 |
| 2008-10-17 | 13.0077 |
| 2008-10-16 | 12.9855 |
| 2008-10-15 | 12.8745 |
| 2008-10-14 | 12.8282 |
| 2008-10-13 | 13.0077 |
| 2008-10-12 | 12.9167 |
| 2008-10-11 | 12.9167 |
| 2008-10-10 | 12.85 |
| 2008-10-09 | 12.6936 |
| 2008-10-08 | 12.7857 |
| 2008-10-07 | 12.8415 |
| 2008-10-06 | 12.85 |
| 2008-10-05 | 12.5471 |
| 2008-10-04 | 12.5471 |
| 2008-10-03 | 12.4582 |
| 2008-10-02 | 12.4669 |
| 2008-10-01 | 12.3653 |
| 2008-09-30 | 12.3821 |
| 2008-09-29 | 12.4582 |
| 2008-09-28 | 12.3768 |
| 2008-09-27 | 12.3768 |
| 2008-09-26 | 12.3828 |
| 2008-09-25 | 12.2706 |
| 2008-09-24 | 12.1971 |
| 2008-09-23 | 12.166 |
| 2008-09-22 | 12.3828 |
| 2008-09-21 | 12.2386 |
| 2008-09-20 | 12.2386 |
| 2008-09-19 | 12.332 |
| 2008-09-18 | 12.375 |
| 2008-09-17 | 12.2593 |
| 2008-09-16 | 12.4296 |
| 2008-09-15 | 12.332 |
| 2008-09-14 | 12.2294 |
| 2008-09-13 | 12.2294 |
| 2008-09-12 | 12.187 |
| 2008-09-11 | 12.1075 |
| 2008-09-10 | 12.1542 |
| 2008-09-09 | 11.8989 |
| 2008-09-08 | 12.187 |
| 2008-09-07 | 11.9019 |
| 2008-09-06 | 11.9019 |
| 2008-09-05 | 11.9117 |
| 2008-09-04 | 11.8773 |
| 2008-09-03 | 11.7048 |
| 2008-09-02 | 11.7875 |
| 2008-09-01 | 11.9117 |
| 2008-08-31 | 11.7446 |
| 2008-08-30 | 11.7446 |
| 2008-08-29 | 11.6998 |
| 2008-08-28 | 11.6601 |
| 2008-08-27 | 11.6419 |
| 2008-08-26 | 11.6718 |
| 2008-08-25 | 11.6998 |
| 2008-08-24 | 11.5914 |
| 2008-08-23 | 11.5914 |
| 2008-08-22 | 11.556 |
| 2008-08-21 | 11.5744 |
| 2008-08-20 | 11.6492 |
| 2008-08-19 | 11.5715 |
| 2008-08-18 | 11.556 |
| 2008-08-17 | 11.4422 |
| 2008-08-16 | 11.4422 |
| 2008-08-15 | 11.4168 |
| 2008-08-14 | 11.471 |
| 2008-08-13 | 11.345 |
| 2008-08-12 | 11.2756 |
| 2008-08-11 | 11.4168 |
| 2008-08-10 | 11.2491 |
| 2008-08-09 | 11.2491 |
| 2008-08-08 | 11.1956 |
| 2008-08-07 | 11.2907 |
| 2008-08-06 | 11.1913 |
| 2008-08-05 | 11.2411 |
| 2008-08-04 | 11.1956 |
| 2008-08-03 | 11.2968 |
| 2008-08-02 | 11.2968 |
| 2008-08-01 | 11.2732 |
| 2008-07-31 | 11.3548 |
| 2008-07-30 | 11.2689 |
| 2008-07-29 | 11.3483 |
| 2008-07-28 | 11.2732 |
| 2008-07-27 | 11.249 |
| 2008-07-26 | 11.249 |
| 2008-07-25 | 11.1871 |
| 2008-07-24 | 11.2281 |
| 2008-07-23 | 11.2194 |
| 2008-07-22 | 11.2806 |
| 2008-07-21 | 11.1871 |
| 2008-07-20 | 11.3933 |
| 2008-07-19 | 11.3933 |
| 2008-07-18 | 11.3992 |
| 2008-07-17 | 11.3954 |
| 2008-07-16 | 11.4868 |
| 2008-07-15 | 11.4664 |
| 2008-07-14 | 11.3992 |
| 2008-07-13 | 11.4425 |
| 2008-07-12 | 11.4425 |
| 2008-07-11 | 11.413 |
| 2008-07-10 | 11.4295 |
| 2008-07-09 | 11.4761 |
| 2008-07-08 | 11.4968 |
| 2008-07-07 | 11.413 |
| 2008-07-06 | 11.5437 |
| 2008-07-05 | 11.5437 |
| 2008-07-04 | 11.4811 |
| 2008-07-03 | 11.5154 |
| 2008-07-02 | 11.4937 |
| 2008-07-01 | 11.5355 |
| 2008-06-30 | 11.4811 |
| 2008-06-29 | 11.4421 |
| 2008-06-28 | 11.4421 |
| 2008-06-27 | 11.4133 |
| 2008-06-26 | 11.3597 |
| 2008-06-25 | 11.379 |
| 2008-06-24 | 11.4022 |
| 2008-06-23 | 11.4133 |
| 2008-06-22 | 11.4421 |
| 2008-06-21 | 11.4421 |
| 2008-06-20 | 11.4281 |
| 2008-06-19 | 11.3887 |
| 2008-06-18 | 11.3633 |
| 2008-06-17 | 11.3615 |
| 2008-06-16 | 11.4281 |
| 2008-06-15 | 11.4422 |
| 2008-06-14 | 11.4422 |
| 2008-06-13 | 11.3744 |
| 2008-06-12 | 11.3687 |
| 2008-06-11 | 11.3634 |
| 2008-06-10 | 11.3754 |
| 2008-06-09 | 11.3744 |
| 2008-06-08 | 11.3932 |
| 2008-06-07 | 11.3932 |
| 2008-06-06 | 11.3748 |
| 2008-06-05 | 11.4011 |
| 2008-06-04 | 11.3716 |
| 2008-06-03 | 11.3292 |
| 2008-06-02 | 11.3748 |
| 2008-06-01 | 11.297 |
| 2008-05-31 | 11.297 |
| 2008-05-30 | 11.3151 |
| 2008-05-29 | 11.341 |
| 2008-05-28 | 11.3615 |
| 2008-05-27 | 11.4316 |
| 2008-05-26 | 11.3151 |
| 2008-05-25 | 11.4421 |
| 2008-05-24 | 11.4421 |
| 2008-05-23 | 11.3437 |
| 2008-05-22 | 11.4214 |
| 2008-05-21 | 11.4053 |
| 2008-05-20 | 11.3362 |
| 2008-05-19 | 11.3437 |
| 2008-05-18 | 11.3447 |
| 2008-05-17 | 11.3447 |
| 2008-05-16 | 11.2492 |
| 2008-05-15 | 11.3234 |
| 2008-05-14 | 11.2902 |
| 2008-05-13 | 11.2272 |
| 2008-05-12 | 11.2492 |
| 2008-05-11 | 11.1085 |
| 2008-05-10 | 11.1085 |
| 2008-05-09 | 11.0253 |
| 2008-05-08 | 11.0542 |
| 2008-05-07 | 11.0287 |
| 2008-05-06 | 10.9095 |
| 2008-05-05 | 11.0253 |
| 2008-05-04 | 10.8335 |
| 2008-05-03 | 10.8335 |
| 2008-05-02 | 10.8151 |
| 2008-05-01 | 10.7886 |
| 2008-04-30 | 10.7868 |
| 2008-04-29 | 10.7366 |
| 2008-04-28 | 10.8151 |
| 2008-04-27 | 10.7029 |
| 2008-04-26 | 10.7029 |
| 2008-04-25 | 10.6833 |
| 2008-04-24 | 10.6812 |
| 2008-04-23 | 10.5875 |
| 2008-04-22 | 10.6249 |
| 2008-04-21 | 10.6833 |
| 2008-04-20 | 10.6216 |
| 2008-04-19 | 10.6216 |
| 2008-04-18 | 10.6009 |
| 2008-04-17 | 10.5993 |
| 2008-04-16 | 10.6589 |
| 2008-04-15 | 10.6432 |
| 2008-04-14 | 10.6009 |
| 2008-04-13 | 10.6641 |
| 2008-04-12 | 10.6641 |
| 2008-04-11 | 10.6248 |
| 2008-04-10 | 10.6029 |
| 2008-04-09 | 10.6139 |
| 2008-04-08 | 10.6519 |
| 2008-04-07 | 10.6248 |
| 2008-04-06 | 10.6721 |
| 2008-04-05 | 10.6721 |
| 2008-04-04 | 10.6403 |
| 2008-04-03 | 10.6623 |
| 2008-04-02 | 10.6597 |
| 2008-04-01 | 10.6626 |
| 2008-03-31 | 10.6403 |
| 2008-03-30 | 10.5963 |
| 2008-03-29 | 10.5963 |
| 2008-03-28 | 10.6339 |
| 2008-03-27 | 10.6512 |
| 2008-03-26 | 10.6766 |
| 2008-03-25 | 10.7038 |
| 2008-03-24 | 10.6339 |
| 2008-03-23 | 10.7581 |
| 2008-03-22 | 10.7581 |
| 2008-03-21 | 10.6411 |
| 2008-03-20 | 10.7388 |
| 2008-03-19 | 10.7706 |
| 2008-03-18 | 10.7395 |
| 2008-03-17 | 10.6411 |
| 2008-03-16 | 10.715 |
| 2008-03-15 | 10.715 |
| 2008-03-14 | 10.7971 |
| 2008-03-13 | 10.7811 |
| 2008-03-12 | 10.6864 |
| 2008-03-11 | 10.7347 |
| 2008-03-10 | 10.7971 |
| 2008-03-09 | 10.7937 |
| 2008-03-08 | 10.7937 |
| 2008-03-07 | 10.7819 |
| 2008-03-06 | 10.7046 |
| 2008-03-05 | 10.7205 |
| 2008-03-04 | 10.7298 |
| 2008-03-03 | 10.7819 |
| 2008-03-02 | 10.6606 |
| 2008-03-01 | 10.6606 |
| 2008-02-29 | 10.6876 |
| 2008-02-28 | 10.627 |
| 2008-02-27 | 10.5262 |
| 2008-02-26 | 10.5811 |
| 2008-02-25 | 10.6876 |
| 2008-02-24 | 10.6752 |
| 2008-02-23 | 10.6752 |
| 2008-02-22 | 10.6711 |
| 2008-02-21 | 10.6232 |
| 2008-02-20 | 10.698 |
| 2008-02-19 | 10.6187 |
| 2008-02-18 | 10.6711 |
| 2008-02-17 | 10.5748 |
| 2008-02-16 | 10.5748 |
| 2008-02-15 | 10.5767 |
| 2008-02-14 | 10.5509 |
| 2008-02-13 | 10.5356 |
| 2008-02-12 | 10.5888 |
| 2008-02-11 | 10.5767 |
| 2008-02-10 | 10.5613 |
| 2008-02-09 | 10.5613 |
| 2008-02-08 | 10.5744 |
| 2008-02-07 | 10.5284 |
| 2008-02-06 | 10.5444 |
| 2008-02-05 | 10.5123 |
| 2008-02-04 | 10.5744 |
| 2008-02-03 | 10.4443 |
| 2008-02-02 | 10.4443 |
| 2008-02-01 | 10.4722 |
| 2008-01-31 | 10.4822 |
| 2008-01-30 | 10.4951 |
| 2008-01-29 | 10.4951 |
| 2008-01-28 | 10.4722 |
| 2008-01-27 | 10.493 |
| 2008-01-26 | 10.493 |
| 2008-01-25 | 10.4873 |
| 2008-01-24 | 10.4629 |
| 2008-01-23 | 10.5503 |
| 2008-01-22 | 10.5049 |
| 2008-01-21 | 10.4873 |
| 2008-01-20 | 10.4609 |
| 2008-01-19 | 10.4609 |
| 2008-01-18 | 10.4664 |
| 2008-01-17 | 10.5045 |
| 2008-01-16 | 10.4545 |
| 2008-01-15 | 10.3849 |
| 2008-01-14 | 10.4664 |
| 2008-01-13 | 10.4754 |
| 2008-01-12 | 10.4754 |
| 2008-01-11 | 10.4459 |
| 2008-01-10 | 10.4522 |
| 2008-01-09 | 10.4448 |
| 2008-01-08 | 10.4358 |
| 2008-01-07 | 10.4459 |
| 2008-01-06 | 10.4818 |
| 2008-01-05 | 10.4818 |
| 2008-01-04 | 10.4916 |
| 2008-01-03 | 10.4586 |
| 2008-01-02 | 10.4242 |
| 2008-01-01 | 10.5324 |
| 2007-12-31 | 10.4916 |
| 2007-12-30 | 10.5098 |
| 2007-12-29 | 10.5098 |
| 2007-12-28 | 10.5118 |
| 2007-12-27 | 10.5044 |
| 2007-12-26 | 10.4994 |
| 2007-12-25 | 10.4971 |
| 2007-12-24 | 10.5118 |
| 2007-12-23 | 10.5428 |
| 2007-12-22 | 10.5428 |
| 2007-12-21 | 10.5159 |
| 2007-12-20 | 10.5282 |
| 2007-12-19 | 10.5675 |
| 2007-12-18 | 10.5169 |
| 2007-12-17 | 10.5159 |
| 2007-12-16 | 10.5026 |
| 2007-12-15 | 10.5026 |
| 2007-12-14 | 10.4809 |
| 2007-12-13 | 10.4608 |
| 2007-12-12 | 10.4961 |
| 2007-12-11 | 10.5254 |
| 2007-12-10 | 10.4809 |
| 2007-12-09 | 10.5282 |
| 2007-12-08 | 10.5282 |
| 2007-12-07 | 10.5362 |
| 2007-12-06 | 10.5447 |
| 2007-12-05 | 10.5301 |
| 2007-12-04 | 10.4855 |
| 2007-12-03 | 10.5362 |
| 2007-12-02 | 10.6674 |
| 2007-12-01 | 10.6674 |
| 2007-11-30 | 10.4412 |
| 2007-11-29 | 10.5543 |
| 2007-11-28 | 10.5969 |
| 2007-11-27 | 10.6186 |
| 2007-11-26 | 10.4412 |
| 2007-11-25 | 10.6229 |
| 2007-11-24 | 10.6229 |
| 2007-11-23 | 10.625 |
| 2007-11-22 | 10.5701 |
| 2007-11-21 | 10.5172 |
| 2007-11-20 | 10.5407 |
| 2007-11-19 | 10.625 |
| 2007-11-18 | 10.4641 |
| 2007-11-17 | 10.4641 |
| 2007-11-16 | 10.4641 |
| 2007-11-15 | 10.5194 |
| 2007-11-14 | 10.4916 |
| 2007-11-13 | 10.4873 |
| 2007-11-12 | 10.5008 |
| 2007-11-11 | 10.4732 |
| 2007-11-10 | 10.4732 |
| 2007-11-09 | 10.4732 |
| 2007-11-08 | 10.4785 |
| 2007-11-07 | 10.476 |
| 2007-11-06 | 10.491 |
| 2007-11-05 | 10.4752 |
| 2007-11-04 | 10.5148 |
| 2007-11-03 | 10.5148 |
| 2007-11-02 | 10.5148 |
| 2007-11-01 | 10.5029 |
| 2007-10-31 | 10.4781 |
| 2007-10-30 | 10.528 |
| 2007-10-29 | 10.5151 |
| 2007-10-28 | 10.5238 |
| 2007-10-27 | 10.5238 |
| 2007-10-26 | 10.5238 |
| 2007-10-25 | 10.5323 |
| 2007-10-24 | 10.5787 |
| 2007-10-23 | 10.5721 |
| 2007-10-22 | 10.526 |
| 2007-10-21 | 10.5799 |
| 2007-10-20 | 10.5799 |
| 2007-10-19 | 10.5799 |
| 2007-10-18 | 10.5659 |
| 2007-10-17 | 10.5235 |
| 2007-10-16 | 10.4969 |
| 2007-10-15 | 10.5807 |
| 2007-10-14 | 10.4709 |
| 2007-10-13 | 10.4709 |
| 2007-10-12 | 10.4709 |
| 2007-10-11 | 10.4536 |
| 2007-10-10 | 10.4631 |
| 2007-10-09 | 10.4911 |
| 2007-10-08 | 10.4732 |
| 2007-10-07 | 10.5002 |
| 2007-10-06 | 10.5002 |
| 2007-10-05 | 10.5002 |
| 2007-10-04 | 10.5165 |
| 2007-10-03 | 10.5266 |
| 2007-10-02 | 10.6186 |
| 2007-10-01 | 10.5057 |
| 2007-09-30 | 10.6102 |
| 2007-09-29 | 10.6102 |
| 2007-09-28 | 10.6102 |
| 2007-09-27 | 10.6165 |
| 2007-09-26 | 10.5977 |
| 2007-09-25 | 10.5819 |
| 2007-09-24 | 10.6223 |
| 2007-09-23 | 10.6308 |
| 2007-09-22 | 10.6308 |
| 2007-09-21 | 10.6308 |
| 2007-09-20 | 10.5884 |
| 2007-09-19 | 10.6229 |
| 2007-09-18 | 10.7857 |
| 2007-09-17 | 10.599 |
| 2007-09-16 | 10.7651 |
| 2007-09-15 | 10.7651 |
| 2007-09-14 | 10.7651 |
| 2007-09-13 | 10.735 |
| 2007-09-12 | 10.7657 |
| 2007-09-11 | 10.7639 |
| 2007-09-10 | 10.7634 |
| 2007-09-09 | 10.8427 |
| 2007-09-08 | 10.8427 |
| 2007-09-07 | 10.8427 |
| 2007-09-06 | 10.8294 |
| 2007-09-05 | 10.8792 |
| 2007-09-04 | 10.8695 |
| 2007-09-03 | 10.8001 |
| 2007-09-02 | 10.8362 |
| 2007-09-01 | 10.8362 |
| 2007-08-31 | 10.8362 |
| 2007-08-30 | 10.9418 |
| 2007-08-29 | 10.9244 |
| 2007-08-28 | 10.9255 |
| 2007-08-27 | 10.837 |
| 2007-08-26 | 10.9557 |
| 2007-08-25 | 10.9557 |
| 2007-08-24 | 10.9557 |
| 2007-08-23 | 10.9377 |
| 2007-08-22 | 10.8495 |
| 2007-08-21 | 10.9425 |
| 2007-08-20 | 10.9066 |
| 2007-08-19 | 10.95 |
| 2007-08-18 | 10.95 |
| 2007-08-17 | 10.95 |
| 2007-08-16 | 10.9738 |
| 2007-08-15 | 10.8127 |
| 2007-08-14 | 10.8162 |
| 2007-08-13 | 10.9673 |
| 2007-08-12 | 10.7923 |
| 2007-08-11 | 10.7923 |
| 2007-08-10 | 10.7923 |
| 2007-08-09 | 10.7657 |
| 2007-08-08 | 10.7496 |
| 2007-08-07 | 10.7394 |
| 2007-08-06 | 10.7947 |
| 2007-08-05 | 10.7323 |
| 2007-08-04 | 10.7323 |
| 2007-08-03 | 10.7323 |
| 2007-08-02 | 10.738 |
| 2007-08-01 | 10.7379 |
| 2007-07-31 | 10.7153 |
| 2007-07-30 | 10.7424 |
| 2007-07-29 | 10.7717 |
| 2007-07-28 | 10.7717 |
| 2007-07-27 | 10.7717 |
| 2007-07-26 | 10.7253 |
| 2007-07-25 | 10.7255 |
| 2007-07-24 | 10.7031 |
| 2007-07-23 | 10.7735 |
| 2007-07-22 | 10.7193 |
| 2007-07-21 | 10.7193 |
| 2007-07-20 | 10.7193 |
| 2007-07-19 | 10.7549 |
| 2007-07-18 | 10.7654 |
| 2007-07-17 | 10.7358 |
| 2007-07-16 | 10.7175 |
| 2007-07-15 | 10.7378 |
| 2007-07-14 | 10.7378 |
| 2007-07-13 | 10.7378 |
| 2007-07-12 | 10.7918 |
| 2007-07-11 | 10.7669 |
| 2007-07-10 | 10.7456 |
| 2007-07-09 | 10.7407 |
| 2007-07-08 | 10.7145 |
| 2007-07-07 | 10.7145 |
| 2007-07-06 | 10.7145 |
| 2007-07-05 | 10.7763 |
| 2007-07-04 | 10.7813 |
| 2007-07-03 | 10.7813 |
| 2007-07-02 | 10.7172 |
| 2007-07-01 | 10.8048 |
| 2007-06-30 | 10.8048 |
| 2007-06-29 | 10.8048 |
| 2007-06-28 | 10.8656 |
| 2007-06-27 | 10.9126 |
| 2007-06-26 | 10.8895 |
| 2007-06-25 | 10.8069 |
| 2007-06-24 | 10.8171 |
| 2007-06-23 | 10.8171 |
| 2007-06-22 | 10.8171 |
| 2007-06-21 | 10.8159 |
| 2007-06-20 | 10.8422 |
| 2007-06-19 | 10.8228 |
| 2007-06-18 | 10.8281 |
| 2007-06-17 | 10.8261 |
| 2007-06-16 | 10.8261 |
| 2007-06-15 | 10.8261 |
| 2007-06-14 | 10.83 |
| 2007-06-13 | 10.8332 |
| 2007-06-12 | 10.796 |
| 2007-06-11 | 10.8203 |
| 2007-06-10 | 10.8562 |
| 2007-06-09 | 10.8562 |
| 2007-06-08 | 10.8562 |
| 2007-06-07 | 10.8055 |
| 2007-06-06 | 10.7784 |
| 2007-06-05 | 10.7439 |
| 2007-06-04 | 10.8546 |
| 2007-06-03 | 10.8076 |
| 2007-06-02 | 10.8076 |
| 2007-06-01 | 10.8076 |
| 2007-05-31 | 10.7648 |
| 2007-05-30 | 10.8432 |
| 2007-05-29 | 10.7455 |
| 2007-05-28 | 10.7071 |
| 2007-05-27 | 10.7415 |
| 2007-05-26 | 10.7415 |
| 2007-05-25 | 10.7415 |
| 2007-05-24 | 10.7837 |
| 2007-05-23 | 10.7397 |
| 2007-05-22 | 10.731 |
| 2007-05-21 | 10.7456 |
| 2007-05-20 | 10.7448 |
| 2007-05-19 | 10.7448 |
| 2007-05-18 | 10.7448 |
| 2007-05-17 | 10.8245 |
| 2007-05-16 | 10.825 |
| 2007-05-15 | 10.8313 |
| 2007-05-14 | 10.7466 |
| 2007-05-13 | 10.8657 |
| 2007-05-12 | 10.8657 |
| 2007-05-11 | 10.8657 |
| 2007-05-10 | 10.9782 |
| 2007-05-09 | 10.8661 |
| 2007-05-08 | 10.8661 |
| 2007-05-07 | 10.868 |
| 2007-05-06 | 10.8417 |
| 2007-05-05 | 10.8417 |
| 2007-05-04 | 10.8417 |
| 2007-05-03 | 10.9075 |
| 2007-05-02 | 10.9453 |
| 2007-05-01 | 10.9371 |
| 2007-04-30 | 10.8377 |
| 2007-04-29 | 10.8826 |
| 2007-04-28 | 10.8826 |
| 2007-04-27 | 10.8826 |
| 2007-04-26 | 10.8502 |
| 2007-04-25 | 10.8361 |
| 2007-04-24 | 10.8725 |
| 2007-04-23 | 10.9324 |
| 2007-04-22 | 11.0936 |
| 2007-04-21 | 11.0936 |
| 2007-04-20 | 11.0936 |
| 2007-04-19 | 11.217 |
| 2007-04-18 | 11.1677 |
| 2007-04-17 | 11.1187 |
| 2007-04-16 | 11.098 |
| 2007-04-15 | 11.3124 |
| 2007-04-14 | 11.3124 |
| 2007-04-13 | 11.3124 |
| 2007-04-12 | 11.3781 |
| 2007-04-11 | 11.3798 |
| 2007-04-10 | 11.3649 |
| 2007-04-09 | 11.3158 |
| 2007-04-08 | 11.4031 |
| 2007-04-07 | 11.4031 |
| 2007-04-06 | 11.4031 |
| 2007-04-05 | 11.4031 |
| 2007-04-04 | 11.4325 |
| 2007-04-03 | 11.4505 |
| 2007-04-02 | 11.3797 |
| 2007-04-01 | 11.5117 |
| 2007-03-31 | 11.5117 |
| 2007-03-30 | 11.5117 |
| 2007-03-29 | 11.5927 |
| 2007-03-28 | 11.411 |
| 2007-03-27 | 11.4689 |
| 2007-03-26 | 11.5357 |
| 2007-03-25 | 11.5657 |
| 2007-03-24 | 11.5657 |
| 2007-03-23 | 11.5657 |
| 2007-03-22 | 11.6112 |
| 2007-03-21 | 11.5391 |
| 2007-03-20 | 11.611 |
| 2007-03-19 | 11.5711 |
| 2007-03-18 | 11.7406 |
| 2007-03-17 | 11.7406 |
| 2007-03-16 | 11.7406 |
| 2007-03-15 | 11.7682 |
| 2007-03-14 | 11.7784 |
| 2007-03-13 | 11.7618 |
| 2007-03-12 | 11.7904 |
| 2007-03-11 | 11.762 |
| 2007-03-10 | 11.762 |
| 2007-03-09 | 11.762 |
| 2007-03-08 | 11.7994 |
| 2007-03-07 | 11.8261 |
| 2007-03-06 | 11.8579 |
| 2007-03-05 | 11.7648 |
| 2007-03-04 | 11.7628 |
| 2007-03-03 | 11.7628 |
| 2007-03-02 | 11.7628 |
| 2007-03-01 | 11.7554 |
| 2007-02-28 | 11.7882 |
| 2007-02-27 | 11.78 |
| 2007-02-26 | 11.7621 |
| 2007-02-25 | 11.7617 |
| 2007-02-24 | 11.7617 |
| 2007-02-23 | 11.7617 |
| 2007-02-22 | 11.7645 |
| 2007-02-21 | 11.7387 |
| 2007-02-20 | 11.7611 |
| 2007-02-19 | 11.7516 |
| 2007-02-18 | 11.7025 |
| 2007-02-17 | 11.7025 |
| 2007-02-16 | 11.7025 |
| 2007-02-15 | 11.7327 |
| 2007-02-14 | 11.7183 |
| 2007-02-13 | 11.742 |
| 2007-02-12 | 11.6982 |
| 2007-02-11 | 11.7287 |
| 2007-02-10 | 11.7287 |
| 2007-02-09 | 11.7287 |
| 2007-02-08 | 11.7315 |
| 2007-02-07 | 11.7386 |
| 2007-02-06 | 11.7395 |
| 2007-02-05 | 11.7134 |
| 2007-02-04 | 11.7299 |
| 2007-02-03 | 11.7299 |
| 2007-02-02 | 11.7299 |
| 2007-02-01 | 11.7422 |
| 2007-01-31 | 11.7545 |
| 2007-01-30 | 11.747 |
| 2007-01-29 | 11.7264 |
| 2007-01-28 | 11.7777 |
| 2007-01-27 | 11.7777 |
| 2007-01-26 | 11.7777 |
| 2007-01-25 | 11.7777 |
| 2007-01-24 | 11.7947 |
| 2007-01-23 | 11.777 |
| 2007-01-22 | 11.7718 |
| 2007-01-21 | 11.7801 |
| 2007-01-20 | 11.7801 |
| 2007-01-19 | 11.7801 |
| 2007-01-18 | 11.7772 |
| 2007-01-17 | 11.7627 |
| 2007-01-16 | 11.7894 |
| 2007-01-15 | 11.7717 |
| 2007-01-14 | 11.8158 |
| 2007-01-13 | 11.8158 |
| 2007-01-12 | 11.8158 |
| 2007-01-11 | 11.8705 |
| 2007-01-10 | 11.8803 |
| 2007-01-09 | 11.8068 |
| 2007-01-08 | 11.812 |
| 2007-01-07 | 11.7815 |
| 2007-01-06 | 11.7815 |
| 2007-01-05 | 11.7815 |
| 2007-01-04 | 11.7788 |
| 2007-01-03 | 11.8004 |
| 2007-01-02 | 11.8388 |
| 2007-01-01 | 11.7771 |
| 2006-12-31 | 11.8388 |
| 2006-12-30 | 11.8388 |
| 2006-12-29 | 11.8388 |
| 2006-12-28 | 11.8388 |
| 2006-12-27 | 11.8388 |
| 2006-12-26 | 11.8388 |
| 2006-12-25 | 11.7624 |
| 2006-12-24 | 11.8388 |
| 2006-12-23 | 11.8388 |
| 2006-12-22 | 11.8388 |
| 2006-12-21 | 11.8991 |
| 2006-12-20 | 11.9173 |
| 2006-12-19 | 11.9002 |
| 2006-12-18 | 11.8409 |
| 2006-12-17 | 11.8856 |
| 2006-12-16 | 11.8856 |
| 2006-12-15 | 11.8856 |
| 2006-12-14 | 11.8902 |
| 2006-12-13 | 11.9238 |
| 2006-12-12 | 11.9157 |
| 2006-12-11 | 11.8612 |
| 2006-12-10 | 11.8827 |
| 2006-12-09 | 11.8827 |
| 2006-12-08 | 11.8827 |
| 2006-12-07 | 11.8833 |
| 2006-12-06 | 11.9021 |
| 2006-12-05 | 12.0079 |
| 2006-12-04 | 11.8745 |
| 2006-12-03 | 11.8854 |
| 2006-12-02 | 11.8854 |
| 2006-12-01 | 11.8854 |
| 2006-11-30 | 11.8971 |
| 2006-11-29 | 11.8971 |
| 2006-11-28 | 11.8917 |
| 2006-11-27 | 11.8976 |
| 2006-11-26 | 11.8991 |
| 2006-11-25 | 11.8991 |
| 2006-11-24 | 11.8991 |
| 2006-11-23 | 11.9071 |
| 2006-11-22 | 11.9071 |
| 2006-11-21 | 11.9389 |
| 2006-11-20 | 11.8899 |
| 2006-11-19 | 11.9247 |
| 2006-11-18 | 11.9247 |
| 2006-11-17 | 11.9247 |
| 2006-11-16 | 11.9558 |
| 2006-11-15 | 12.075 |
| 2006-11-14 | 12.0287 |
| 2006-11-13 | 11.9289 |
| 2006-11-12 | 11.896 |
| 2006-11-11 | 11.896 |
| 2006-11-10 | 11.896 |
| 2006-11-09 | 11.8591 |
| 2006-11-08 | 11.904 |
| 2006-11-07 | 11.9039 |
| 2006-11-06 | 11.9483 |
| 2006-11-05 | 11.9434 |
| 2006-11-04 | 11.9434 |
| 2006-11-03 | 11.9434 |
| 2006-11-02 | 11.9578 |
| 2006-11-01 | 11.9502 |
| 2006-10-31 | 11.979 |
| 2006-10-30 | 11.9127 |
| 2006-10-29 | 12.0293 |
| 2006-10-28 | 12.0293 |
| 2006-10-27 | 12.0293 |
| 2006-10-26 | 12.0698 |
| 2006-10-25 | 12.0822 |
| 2006-10-24 | 12.0623 |
| 2006-10-23 | 11.987 |
| 2006-10-22 | 12.0674 |
| 2006-10-21 | 12.0674 |
| 2006-10-20 | 12.0674 |
| 2006-10-19 | 12.0825 |
| 2006-10-18 | 12.0788 |
| 2006-10-17 | 12.0546 |
| 2006-10-16 | 12.0453 |
| 2006-10-15 | 12.1103 |
| 2006-10-14 | 12.1103 |
| 2006-10-13 | 12.1103 |
| 2006-10-12 | 12.1554 |
| 2006-10-11 | 12.1585 |
| 2006-10-10 | 12.1908 |
| 2006-10-09 | 12.0579 |
| 2006-10-08 | 12.1059 |
| 2006-10-07 | 12.1059 |
| 2006-10-06 | 12.1059 |
| 2006-10-05 | 12.0142 |
| 2006-10-04 | 12.0158 |
| 2006-10-03 | 12.1803 |
| 2006-10-02 | 12.0264 |
| 2006-10-01 | 12.2064 |
| 2006-09-30 | 12.2064 |
| 2006-09-29 | 12.2064 |
| 2006-09-28 | 12.2066 |
| 2006-09-27 | 12.2015 |
| 2006-09-26 | 12.2042 |
| 2006-09-25 | 12.2096 |
| 2006-09-24 | 12.2045 |
| 2006-09-23 | 12.2045 |
| 2006-09-22 | 12.2045 |
| 2006-09-21 | 12.2152 |
| 2006-09-20 | 12.2201 |
| 2006-09-19 | 12.2687 |
| 2006-09-18 | 12.2424 |
| 2006-09-17 | 12.2523 |
| 2006-09-16 | 12.2523 |
| 2006-09-15 | 12.2523 |
| 2006-09-14 | 12.263 |
| 2006-09-13 | 12.2874 |
| 2006-09-12 | 12.3027 |
| 2006-09-11 | 12.1816 |
| 2006-09-10 | 12.2791 |
| 2006-09-09 | 12.2791 |
| 2006-09-08 | 12.2791 |
| 2006-09-07 | 12.2974 |
| 2006-09-06 | 12.2684 |
| 2006-09-05 | 12.306 |
| 2006-09-04 | 12.2032 |
| 2006-09-03 | 12.3674 |
| 2006-09-02 | 12.3674 |
| 2006-09-01 | 12.3674 |
| 2006-08-31 | 12.3803 |
| 2006-08-30 | 12.364 |
| 2006-08-29 | 12.3854 |
| 2006-08-28 | 12.3609 |
| 2006-08-27 | 12.3752 |
| 2006-08-26 | 12.3752 |
| 2006-08-25 | 12.3752 |
| 2006-08-24 | 12.3884 |
| 2006-08-23 | 12.3858 |
| 2006-08-22 | 12.3835 |
| 2006-08-21 | 12.3796 |
| 2006-08-20 | 12.3666 |
| 2006-08-19 | 12.3666 |
| 2006-08-18 | 12.3666 |
| 2006-08-17 | 12.362 |
| 2006-08-16 | 12.3915 |
| 2006-08-15 | 12.3915 |
| 2006-08-14 | 12.3939 |
| 2006-08-13 | 12.3857 |
| 2006-08-12 | 12.3857 |
| 2006-08-11 | 12.3857 |
| 2006-08-10 | 12.3646 |
| 2006-08-09 | 12.3723 |
| 2006-08-08 | 12.3915 |
| 2006-08-07 | 12.2706 |
| 2006-08-06 | 12.3779 |
| 2006-08-05 | 12.3779 |
| 2006-08-04 | 12.3779 |
| 2006-08-03 | 12.3993 |
| 2006-08-02 | 12.428 |
| 2006-08-01 | 12.4019 |
| 2006-07-31 | 12.4943 |
| 2006-07-30 | 12.4259 |
| 2006-07-29 | 12.4259 |
| 2006-07-28 | 12.4259 |
| 2006-07-27 | 12.4095 |
| 2006-07-26 | 12.4734 |
| 2006-07-25 | 12.4581 |
| 2006-07-24 | 12.452 |
| 2006-07-23 | 12.4552 |
| 2006-07-22 | 12.4552 |
| 2006-07-21 | 12.4552 |
| 2006-07-20 | 12.2858 |
| 2006-07-19 | 12.4819 |
| 2006-07-18 | 12.4284 |
| 2006-07-17 | 12.5303 |
| 2006-07-16 | 12.3162 |
| 2006-07-15 | 12.3162 |
| 2006-07-14 | 12.3162 |
| 2006-07-13 | 12.3081 |
| 2006-07-12 | 12.2682 |
| 2006-07-11 | 12.269 |
| 2006-07-10 | 12.2508 |
| 2006-07-09 | 12.2233 |
| 2006-07-08 | 12.2233 |
| 2006-07-07 | 12.2233 |
| 2006-07-06 | 12.2632 |
| 2006-07-05 | 12.2441 |
| 2006-07-04 | 12.2437 |
| 2006-07-03 | 12.308 |
| 2006-07-02 | 12.2334 |
| 2006-07-01 | 12.2334 |
| 2006-06-30 | 12.2334 |
| 2006-06-29 | 12.2995 |
| 2006-06-28 | 12.3314 |
| 2006-06-27 | 12.3395 |
| 2006-06-26 | 12.217 |
| 2006-06-25 | 12.2682 |
| 2006-06-24 | 12.2682 |
| 2006-06-23 | 12.2682 |
| 2006-06-22 | 12.025 |
| 2006-06-21 | 12.2116 |
| 2006-06-20 | 12.212 |
| 2006-06-19 | 12.1423 |
| 2006-06-18 | 12.1821 |
| 2006-06-17 | 12.1821 |
| 2006-06-16 | 12.1821 |
| 2006-06-15 | 12.0218 |
| 2006-06-14 | 12.2163 |
| 2006-06-13 | 12.2143 |
| 2006-06-12 | 12.202 |
| 2006-06-11 | 12.2094 |
| 2006-06-10 | 12.2094 |
| 2006-06-09 | 12.2094 |
| 2006-06-08 | 12.2284 |
| 2006-06-07 | 12.2366 |
| 2006-06-06 | 12.2122 |
| 2006-06-05 | 12.0098 |
| 2006-06-04 | 12.1743 |
| 2006-06-03 | 12.1743 |
| 2006-06-02 | 12.1743 |
| 2006-06-01 | 12.3158 |
| 2006-05-31 | 12.3275 |
| 2006-05-30 | 12.2997 |
| 2006-05-29 | 12.2331 |
| 2006-05-28 | 12.2184 |
| 2006-05-27 | 12.2184 |
| 2006-05-26 | 12.2184 |
| 2006-05-25 | 12.1968 |
| 2006-05-24 | 12.1519 |
| 2006-05-23 | 12.1013 |
| 2006-05-22 | 12.1638 |
| 2006-05-21 | 12.0959 |
| 2006-05-20 | 12.0959 |
| 2006-05-19 | 12.0959 |
| 2006-05-18 | 12.0746 |
| 2006-05-17 | 11.9171 |
| 2006-05-16 | 12.0207 |
| 2006-05-15 | 12.1311 |
| 2006-05-14 | 11.9937 |
| 2006-05-13 | 11.9937 |
| 2006-05-12 | 11.9937 |
| 2006-05-11 | 11.9567 |
| 2006-05-10 | 11.9564 |
| 2006-05-09 | 11.9533 |
| 2006-05-08 | 12.1192 |
| 2006-05-07 | 11.9554 |
| 2006-05-06 | 11.9554 |
| 2006-05-05 | 11.9554 |
| 2006-05-04 | 11.8703 |
| 2006-05-03 | 11.7531 |
| 2006-05-02 | 11.9506 |
| 2006-05-01 | 12.0419 |
| 2006-04-30 | 11.9609 |
| 2006-04-29 | 11.9609 |
| 2006-04-28 | 11.9609 |
| 2006-04-27 | 11.9552 |
| 2006-04-26 | 12.0099 |
| 2006-04-25 | 11.9664 |
| 2006-04-24 | 12.1619 |
| 2006-04-23 | 12.0107 |
| 2006-04-22 | 12.0107 |
| 2006-04-21 | 12.0107 |
| 2006-04-20 | 12.0003 |
| 2006-04-19 | 12.0011 |
| 2006-04-18 | 12.0094 |
| 2006-04-17 | 12.0132 |
| 2006-04-16 | 12.0119 |
| 2006-04-15 | 12.0119 |
| 2006-04-14 | 12.0119 |
| 2006-04-13 | 12.0119 |
| 2006-04-12 | 12.0203 |
| 2006-04-11 | 11.9132 |
| 2006-04-10 | 11.9893 |
| 2006-04-09 | 11.7445 |
| 2006-04-08 | 11.7445 |
| 2006-04-07 | 11.7445 |
| 2006-04-06 | 11.8836 |
| 2006-04-05 | 11.8439 |
| 2006-04-04 | 11.8857 |
| 2006-04-03 | 11.7744 |
| 2006-04-02 | 11.8597 |
| 2006-04-01 | 11.8597 |
| 2006-03-31 | 11.8597 |
| 2006-03-30 | 11.8534 |
| 2006-03-29 | 11.8742 |
| 2006-03-28 | 11.8625 |
| 2006-03-27 | 11.8964 |
| 2006-03-26 | 11.8627 |
| 2006-03-25 | 11.8627 |
| 2006-03-24 | 11.8627 |
| 2006-03-23 | 11.8444 |
| 2006-03-22 | 11.8293 |
| 2006-03-21 | 11.8092 |
| 2006-03-20 | 11.8502 |
| 2006-03-19 | 11.7991 |
| 2006-03-18 | 11.7991 |
| 2006-03-17 | 11.7991 |
| 2006-03-16 | 11.7986 |
| 2006-03-15 | 11.804 |
| 2006-03-14 | 11.8318 |
| 2006-03-13 | 11.8139 |
| 2006-03-12 | 11.8149 |
| 2006-03-11 | 11.8149 |
| 2006-03-10 | 11.8149 |
| 2006-03-09 | 11.824 |
| 2006-03-08 | 11.8265 |
| 2006-03-07 | 11.7972 |
| 2006-03-06 | 11.8415 |
| 2006-03-05 | 11.7571 |
| 2006-03-04 | 11.7571 |
| 2006-03-03 | 11.7571 |
| 2006-03-02 | 11.7805 |
| 2006-03-01 | 11.8081 |
| 2006-02-28 | 11.8113 |
| 2006-02-27 | 11.8852 |
| 2006-02-26 | 11.8482 |
| 2006-02-25 | 11.8482 |
| 2006-02-24 | 11.8482 |
| 2006-02-23 | 11.8534 |
| 2006-02-22 | 11.8613 |
| 2006-02-21 | 11.8397 |
| 2006-02-20 | 11.8059 |
| 2006-02-19 | 11.8397 |
| 2006-02-18 | 11.8397 |
| 2006-02-17 | 11.8397 |
| 2006-02-16 | 11.8262 |
| 2006-02-15 | 11.7734 |
| 2006-02-14 | 11.7847 |
| 2006-02-13 | 11.8737 |
| 2006-02-12 | 11.7691 |
| 2006-02-11 | 11.7691 |
| 2006-02-10 | 11.7691 |
| 2006-02-09 | 11.7564 |
| 2006-02-08 | 11.7733 |
| 2006-02-07 | 11.7904 |
| 2006-02-06 | 11.6545 |
| 2006-02-05 | 11.7656 |
| 2006-02-04 | 11.7656 |
| 2006-02-03 | 11.7656 |
| 2006-02-02 | 11.7674 |
| 2006-02-01 | 11.7672 |
| 2006-01-31 | 11.4911 |
| 2006-01-30 | 11.6962 |
| 2006-01-29 | 11.7345 |
| 2006-01-28 | 11.7345 |
| 2006-01-27 | 11.7345 |
| 2006-01-26 | 11.7327 |
| 2006-01-25 | 11.7544 |
| 2006-01-24 | 11.7881 |
| 2006-01-23 | 11.6505 |
| 2006-01-22 | 11.7812 |
| 2006-01-21 | 11.7812 |
| 2006-01-20 | 11.7812 |
| 2006-01-19 | 11.7768 |
| 2006-01-18 | 11.8035 |
| 2006-01-17 | 11.8016 |
| 2006-01-16 | 11.8088 |
| 2006-01-15 | 11.7565 |
| 2006-01-14 | 11.7565 |
| 2006-01-13 | 11.7565 |
| 2006-01-12 | 11.7389 |
| 2006-01-11 | 11.7103 |
| 2006-01-10 | 11.7731 |
| 2006-01-09 | 11.8511 |
| 2006-01-08 | 11.8074 |
| 2006-01-07 | 11.8074 |
| 2006-01-06 | 11.8074 |
| 2006-01-05 | 11.8919 |
| 2006-01-04 | 11.9061 |
| 2006-01-03 | 11.9719 |
| 2006-01-02 | 11.8262 |
| 2006-01-01 | 11.9911 |
| 2005-12-31 | 11.9911 |
| 2005-12-30 | 11.9911 |
| 2005-12-29 | 12.0419 |
| 2005-12-28 | 12.0631 |
| 2005-12-27 | 12.0678 |
| 2005-12-26 | 12.0327 |
| 2005-12-25 | 12.0014 |
| 2005-12-24 | 12.0014 |
| 2005-12-23 | 12.0014 |
| 2005-12-22 | 12.0309 |
| 2005-12-21 | 12.0204 |
| 2005-12-20 | 12.0562 |
| 2005-12-19 | 12.0421 |
| 2005-12-18 | 12.0653 |
| 2005-12-17 | 12.0653 |
| 2005-12-16 | 12.0653 |
| 2005-12-15 | 12.0832 |
| 2005-12-14 | 12.1771 |
| 2005-12-13 | 12.2804 |
| 2005-12-12 | 12.0717 |
| 2005-12-11 | 12.2949 |
| 2005-12-10 | 12.2949 |
| 2005-12-09 | 12.2949 |
| 2005-12-08 | 12.3038 |
| 2005-12-07 | 12.311 |
| 2005-12-06 | 12.297 |
| 2005-12-05 | 12.2939 |
| 2005-12-04 | 12.3018 |
| 2005-12-03 | 12.3018 |
| 2005-12-02 | 12.3018 |
| 2005-12-01 | 12.25 |
| 2005-11-30 | 12.2406 |
| 2005-11-29 | 12.2194 |
| 2005-11-28 | 12.3069 |
| 2005-11-27 | 12.2115 |
| 2005-11-26 | 12.2115 |
| 2005-11-25 | 12.2115 |
| 2005-11-24 | 12.1853 |
| 2005-11-23 | 12.1853 |
| 2005-11-22 | 12.2141 |
| 2005-11-21 | 12.1153 |
| 2005-11-20 | 12.1981 |
| 2005-11-19 | 12.1981 |
| 2005-11-18 | 12.1981 |
| 2005-11-17 | 12.177 |
| 2005-11-16 | 12.1982 |
| 2005-11-15 | 12.182 |
| 2005-11-14 | 12.0999 |
| 2005-11-13 | 12.1903 |
| 2005-11-12 | 12.1903 |
| 2005-11-11 | 12.1903 |
| 2005-11-10 | 12.2009 |
| 2005-11-09 | 12.1784 |
| 2005-11-08 | 12.1995 |
| 2005-11-07 | 12.146 |
| 2005-11-06 | 12.1111 |
| 2005-11-05 | 12.1111 |
| 2005-11-04 | 12.1111 |
| 2005-11-03 | 12.0619 |
| 2005-11-02 | 12.0564 |
| 2005-11-01 | 12.0097 |
| 2005-10-31 | 12.1165 |
| 2005-10-30 | 12.0125 |
| 2005-10-29 | 12.0125 |
| 2005-10-28 | 12.0125 |
| 2005-10-27 | 11.9922 |
| 2005-10-26 | 12.0026 |
| 2005-10-25 | 12.0177 |
| 2005-10-24 | 12.0244 |
| 2005-10-23 | 12.0103 |
| 2005-10-22 | 12.0103 |
| 2005-10-21 | 12.0103 |
| 2005-10-20 | 12.0023 |
| 2005-10-19 | 12.0248 |
| 2005-10-18 | 12.0102 |
| 2005-10-17 | 12.0072 |
| 2005-10-16 | 11.9434 |
| 2005-10-15 | 11.9434 |
| 2005-10-14 | 11.9434 |
| 2005-10-13 | 11.9616 |
| 2005-10-12 | 11.9381 |
| 2005-10-11 | 11.9407 |
| 2005-10-10 | 11.9191 |
| 2005-10-09 | 11.8254 |
| 2005-10-08 | 11.8254 |
| 2005-10-07 | 11.8254 |
| 2005-10-06 | 11.7661 |
| 2005-10-05 | 11.781 |
| 2005-10-04 | 12.0315 |
| 2005-10-03 | 11.7965 |
| 2005-10-02 | 11.7063 |
| 2005-10-01 | 11.7063 |
| 2005-09-30 | 11.7063 |
| 2005-09-29 | 11.7233 |
| 2005-09-28 | 11.722 |
| 2005-09-27 | 11.7318 |
| 2005-09-26 | 11.7458 |
| 2005-09-25 | 11.682 |
| 2005-09-24 | 11.682 |
| 2005-09-23 | 11.682 |
| 2005-09-22 | 11.7124 |
| 2005-09-21 | 11.693 |
| 2005-09-20 | 11.6852 |
| 2005-09-19 | 11.7062 |
| 2005-09-18 | 11.6822 |
| 2005-09-17 | 11.6822 |
| 2005-09-16 | 11.6822 |
| 2005-09-15 | 11.6882 |
| 2005-09-14 | 11.7065 |
| 2005-09-13 | 11.6851 |
| 2005-09-12 | 11.6595 |
| 2005-09-11 | 11.6691 |
| 2005-09-10 | 11.6691 |
| 2005-09-09 | 11.6691 |
| 2005-09-08 | 11.6714 |
| 2005-09-07 | 11.6933 |
| 2005-09-06 | 11.6826 |
| 2005-09-05 | 11.6792 |
| 2005-09-04 | 11.7015 |
| 2005-09-03 | 11.7015 |
| 2005-09-02 | 11.7015 |
| 2005-09-01 | 11.724 |
| 2005-08-31 | 11.7699 |
| 2005-08-30 | 11.7259 |
| 2005-08-29 | 11.6772 |
| 2005-08-28 | 11.6432 |
| 2005-08-27 | 11.6432 |
| 2005-08-26 | 11.6432 |
| 2005-08-25 | 11.6479 |
| 2005-08-24 | 11.6505 |
| 2005-08-23 | 11.6266 |
| 2005-08-22 | 11.6612 |
| 2005-08-21 | 11.6054 |
| 2005-08-20 | 11.6054 |
| 2005-08-19 | 11.6054 |
| 2005-08-18 | 11.6025 |
| 2005-08-17 | 11.5918 |
| 2005-08-16 | 11.5842 |
| 2005-08-15 | 11.587 |
| 2005-08-14 | 11.5998 |
| 2005-08-13 | 11.5998 |
| 2005-08-12 | 11.5998 |
| 2005-08-11 | 11.6053 |
| 2005-08-10 | 11.5896 |
| 2005-08-09 | 11.5889 |
| 2005-08-08 | 11.5788 |
| 2005-08-07 | 11.5787 |
| 2005-08-06 | 11.5787 |
| 2005-08-05 | 11.5787 |
| 2005-08-04 | 11.5867 |
| 2005-08-03 | 11.5625 |
| 2005-08-02 | 11.5993 |
| 2005-08-01 | 11.5491 |
| 2005-07-31 | 11.597 |
| 2005-07-30 | 11.597 |
| 2005-07-29 | 11.597 |
| 2005-07-28 | 11.5921 |
| 2005-07-27 | 11.5897 |
| 2005-07-26 | 11.5894 |
| 2005-07-25 | 11.5723 |
| 2005-07-24 | 11.5972 |
| 2005-07-23 | 11.5972 |
| 2005-07-22 | 11.5972 |
| 2005-07-21 | 11.5043 |
| 2005-07-20 | 11.595 |
| 2005-07-19 | 11.5929 |
| 2005-07-18 | 11.5864 |
| 2005-07-17 | 11.605 |
| 2005-07-16 | 11.605 |
| 2005-07-15 | 11.605 |
| 2005-07-14 | 11.5947 |
| 2005-07-13 | 11.5842 |
| 2005-07-12 | 11.5994 |
| 2005-07-11 | 11.5918 |
| 2005-07-10 | 11.6291 |
| 2005-07-09 | 11.6291 |
| 2005-07-08 | 11.6291 |
| 2005-07-07 | 11.6373 |
| 2005-07-06 | 11.6075 |
| 2005-07-05 | 11.6159 |
| 2005-07-04 | 11.6104 |
| 2005-07-03 | 11.5947 |
| 2005-07-02 | 11.5947 |
| 2005-07-01 | 11.5947 |
| 2005-06-30 | 11.603 |
| 2005-06-29 | 11.6003 |
| 2005-06-28 | 11.592 |
| 2005-06-27 | 11.5998 |
| 2005-06-26 | 11.5946 |
| 2005-06-25 | 11.5946 |
| 2005-06-24 | 11.5946 |
| 2005-06-23 | 11.6026 |
| 2005-06-22 | 11.6027 |
| 2005-06-21 | 11.6076 |
| 2005-06-20 | 11.5972 |
| 2005-06-19 | 11.5971 |
| 2005-06-18 | 11.5971 |
| 2005-06-17 | 11.5971 |
| 2005-06-16 | 11.6157 |
| 2005-06-15 | 11.6266 |
| 2005-06-14 | 11.6157 |
| 2005-06-13 | 11.5973 |
| 2005-06-12 | 11.5945 |
| 2005-06-11 | 11.5945 |
| 2005-06-10 | 11.5945 |
| 2005-06-09 | 11.5919 |
| 2005-06-08 | 11.5786 |
| 2005-06-07 | 11.6095 |
| 2005-06-06 | 11.5916 |
| 2005-06-05 | 11.6155 |
| 2005-06-04 | 11.6155 |
| 2005-06-03 | 11.6155 |
| 2005-06-02 | 11.6394 |
| 2005-06-01 | 11.6552 |
| 2005-05-31 | 11.6603 |
| 2005-05-30 | 11.6158 |
| 2005-05-29 | 11.5995 |
| 2005-05-28 | 11.5995 |
| 2005-05-27 | 11.5995 |
| 2005-05-26 | 11.5989 |
| 2005-05-25 | 11.5995 |
| 2005-05-24 | 11.5838 |
| 2005-05-23 | 11.5996 |
| 2005-05-22 | 11.5856 |
| 2005-05-21 | 11.5856 |
| 2005-05-20 | 11.5856 |
| 2005-05-19 | 11.5892 |
| 2005-05-18 | 11.6039 |
| 2005-05-17 | 11.5893 |
| 2005-05-16 | 11.5866 |
| 2005-05-15 | 11.5787 |
| 2005-05-14 | 11.5787 |
| 2005-05-13 | 11.5787 |
| 2005-05-12 | 11.5638 |
| 2005-05-11 | 11.5392 |
| 2005-05-10 | 11.5788 |
| 2005-05-09 | 11.5839 |
| 2005-05-08 | 11.5792 |
| 2005-05-07 | 11.5792 |
| 2005-05-06 | 11.5792 |
| 2005-05-05 | 11.5742 |
| 2005-05-04 | 11.6045 |
| 2005-05-03 | 11.6242 |
| 2005-05-02 | 11.5808 |
| 2005-05-01 | 11.4791 |
| 2005-04-30 | 11.4791 |
| 2005-04-29 | 11.4791 |
| 2005-04-28 | 11.6496 |
| 2005-04-27 | 11.6598 |
| 2005-04-26 | 11.484 |
| 2005-04-25 | 11.5678 |
| 2005-04-24 | 11.6446 |
| 2005-04-23 | 11.6446 |
| 2005-04-22 | 11.6446 |
| 2005-04-21 | 11.6653 |
| 2005-04-20 | 11.665 |
| 2005-04-19 | 11.67 |
| 2005-04-18 | 11.6294 |
| 2005-04-17 | 11.6802 |
| 2005-04-16 | 11.6802 |
| 2005-04-15 | 11.6802 |
| 2005-04-14 | 11.6802 |
| 2005-04-13 | 11.665 |
| 2005-04-12 | 11.6603 |
| 2005-04-11 | 11.6584 |
| 2005-04-10 | 11.6247 |
| 2005-04-09 | 11.6247 |
| 2005-04-08 | 11.6247 |
| 2005-04-07 | 11.6641 |
| 2005-04-06 | 11.6609 |
| 2005-04-05 | 11.6612 |
| 2005-04-04 | 11.5849 |
| 2005-04-03 | 11.6337 |
| 2005-04-02 | 11.6337 |
| 2005-04-01 | 11.6337 |
| 2005-03-31 | 11.6336 |
| 2005-03-30 | 11.6519 |
| 2005-03-29 | 11.655 |
| 2005-03-28 | 11.6315 |
| 2005-03-27 | 11.6371 |
| 2005-03-26 | 11.6371 |
| 2005-03-25 | 11.6371 |
| 2005-03-24 | 11.6371 |
| 2005-03-23 | 11.64 |
| 2005-03-22 | 11.6263 |
| 2005-03-21 | 11.6315 |
| 2005-03-20 | 11.6107 |
| 2005-03-19 | 11.6107 |
| 2005-03-18 | 11.6107 |
| 2005-03-17 | 11.6115 |
| 2005-03-16 | 11.5964 |
| 2005-03-15 | 11.5863 |
| 2005-03-14 | 11.6127 |
| 2005-03-13 | 11.5855 |
| 2005-03-12 | 11.5855 |
| 2005-03-11 | 11.5855 |
| 2005-03-10 | 12.7438 |
| 2005-03-09 | 11.6015 |
| 2005-03-08 | 11.6165 |
| 2005-03-07 | 11.5999 |
| 2005-03-06 | 11.6208 |
| 2005-03-05 | 11.6208 |
| 2005-03-04 | 11.6208 |
| 2005-03-03 | 11.6165 |
| 2005-03-02 | 11.6217 |
| 2005-03-01 | 11.6195 |
| 2005-02-28 | 11.6207 |
| 2005-02-27 | 11.6242 |
| 2005-02-26 | 11.6242 |
| 2005-02-25 | 11.6242 |
| 2005-02-24 | 11.6294 |
| 2005-02-23 | 11.6297 |
| 2005-02-22 | 11.6344 |
| 2005-02-21 | 11.6294 |
| 2005-02-20 | 11.6704 |
| 2005-02-19 | 11.6704 |
| 2005-02-18 | 11.6704 |
| 2005-02-17 | 11.6648 |
| 2005-02-16 | 11.6446 |
| 2005-02-15 | 11.6653 |
| 2005-02-14 | 11.6698 |
| 2005-02-13 | 11.6654 |
| 2005-02-12 | 11.6654 |
| 2005-02-11 | 11.6654 |
| 2005-02-10 | 11.6602 |
| 2005-02-09 | 11.6399 |
| 2005-02-08 | 11.6298 |
| 2005-02-07 | 11.6611 |
| 2005-02-06 | 11.5437 |
| 2005-02-05 | 11.5437 |
| 2005-02-04 | 11.5437 |
| 2005-02-03 | 11.5438 |
| 2005-02-02 | 11.5392 |
| 2005-02-01 | 11.6244 |
| 2005-01-31 | 11.5567 |
| 2005-01-30 | 11.6551 |
| 2005-01-29 | 11.6551 |
| 2005-01-28 | 11.6551 |
| 2005-01-27 | 11.6551 |
| 2005-01-26 | 11.6551 |
| 2005-01-25 | 11.6394 |
| 2005-01-24 | 11.6373 |
| 2005-01-23 | 11.6543 |
| 2005-01-22 | 11.6543 |
| 2005-01-21 | 11.6543 |
| 2005-01-20 | 11.4842 |
| 2005-01-19 | 11.6294 |
| 2005-01-18 | 11.64 |
| 2005-01-17 | 11.6451 |
| 2005-01-16 | 11.6451 |
| 2005-01-15 | 11.6451 |
| 2005-01-14 | 11.6451 |
| 2005-01-13 | 11.5938 |
| 2005-01-12 | 11.6095 |
| 2005-01-11 | 11.6501 |
| 2005-01-10 | 11.6909 |
| 2005-01-09 | 11.6551 |
| 2005-01-08 | 11.6551 |
| 2005-01-07 | 11.6551 |
| 2005-01-06 | 11.6906 |
| 2005-01-05 | 11.6496 |
| 2005-01-04 | 11.5687 |
| 2005-01-03 | 11.5437 |
| 2005-01-02 | 12.5834 |
| 2005-01-01 | 12.5834 |
| 2004-12-31 | 12.5834 |
| 2004-12-30 | 11.645 |
| 2004-12-29 | 11.645 |
| 2004-12-28 | 11.6449 |
| 2004-12-27 | 11.665 |
| 2004-12-26 | 11.6348 |
| 2004-12-25 | 11.6348 |
| 2004-12-24 | 11.6348 |
| 2004-12-23 | 11.6348 |
| 2004-12-22 | 11.6756 |
| 2004-12-21 | 11.6451 |
| 2004-12-20 | 11.6859 |
| 2004-12-19 | 11.6969 |
| 2004-12-18 | 11.6969 |
| 2004-12-17 | 11.6969 |
| 2004-12-16 | 11.6717 |
| 2004-12-15 | 11.6636 |
| 2004-12-14 | 11.7278 |
| 2004-12-13 | 11.7436 |
| 2004-12-12 | 11.8752 |
| 2004-12-11 | 11.8752 |
| 2004-12-10 | 11.8752 |
| 2004-12-09 | 11.7579 |
| 2004-12-08 | 11.6854 |
| 2004-12-07 | 11.6145 |
| 2004-12-06 | 11.5856 |
| 2004-12-05 | 11.7436 |
| 2004-12-04 | 11.7436 |
| 2004-12-03 | 11.7436 |
| 2004-12-02 | 11.7425 |
| 2004-12-01 | 11.8258 |
| 2004-11-30 | 11.8621 |
| 2004-11-29 | 11.9116 |
| 2004-11-28 | 11.9744 |
| 2004-11-27 | 11.9744 |
| 2004-11-26 | 11.9744 |
| 2004-11-25 | 11.9902 |
| 2004-11-24 | 11.9902 |
| 2004-11-23 | 12.0176 |
| 2004-11-22 | 11.9955 |
| 2004-11-21 | 12.0068 |
| 2004-11-20 | 12.0068 |
| 2004-11-19 | 12.0068 |
| 2004-11-18 | 11.9906 |
| 2004-11-17 | 12.0012 |
| 2004-11-16 | 11.9743 |
| 2004-11-15 | 12.0122 |
| 2004-11-14 | 12.0067 |
| 2004-11-13 | 12.0067 |
| 2004-11-12 | 12.0067 |
| 2004-11-11 | 11.9999 |
| 2004-11-10 | 12.0161 |
| 2004-11-09 | 12.0231 |
| 2004-11-08 | 12.0114 |
| 2004-11-07 | 12.0274 |
| 2004-11-06 | 12.0274 |
| 2004-11-05 | 12.0274 |
| 2004-11-04 | 12.056 |
| 2004-11-03 | 12.0661 |
| 2004-11-02 | 12.1324 |
| 2004-11-01 | 12.0993 |
| 2004-10-31 | 12.0881 |
| 2004-10-30 | 12.0881 |
| 2004-10-29 | 12.0881 |
| 2004-10-28 | 12.138 |
| 2004-10-27 | 12.1542 |
| 2004-10-26 | 12.1719 |
| 2004-10-25 | 12.1539 |
| 2004-10-24 | 12.168 |
| 2004-10-23 | 12.168 |
| 2004-10-22 | 12.168 |
| 2004-10-21 | 12.1891 |
| 2004-10-20 | 12.2003 |
| 2004-10-19 | 12.207 |
| 2004-10-18 | 12.1991 |
| 2004-10-17 | 12.2103 |
| 2004-10-16 | 12.2103 |
| 2004-10-15 | 12.2103 |
| 2004-10-14 | 12.2154 |
| 2004-10-13 | 12.2158 |
| 2004-10-12 | 12.2157 |
| 2004-10-11 | 12.2045 |
| 2004-10-10 | 12.199 |
| 2004-10-09 | 12.199 |
| 2004-10-08 | 12.199 |
| 2004-10-07 | 12.2157 |
| 2004-10-06 | 12.2159 |
| 2004-10-05 | 12.2158 |
| 2004-10-04 | 12.2152 |
| 2004-10-03 | 12.2327 |
| 2004-10-02 | 12.2327 |
| 2004-10-01 | 12.2327 |
| 2004-09-30 | 12.2157 |
| 2004-09-29 | 12.2551 |
| 2004-09-28 | 12.2829 |
| 2004-09-27 | 12.2489 |
| 2004-09-26 | 12.2264 |
| 2004-09-25 | 12.2264 |
| 2004-09-24 | 12.2264 |
| 2004-09-23 | 12.2213 |
| 2004-09-22 | 12.2159 |
| 2004-09-21 | 12.199 |
| 2004-09-20 | 12.2264 |
| 2004-09-19 | 12.2103 |
| 2004-09-18 | 12.2103 |
| 2004-09-17 | 12.2103 |
| 2004-09-16 | 12.2214 |
| 2004-09-15 | 12.2266 |
| 2004-09-14 | 12.21 |
| 2004-09-13 | 12.2941 |
| 2004-09-12 | 12.3283 |
| 2004-09-11 | 12.3283 |
| 2004-09-10 | 12.3283 |
| 2004-09-09 | 12.3343 |
| 2004-09-08 | 12.3345 |
| 2004-09-07 | 12.351 |
| 2004-09-06 | 12.3283 |
| 2004-09-05 | 12.3283 |
| 2004-09-04 | 12.3283 |
| 2004-09-03 | 12.3283 |
| 2004-09-02 | 12.3457 |
| 2004-09-01 | 12.3397 |
| 2004-08-31 | 12.3568 |
| 2004-08-30 | 12.3459 |
| 2004-08-29 | 12.3401 |
| 2004-08-28 | 12.3401 |
| 2004-08-27 | 12.3401 |
| 2004-08-26 | 12.345 |
| 2004-08-25 | 12.346 |
| 2004-08-24 | 12.334 |
| 2004-08-23 | 12.3231 |
| 2004-08-22 | 12.2721 |
| 2004-08-21 | 12.2721 |
| 2004-08-20 | 12.2721 |
| 2004-08-19 | 12.3682 |
| 2004-08-18 | 12.3395 |
| 2004-08-17 | 12.3458 |
| 2004-08-16 | 12.351 |
| 2004-08-15 | 12.3344 |
| 2004-08-14 | 12.3344 |
| 2004-08-13 | 12.3344 |
| 2004-08-12 | 12.3059 |
| 2004-08-11 | 12.3311 |
| 2004-08-10 | 12.337 |
| 2004-08-09 | 12.3482 |
| 2004-08-08 | 12.3312 |
| 2004-08-07 | 12.3312 |
| 2004-08-06 | 12.3312 |
| 2004-08-05 | 12.3482 |
| 2004-08-04 | 12.3483 |
| 2004-08-03 | 12.3529 |
| 2004-08-02 | 12.3358 |
| 2004-08-01 | 12.3586 |
| 2004-07-31 | 12.3586 |
| 2004-07-30 | 12.3586 |
| 2004-07-29 | 12.279 |
| 2004-07-28 | 12.3369 |
| 2004-07-27 | 12.3084 |
| 2004-07-26 | 12.33 |
| 2004-07-25 | 12.3339 |
| 2004-07-24 | 12.3339 |
| 2004-07-23 | 12.3339 |
| 2004-07-22 | 12.3397 |
| 2004-07-21 | 12.2716 |
| 2004-07-20 | 12.2829 |
| 2004-07-19 | 12.2833 |
| 2004-07-18 | 12.2101 |
| 2004-07-17 | 12.2101 |
| 2004-07-16 | 12.2101 |
| 2004-07-15 | 12.2771 |
| 2004-07-14 | 12.2664 |
| 2004-07-13 | 12.2209 |
| 2004-07-12 | 12.1595 |
| 2004-07-11 | 12.1596 |
| 2004-07-10 | 12.1596 |
| 2004-07-09 | 12.1596 |
| 2004-07-08 | 12.1712 |
| 2004-07-07 | 12.199 |
| 2004-07-06 | 12.2603 |
| 2004-07-05 | 12.199 |
| 2004-07-04 | 12.199 |
| 2004-07-03 | 12.199 |
| 2004-07-02 | 12.199 |
| 2004-07-01 | 12.2715 |
| 2004-06-30 | 12.2519 |
| 2004-06-29 | 12.2658 |
| 2004-06-28 | 12.2381 |
| 2004-06-27 | 12.2153 |
| 2004-06-26 | 12.2153 |
| 2004-06-25 | 12.2153 |
| 2004-06-24 | 12.2213 |
| 2004-06-23 | 12.1708 |
| 2004-06-22 | 12.3116 |
| 2004-06-21 | 12.2208 |
| 2004-06-20 | 12.1653 |
| 2004-06-19 | 12.1653 |
| 2004-06-18 | 12.1653 |
| 2004-06-17 | 13.188 |
| 2004-06-16 | 12.0824 |
| 2004-06-15 | 12.0678 |
| 2004-06-14 | 12.0666 |
| 2004-06-13 | 11.99 |
| 2004-06-12 | 11.99 |
| 2004-06-11 | 11.99 |
| 2004-06-10 | 11.99 |
| 2004-06-09 | 11.9955 |
| 2004-06-08 | 12.0009 |
| 2004-06-07 | 12.0338 |
| 2004-06-06 | 12.0284 |
| 2004-06-05 | 12.0284 |
| 2004-06-04 | 12.0284 |
| 2004-06-03 | 12.0335 |
| 2004-06-02 | 12.0828 |
| 2004-06-01 | 12.1043 |
| 2004-05-31 | 12.0994 |
| 2004-05-30 | 12.0994 |
| 2004-05-29 | 12.0994 |
| 2004-05-28 | 12.0994 |
| 2004-05-27 | 12.1104 |
| 2004-05-26 | 12.0069 |
| 2004-05-25 | 12.066 |
| 2004-05-24 | 12.0555 |
| 2004-05-23 | 12.0552 |
| 2004-05-22 | 12.0552 |
| 2004-05-21 | 12.0552 |
| 2004-05-20 | 12.0497 |
| 2004-05-19 | 12.0175 |
| 2004-05-18 | 12.0994 |
| 2004-05-17 | 12.1269 |
| 2004-05-16 | 12.1264 |
| 2004-05-15 | 12.1264 |
| 2004-05-14 | 12.1264 |
| 2004-05-13 | 12.0117 |
| 2004-05-12 | 12.0063 |
| 2004-05-11 | 12.537 |
| 2004-05-10 | 11.9906 |
| 2004-05-09 | 11.8779 |
| 2004-05-08 | 11.8779 |
| 2004-05-07 | 11.8779 |
| 2004-05-06 | 11.8891 |
| 2004-05-05 | 11.8784 |
| 2004-05-04 | 11.8938 |
| 2004-05-03 | 11.9421 |
| 2004-05-02 | 11.8626 |
| 2004-05-01 | 11.8626 |
| 2004-04-30 | 11.8626 |
| 2004-04-29 | 11.8361 |
| 2004-04-28 | 11.7628 |
| 2004-04-27 | 11.7945 |
| 2004-04-26 | 11.7488 |
| 2004-04-25 | 11.7488 |
| 2004-04-24 | 11.7488 |
| 2004-04-23 | 11.7488 |
| 2004-04-22 | 11.7489 |
| 2004-04-21 | 11.7488 |
| 2004-04-20 | 11.6974 |
| 2004-04-19 | 11.6974 |
| 2004-04-18 | 11.6975 |
| 2004-04-17 | 11.6975 |
| 2004-04-16 | 11.6975 |
| 2004-04-15 | 11.6974 |
| 2004-04-14 | 11.4957 |
| 2004-04-13 | 11.4956 |
| 2004-04-12 | 11.6464 |
| 2004-04-11 | 11.6301 |
| 2004-04-10 | 11.6301 |
| 2004-04-09 | 11.6301 |
| 2004-04-08 | 11.6463 |
| 2004-04-07 | 11.5956 |
| 2004-04-06 | 11.6464 |
| 2004-04-05 | 11.6463 |
| 2004-04-04 | 11.6463 |
| 2004-04-03 | 11.6463 |
| 2004-04-02 | 11.6463 |
| 2004-04-01 | 11.5454 |
| 2004-03-31 | 11.7923 |
| 2004-03-30 | 11.749 |
| 2004-03-29 | 11.7488 |
| 2004-03-28 | 11.8534 |
| 2004-03-27 | 11.8534 |
| 2004-03-26 | 11.8534 |
| 2004-03-25 | 11.7488 |
| 2004-03-24 | 11.9064 |
| 2004-03-23 | 12.2338 |
| 2004-03-22 | 12.0136 |
| 2004-03-21 | 12.068 |
| 2004-03-20 | 12.068 |
| 2004-03-19 | 12.068 |
| 2004-03-18 | 12.0679 |
| 2004-03-17 | 11.9096 |
| 2004-03-16 | 12.0678 |
| 2004-03-15 | 12.0134 |
| 2004-03-14 | 12.068 |
| 2004-03-13 | 12.068 |
| 2004-03-12 | 12.068 |
| 2004-03-11 | 12.0679 |
| 2004-03-10 | 12.0135 |
| 2004-03-09 | 12.0678 |
| 2004-03-08 | 12.0679 |
| 2004-03-07 | 12.0135 |
| 2004-03-06 | 12.0135 |
| 2004-03-05 | 12.0135 |
| 2004-03-04 | 12.0679 |
| 2004-03-03 | 12.0679 |
| 2004-03-02 | 12.027 |
| 2004-03-01 | 12.0678 |
| 2004-02-29 | 12.0678 |
| 2004-02-28 | 12.0678 |
| 2004-02-27 | 12.0678 |
| 2004-02-26 | 12.0678 |
| 2004-02-25 | 12.0678 |
| 2004-02-24 | 12.0678 |
| 2004-02-23 | 12.0678 |
| 2004-02-22 | 12.0678 |
| 2004-02-21 | 12.0678 |
| 2004-02-20 | 12.0678 |
| 2004-02-19 | 12.0679 |
| 2004-02-18 | 12.0136 |
| 2004-02-17 | 12.0678 |
| 2004-02-16 | 12.0611 |
| 2004-02-15 | 12.0679 |
| 2004-02-14 | 12.0679 |
| 2004-02-13 | 12.0679 |
| 2004-02-12 | 12.068 |
| 2004-02-11 | 12.0678 |
| 2004-02-10 | 12.068 |
| 2004-02-09 | 12.0678 |
| 2004-02-08 | 12.0679 |
| 2004-02-07 | 12.0679 |
| 2004-02-06 | 12.0679 |
| 2004-02-05 | 12.0678 |
| 2004-02-04 | 12.0678 |
| 2004-02-03 | 12.6999 |
| 2004-02-02 | 12.0679 |
| 2004-02-01 | 12.0679 |
| 2004-01-31 | 12.0679 |
| 2004-01-30 | 12.0679 |
| 2004-01-29 | 12.068 |
| 2004-01-28 | 12.0678 |
| 2004-01-27 | 12.068 |
| 2004-01-26 | 12.068 |
| 2004-01-25 | 12.068 |
| 2004-01-24 | 12.068 |
| 2004-01-23 | 12.068 |
| 2004-01-22 | 12.068 |
| 2004-01-21 | 12.1318 |
| 2004-01-20 | 12.1228 |
| 2004-01-19 | 12.1044 |
| 2004-01-18 | 12.1227 |
| 2004-01-17 | 12.1227 |
| 2004-01-16 | 12.1227 |
| 2004-01-15 | 12.1227 |
| 2004-01-14 | 12.1229 |
| 2004-01-13 | 12.1228 |
| 2004-01-12 | 12.1226 |
| 2004-01-11 | 12.1228 |
| 2004-01-10 | 12.1228 |
| 2004-01-09 | 12.1228 |
| 2004-01-08 | 12.1227 |
| 2004-01-07 | 12.1318 |
| 2004-01-06 | 12.1825 |
| 2004-01-05 | 12.1229 |
| 2004-01-04 | 12.1826 |
| 2004-01-03 | 12.1826 |
| 2004-01-02 | 12.1826 |
| 2004-01-01 | 12.1825 |
| 2003-12-31 | 12.1825 |
| 2003-12-30 | 12.1272 |
| 2003-12-29 | 12.1734 |
| 2003-12-28 | 12.1734 |
| 2003-12-27 | 12.1734 |
| 2003-12-26 | 12.1734 |
| 2003-12-25 | 12.1482 |
| 2003-12-24 | 12.1736 |
| 2003-12-23 | 12.1183 |
| 2003-12-22 | 12.1182 |
| 2003-12-21 | 12.1226 |
| 2003-12-20 | 12.1226 |
| 2003-12-19 | 12.1226 |
| 2003-12-18 | 12.1181 |
| 2003-12-17 | 12.1182 |
| 2003-12-16 | 12.1227 |
| 2003-12-15 | 12.1227 |
| 2003-12-14 | 12.1228 |
| 2003-12-13 | 12.1228 |
| 2003-12-12 | 12.1228 |
| 2003-12-11 | 12.1227 |
| 2003-12-10 | 12.1227 |
| 2003-12-09 | 12.1226 |
| 2003-12-08 | 12.1227 |
| 2003-12-07 | 12.178 |
| 2003-12-06 | 12.178 |
| 2003-12-05 | 12.178 |
| 2003-12-04 | 12.1781 |
| 2003-12-03 | 12.1227 |
| 2003-12-02 | 12.178 |
| 2003-12-01 | 12.2338 |
| 2003-11-30 | 12.178 |
| 2003-11-29 | 12.178 |
| 2003-11-28 | 12.178 |
| 2003-11-27 | 12.2321 |
| 2003-11-26 | 12.234 |
| 2003-11-25 | 12.234 |
| 2003-11-24 | 12.2295 |
| 2003-11-23 | 12.1736 |
| 2003-11-22 | 12.1736 |
| 2003-11-21 | 12.1736 |
| 2003-11-20 | 12.178 |
| 2003-11-19 | 12.1781 |
| 2003-11-18 | 12.178 |
| 2003-11-17 | 12.1228 |
| 2003-11-16 | 12.1227 |
| 2003-11-15 | 12.1227 |
| 2003-11-14 | 12.1227 |
| 2003-11-13 | 12.1227 |
| 2003-11-12 | 12.068 |
| 2003-11-11 | 12.0678 |
| 2003-11-10 | 12.0679 |
| 2003-11-09 | 12.0679 |
| 2003-11-08 | 12.0679 |
| 2003-11-07 | 12.0679 |
| 2003-11-06 | 12.0679 |
| 2003-11-05 | 12.0678 |
| 2003-11-04 | 12.0678 |
| 2003-11-03 | 12.0678 |
| 2003-11-02 | 12.0679 |
| 2003-11-01 | 12.0679 |
| 2003-10-31 | 12.0679 |
| 2003-10-30 | 12.0679 |
| 2003-10-29 | 12.068 |
| 2003-10-28 | 12.0678 |
| 2003-10-27 | 12.0678 |
| 2003-10-26 | 12.0134 |
| 2003-10-25 | 12.0134 |
| 2003-10-24 | 12.0134 |
| 2003-10-23 | 12.0633 |
| 2003-10-22 | 12.0135 |
| 2003-10-21 | 12.0678 |
| 2003-10-20 | 12.0996 |
| 2003-10-19 | 12.0632 |
| 2003-10-18 | 12.0632 |
| 2003-10-17 | 12.0632 |
| 2003-10-16 | 12.0678 |
| 2003-10-15 | 12.178 |
| 2003-10-14 | 12.1781 |
| 2003-10-13 | 12.1226 |
| 2003-10-12 | 12.0678 |
| 2003-10-11 | 12.0678 |
| 2003-10-10 | 12.0678 |
| 2003-10-09 | 12.0679 |
| 2003-10-08 | 12.0678 |
| 2003-10-07 | 11.5456 |
| 2003-10-06 | 11.541 |
| 2003-10-05 | 12.0679 |
| 2003-10-04 | 12.0679 |
| 2003-10-03 | 12.0679 |
| 2003-10-02 | 12.1226 |
| 2003-10-01 | 12.1228 |
| 2003-09-30 | 12.1782 |
| 2003-09-29 | 12.2339 |
| 2003-09-28 | 12.2339 |
| 2003-09-27 | 12.2339 |
| 2003-09-26 | 12.2339 |
| 2003-09-25 | 12.234 |
| 2003-09-24 | 12.2341 |
| 2003-09-23 | 12.234 |
| 2003-09-22 | 12.178 |
| 2003-09-21 | 12.2339 |
| 2003-09-20 | 12.2339 |
| 2003-09-19 | 12.2339 |
| 2003-09-18 | 12.2904 |
| 2003-09-17 | 12.2341 |
| 2003-09-16 | 12.2292 |
| 2003-09-15 | 12.2338 |
| 2003-09-14 | 12.1782 |
| 2003-09-13 | 12.1782 |
| 2003-09-12 | 12.1782 |
| 2003-09-11 | 12.1781 |
| 2003-09-10 | 12.1781 |
| 2003-09-09 | 12.0135 |
| 2003-09-08 | 12.2341 |
| 2003-09-07 | 12.234 |
| 2003-09-06 | 12.234 |
| 2003-09-05 | 12.234 |
| 2003-09-04 | 14.4163 |
| 2003-09-03 | 12.2339 |
| 2003-09-02 | 12.234 |
| 2003-09-01 | 12.0233 |
| 2003-08-31 | 12.0134 |
| 2003-08-30 | 12.0134 |
| 2003-08-29 | 12.0134 |
| 2003-08-28 | 12.234 |
| 2003-08-27 | 12.2341 |
| 2003-08-26 | 12.234 |
| 2003-08-25 | 12.2341 |
| 2003-08-24 | 12.2339 |
| 2003-08-23 | 12.2339 |
| 2003-08-22 | 12.2339 |
| 2003-08-21 | 12.2339 |
| 2003-08-20 | 12.234 |
| 2003-08-19 | 12.2341 |
| 2003-08-18 | 12.2341 |
| 2003-08-17 | 12.2294 |
| 2003-08-16 | 12.2294 |
| 2003-08-15 | 12.2294 |
| 2003-08-14 | 12.2294 |
| 2003-08-13 | 12.234 |
| 2003-08-12 | 12.234 |
| 2003-08-11 | 12.2338 |
| 2003-08-10 | 12.2339 |
| 2003-08-09 | 12.2339 |
| 2003-08-08 | 12.2339 |
| 2003-08-07 | 12.0135 |
| 2003-08-06 | 12.2902 |
| 2003-08-05 | 12.2904 |
| 2003-08-04 | 12.2903 |
| 2003-08-03 | 12.2904 |
| 2003-08-02 | 12.2904 |
| 2003-08-01 | 12.2904 |
| 2003-07-31 | 12.2902 |
| 2003-07-30 | 12.2904 |
| 2003-07-29 | 12.2902 |
| 2003-07-28 | 12.3473 |
| 2003-07-27 | 12.3471 |
| 2003-07-26 | 12.3471 |
| 2003-07-25 | 12.3471 |
| 2003-07-24 | 12.3473 |
| 2003-07-23 | 12.4048 |
| 2003-07-22 | 12.2903 |
| 2003-07-21 | 12.2903 |
| 2003-07-20 | 12.3473 |
| 2003-07-19 | 12.3473 |
| 2003-07-18 | 12.3473 |
| 2003-07-17 | 12.2904 |
| 2003-07-16 | 12.58 |
| 2003-07-15 | 12.3474 |
| 2003-07-14 | 12.2858 |
| 2003-07-13 | 12.3471 |
| 2003-07-12 | 12.3471 |
| 2003-07-11 | 12.3471 |
| 2003-07-10 | 12.2902 |
| 2003-07-09 | 12.3474 |
| 2003-07-08 | 12.2903 |
| 2003-07-07 | 12.3473 |
| 2003-07-06 | 12.3741 |
| 2003-07-05 | 12.3741 |
| 2003-07-04 | 12.3741 |
| 2003-07-03 | 12.3471 |
| 2003-07-02 | 12.3473 |
| 2003-07-01 | 12.4047 |
| 2003-06-30 | 12.3474 |
| 2003-06-29 | 12.3472 |
| 2003-06-28 | 12.3472 |
| 2003-06-27 | 12.3472 |
| 2003-06-26 | 12.4046 |
| 2003-06-25 | 12.4047 |
| 2003-06-24 | 12.4046 |
| 2003-06-23 | 12.4047 |
| 2003-06-22 | 12.4047 |
| 2003-06-21 | 12.4047 |
| 2003-06-20 | 12.4047 |
| 2003-06-19 | 12.4046 |
| 2003-06-18 | 12.4046 |
| 2003-06-17 | 12.4047 |
| 2003-06-16 | 12.4579 |
| 2003-06-15 | 12.4578 |
| 2003-06-14 | 12.4578 |
| 2003-06-13 | 12.4578 |
| 2003-06-12 | 12.4579 |
| 2003-06-11 | 12.458 |
| 2003-06-10 | 12.4625 |
| 2003-06-09 | 12.5212 |
| 2003-06-08 | 12.4626 |
| 2003-06-07 | 12.4626 |
| 2003-06-06 | 12.4626 |
| 2003-06-05 | 12.521 |
| 2003-06-04 | 12.521 |
| 2003-06-03 | 12.5212 |
| 2003-06-02 | 12.5802 |
| 2003-06-01 | 12.5211 |
| 2003-05-31 | 12.5211 |
| 2003-05-30 | 12.5211 |
| 2003-05-29 | 12.5212 |
| 2003-05-28 | 12.5212 |
| 2003-05-27 | 12.5212 |
| 2003-05-26 | 12.4929 |
| 2003-05-25 | 12.5163 |
| 2003-05-24 | 12.5163 |
| 2003-05-23 | 12.5163 |
| 2003-05-22 | 12.5212 |
| 2003-05-21 | 12.4625 |
| 2003-05-20 | 12.2903 |
| 2003-05-19 | 12.5211 |
| 2003-05-18 | 12.5803 |
| 2003-05-17 | 12.5803 |
| 2003-05-16 | 12.5803 |
| 2003-05-15 | 12.5803 |
| 2003-05-14 | 12.5801 |
| 2003-05-13 | 12.5803 |
| 2003-05-12 | 12.5756 |
| 2003-05-11 | 12.5756 |
| 2003-05-10 | 12.5756 |
| 2003-05-09 | 12.5756 |
| 2003-05-08 | 12.5755 |
| 2003-05-07 | 12.5754 |
| 2003-05-06 | 12.5754 |
| 2003-05-05 | 12.6398 |
| 2003-05-04 | 12.6397 |
| 2003-05-03 | 12.6397 |
| 2003-05-02 | 12.6397 |
| 2003-05-01 | 12.6398 |
| 2003-04-30 | 12.6397 |
| 2003-04-29 | 12.6399 |
| 2003-04-28 | 12.64 |
| 2003-04-27 | 12.6397 |
| 2003-04-26 | 12.6397 |
| 2003-04-25 | 12.6397 |
| 2003-04-24 | 12.6399 |
| 2003-04-23 | 12.6398 |
| 2003-04-22 | 12.6397 |
| 2003-04-21 | 12.6399 |
| 2003-04-20 | 12.6265 |
| 2003-04-19 | 12.6265 |
| 2003-04-18 | 12.6265 |
| 2003-04-17 | 12.6397 |
| 2003-04-16 | 12.6398 |
| 2003-04-15 | 12.6398 |
| 2003-04-14 | 12.6398 |
| 2003-04-13 | 12.5212 |
| 2003-04-12 | 12.5212 |
| 2003-04-11 | 12.5212 |
| 2003-04-10 | 12.6397 |
| 2003-04-09 | 12.6399 |
| 2003-04-08 | 12.6399 |
| 2003-04-07 | 12.6399 |
| 2003-04-06 | 12.6399 |
| 2003-04-05 | 12.6399 |
| 2003-04-04 | 12.6399 |
| 2003-04-03 | 12.6398 |
| 2003-04-02 | 12.6399 |
| 2003-04-01 | 12.64 |
| 2003-03-31 | 12.64 |
| 2003-03-30 | 12.7 |
| 2003-03-29 | 12.7 |
| 2003-03-28 | 12.7 |
| 2003-03-27 | 12.7 |
| 2003-03-26 | 12.6999 |
| 2003-03-25 | 12.7 |
| 2003-03-24 | 12.6999 |
| 2003-03-23 | 12.5801 |
| 2003-03-22 | 12.5801 |
| 2003-03-21 | 12.5801 |
| 2003-03-20 | 12.6998 |
| 2003-03-19 | 12.6999 |
| 2003-03-18 | 12.7001 |
| 2003-03-17 | 12.7 |
| 2003-03-16 | 12.7001 |
| 2003-03-15 | 12.7001 |
| 2003-03-14 | 12.7001 |
| 2003-03-13 | 12.7001 |
| 2003-03-12 | 12.7001 |
| 2003-03-11 | 12.6999 |
| 2003-03-10 | 12.7 |
| 2003-03-09 | 12.6999 |
| 2003-03-08 | 12.6999 |
| 2003-03-07 | 12.6999 |
| 2003-03-06 | 12.7001 |
| 2003-03-05 | 12.7 |
| 2003-03-04 | 12.6999 |
| 2003-03-03 | 12.6999 |
| 2003-03-02 | 12.6999 |
| 2003-03-01 | 12.6999 |
| 2003-02-28 | 12.6999 |
| 2003-02-27 | 12.6999 |
| 2003-02-26 | 12.5802 |
| 2003-02-25 | 12.7001 |
| 2003-02-24 | 12.7 |
| 2003-02-23 | 12.7001 |
| 2003-02-22 | 12.7001 |
| 2003-02-21 | 12.7001 |
| 2003-02-20 | 12.6999 |
| 2003-02-19 | 12.7001 |
| 2003-02-18 | 12.6999 |
| 2003-02-17 | 12.7644 |
| 2003-02-16 | 12.7608 |
| 2003-02-15 | 12.7608 |
| 2003-02-14 | 12.7608 |
| 2003-02-13 | 12.7609 |
| 2003-02-12 | 12.7608 |
| 2003-02-11 | 12.7001 |
| 2003-02-10 | 12.7001 |
| 2003-02-09 | 12.6999 |
| 2003-02-08 | 12.6999 |
| 2003-02-07 | 12.6999 |
| 2003-02-06 | 12.7 |
| 2003-02-05 | 12.6999 |
| 2003-02-04 | 12.7609 |
| 2003-02-03 | 12.7608 |
| 2003-02-02 | 12.7609 |
| 2003-02-01 | 12.7609 |
| 2003-01-31 | 12.7609 |
| 2003-01-30 | 12.7607 |
| 2003-01-29 | 12.7608 |
| 2003-01-28 | 12.7608 |
| 2003-01-27 | 12.7609 |
| 2003-01-26 | 12.7606 |
| 2003-01-25 | 12.7606 |
| 2003-01-24 | 12.7606 |
| 2003-01-23 | 12.7607 |
| 2003-01-22 | 12.7608 |
| 2003-01-21 | 12.7609 |
| 2003-01-20 | 12.7839 |
| 2003-01-19 | 12.7607 |
| 2003-01-18 | 12.7607 |
| 2003-01-17 | 12.7607 |
| 2003-01-16 | 12.7608 |
| 2003-01-15 | 12.7607 |
| 2003-01-14 | 12.7606 |
| 2003-01-13 | 12.7607 |
| 2003-01-12 | 12.7607 |
| 2003-01-11 | 12.7607 |
| 2003-01-10 | 12.7607 |
| 2003-01-09 | 12.7607 |
| 2003-01-08 | 12.7608 |
| 2003-01-07 | 12.7609 |
| 2003-01-06 | 12.822 |
| 2003-01-05 | 12.8174 |
| 2003-01-04 | 12.8174 |
| 2003-01-03 | 12.8174 |
| 2003-01-02 | 12.8222 |
| 2003-01-01 | 12.789 |
| 2002-12-31 | 12.7607 |
| 2002-12-30 | 12.756 |
| 2002-12-29 | 12.7607 |
| 2002-12-28 | 12.7607 |
| 2002-12-27 | 12.7607 |
| 2002-12-26 | 12.8222 |
| 2002-12-25 | 12.7962 |
| 2002-12-24 | 12.8222 |
| 2002-12-23 | 12.8172 |
| 2002-12-22 | 12.7558 |
| 2002-12-21 | 12.7558 |
| 2002-12-20 | 12.7558 |
| 2002-12-19 | 12.8174 |
| 2002-12-18 | 12.822 |
| 2002-12-17 | 12.822 |
| 2002-12-16 | 12.8221 |
| 2002-12-15 | 12.822 |
| 2002-12-14 | 12.822 |
| 2002-12-13 | 12.822 |
| 2002-12-12 | 12.8222 |
| 2002-12-11 | 12.8222 |
| 2002-12-10 | 12.822 |
| 2002-12-09 | 12.8222 |
| 2002-12-08 | 12.8841 |
| 2002-12-07 | 12.8841 |
| 2002-12-06 | 12.8841 |
| 2002-12-05 | 12.8793 |
| 2002-12-04 | 12.822 |
| 2002-12-03 | 12.884 |
| 2002-12-02 | 12.8842 |
| 2002-12-01 | 12.884 |
| 2002-11-30 | 12.884 |
| 2002-11-29 | 12.884 |
| 2002-11-28 | 12.8574 |
| 2002-11-27 | 12.884 |
| 2002-11-26 | 12.8221 |
| 2002-11-25 | 12.8223 |
| 2002-11-24 | 12.8222 |
| 2002-11-23 | 12.8222 |
| 2002-11-22 | 12.8222 |
| 2002-11-21 | 12.8222 |
| 2002-11-20 | 12.8221 |
| 2002-11-19 | 12.8221 |
| 2002-11-18 | 12.8222 |
| 2002-11-17 | 12.8221 |
| 2002-11-16 | 12.8221 |
| 2002-11-15 | 12.8221 |
| 2002-11-14 | 12.8839 |
| 2002-11-13 | 12.8841 |
| 2002-11-12 | 12.8841 |
| 2002-11-11 | 12.8842 |
| 2002-11-10 | 12.8794 |
| 2002-11-09 | 12.8794 |
| 2002-11-08 | 12.8794 |
| 2002-11-07 | 12.8842 |
| 2002-11-06 | 12.884 |
| 2002-11-05 | 12.884 |
| 2002-11-04 | 12.884 |
| 2002-11-03 | 12.8842 |
| 2002-11-02 | 12.8842 |
| 2002-11-01 | 12.8842 |
| 2002-10-31 | 12.884 |
| 2002-10-30 | 12.8839 |
| 2002-10-29 | 12.8841 |
| 2002-10-28 | 12.8841 |
| 2002-10-27 | 12.8839 |
| 2002-10-26 | 12.8839 |
| 2002-10-25 | 12.8839 |
| 2002-10-24 | 12.8841 |
| 2002-10-23 | 12.8839 |
| 2002-10-22 | 12.884 |
| 2002-10-21 | 12.8839 |
| 2002-10-20 | 12.8839 |
| 2002-10-19 | 12.8839 |
| 2002-10-18 | 12.8839 |
| 2002-10-17 | 12.8839 |
| 2002-10-16 | 12.8841 |
| 2002-10-15 | 13.1378 |
| 2002-10-14 | 12.8839 |
| 2002-10-13 | 12.8842 |
| 2002-10-12 | 12.8842 |
| 2002-10-11 | 12.8842 |
| 2002-10-10 | 12.884 |
| 2002-10-09 | 12.8841 |
| 2002-10-08 | 12.8839 |
| 2002-10-07 | 12.884 |
| 2002-10-06 | 12.8842 |
| 2002-10-05 | 12.8842 |
| 2002-10-04 | 12.8842 |
| 2002-10-03 | 12.8841 |
| 2002-10-02 | 12.8841 |
| 2002-10-01 | 12.8841 |
| 2002-09-30 | 12.8793 |
| 2002-09-29 | 12.884 |
| 2002-09-28 | 12.884 |
| 2002-09-27 | 12.884 |
| 2002-09-26 | 12.8839 |
| 2002-09-25 | 12.884 |
| 2002-09-24 | 12.8839 |
| 2002-09-23 | 12.8842 |
| 2002-09-22 | 12.8791 |
| 2002-09-21 | 12.8791 |
| 2002-09-20 | 12.8791 |
| 2002-09-19 | 12.8793 |
| 2002-09-18 | 12.884 |
| 2002-09-17 | 12.884 |
| 2002-09-16 | 12.884 |
| 2002-09-15 | 12.8841 |
| 2002-09-14 | 12.8841 |
| 2002-09-13 | 12.8841 |
| 2002-09-12 | 12.9465 |
| 2002-09-11 | 12.9418 |
| 2002-09-10 | 12.9418 |
| 2002-09-09 | 12.9467 |
| 2002-09-08 | 12.9467 |
| 2002-09-07 | 12.9467 |
| 2002-09-06 | 12.9467 |
| 2002-09-05 | 12.9466 |
| 2002-09-04 | 12.9467 |
| 2002-09-03 | 12.9416 |
| 2002-09-02 | 12.9318 |
| 2002-09-01 | 12.9465 |
| 2002-08-31 | 12.9465 |
| 2002-08-30 | 12.9465 |
| 2002-08-29 | 12.9466 |
| 2002-08-28 | 12.9416 |
| 2002-08-27 | 12.9419 |
| 2002-08-26 | 12.9418 |
| 2002-08-25 | 12.9417 |
| 2002-08-24 | 12.9417 |
| 2002-08-23 | 12.9417 |
| 2002-08-22 | 12.9418 |
| 2002-08-21 | 12.9417 |
| 2002-08-20 | 12.9419 |
| 2002-08-19 | 12.9416 |
| 2002-08-18 | 12.9417 |
| 2002-08-17 | 12.9417 |
| 2002-08-16 | 12.9417 |
| 2002-08-15 | 12.9418 |
| 2002-08-14 | 12.9418 |
| 2002-08-13 | 12.9418 |
| 2002-08-12 | 12.9416 |
| 2002-08-11 | 12.9464 |
| 2002-08-10 | 12.9464 |
| 2002-08-09 | 12.9464 |
| 2002-08-08 | 12.9466 |
| 2002-08-07 | 12.9468 |
| 2002-08-06 | 13.0097 |
| 2002-08-05 | 12.9467 |
| 2002-08-04 | 12.9466 |
| 2002-08-03 | 12.9466 |
| 2002-08-02 | 12.9466 |
| 2002-08-01 | 12.9467 |
| 2002-07-31 | 12.9419 |
| 2002-07-30 | 13.0096 |
| 2002-07-29 | 13.0098 |
| 2002-07-28 | 13.0047 |
| 2002-07-27 | 13.0047 |
| 2002-07-26 | 13.0047 |
| 2002-07-25 | 12.9465 |
| 2002-07-24 | 12.9467 |
| 2002-07-23 | 13.0096 |
| 2002-07-22 | 13.0098 |
| 2002-07-21 | 13.0097 |
| 2002-07-20 | 13.0097 |
| 2002-07-19 | 13.0097 |
| 2002-07-18 | 13.0098 |
| 2002-07-17 | 13.0099 |
| 2002-07-16 | 13.0097 |
| 2002-07-15 | 13.0098 |
| 2002-07-14 | 14.8167 |
| 2002-07-13 | 14.8167 |
| 2002-07-12 | 14.8167 |
| 2002-07-11 | 13.0096 |
| 2002-07-10 | 13.0098 |
| 2002-07-09 | 13.0098 |
| 2002-07-08 | 13.0098 |
| 2002-07-07 | 13.0097 |
| 2002-07-06 | 13.0097 |
| 2002-07-05 | 13.0097 |
| 2002-07-04 | 13.0135 |
| 2002-07-03 | 13.0097 |
| 2002-07-02 | 13.0096 |
| 2002-07-01 | 13.0099 |
| 2002-06-30 | 13.0096 |
| 2002-06-29 | 13.0096 |
| 2002-06-28 | 13.0096 |
| 2002-06-27 | 13.0098 |
| 2002-06-26 | 13.0097 |
| 2002-06-25 | 13.0098 |
| 2002-06-24 | 13.0098 |
| 2002-06-23 | 13.0736 |
| 2002-06-22 | 13.0736 |
| 2002-06-21 | 13.0736 |
| 2002-06-20 | 13.0735 |
| 2002-06-19 | 13.0737 |
| 2002-06-18 | 13.0734 |
| 2002-06-17 | 13.0735 |
| 2002-06-16 | 13.0737 |
| 2002-06-15 | 13.0737 |
| 2002-06-14 | 13.0737 |
| 2002-06-13 | 13.0734 |
| 2002-06-12 | 13.0735 |
| 2002-06-11 | 13.0734 |
| 2002-06-10 | 13.0734 |
| 2002-06-09 | 13.0737 |
| 2002-06-08 | 13.0737 |
| 2002-06-07 | 13.0737 |
| 2002-06-06 | 13.0735 |
| 2002-06-05 | 13.0736 |
| 2002-06-04 | 13.0737 |
| 2002-06-03 | 13.0736 |
| 2002-06-02 | 13.0735 |
| 2002-06-01 | 13.0735 |
| 2002-05-31 | 13.0735 |
| 2002-05-30 | 12.8222 |
| 2002-05-29 | 13.0735 |
| 2002-05-28 | 13.0736 |
| 2002-05-27 | 13.0653 |
| 2002-05-26 | 13.0736 |
| 2002-05-25 | 13.0736 |
| 2002-05-24 | 13.0736 |
| 2002-05-23 | 13.0734 |
| 2002-05-22 | 13.0736 |
| 2002-05-21 | 15.4162 |
| 2002-05-20 | 13.0735 |
| 2002-05-19 | 13.0737 |
| 2002-05-18 | 13.0737 |
| 2002-05-17 | 13.0737 |
| 2002-05-16 | 13.0736 |
| 2002-05-15 | 13.0736 |
| 2002-05-14 | 13.0733 |
| 2002-05-13 | 13.0737 |
| 2002-05-12 | 13.0736 |
| 2002-05-11 | 13.0736 |
| 2002-05-10 | 13.0736 |
| 2002-05-09 | 13.0736 |
| 2002-05-08 | 13.0735 |
| 2002-05-07 | 13.0736 |
| 2002-05-06 | 13.0734 |
| 2002-05-05 | 13.0736 |
| 2002-05-04 | 13.0736 |
| 2002-05-03 | 13.0736 |
| 2002-05-02 | 13.0735 |
| 2002-05-01 | 13.0735 |
| 2002-04-30 | 13.0736 |
| 2002-04-29 | 13.0734 |
| 2002-04-28 | 13.0735 |
| 2002-04-27 | 13.0735 |
| 2002-04-26 | 13.0735 |
| 2002-04-25 | 13.3352 |
| 2002-04-24 | 13.0736 |
| 2002-04-23 | 13.0735 |
| 2002-04-22 | 13.0735 |
| 2002-04-21 | 13.0736 |
| 2002-04-20 | 13.0736 |
| 2002-04-19 | 13.0736 |
| 2002-04-18 | 13.0734 |
| 2002-04-17 | 13.0735 |
| 2002-04-16 | 13.0734 |
| 2002-04-15 | 13.0737 |
| 2002-04-14 | 13.0099 |
| 2002-04-13 | 13.0099 |
| 2002-04-12 | 13.0099 |
| 2002-04-11 | 13.0098 |
| 2002-04-10 | 13.0098 |
| 2002-04-09 | 13.0099 |
| 2002-04-08 | 13.0098 |
| 2002-04-07 | 13.0099 |
| 2002-04-06 | 13.0099 |
| 2002-04-05 | 13.0099 |
| 2002-04-04 | 13.0097 |
| 2002-04-03 | 13.0096 |
| 2002-04-02 | 13.0098 |
| 2002-04-01 | 13.0097 |
| 2002-03-31 | 13.0141 |
| 2002-03-30 | 13.0141 |
| 2002-03-29 | 13.0141 |
| 2002-03-28 | 13.0098 |
| 2002-03-27 | 13.0099 |
| 2002-03-26 | 13.0099 |
| 2002-03-25 | 13.0098 |
| 2002-03-24 | 13.0047 |
| 2002-03-23 | 13.0047 |
| 2002-03-22 | 13.0047 |
| 2002-03-21 | 13.0048 |
| 2002-03-20 | 13.0098 |
| 2002-03-19 | 13.0097 |
| 2002-03-18 | 13.0099 |
| 2002-03-17 | 13.0099 |
| 2002-03-16 | 13.0099 |
| 2002-03-15 | 13.0099 |
| 2002-03-14 | 13.0099 |
| 2002-03-13 | 13.0097 |
| 2002-03-12 | 13.0097 |
| 2002-03-11 | 13.0099 |
| 2002-03-10 | 13.0098 |
| 2002-03-09 | 13.0098 |
| 2002-03-08 | 13.0098 |
| 2002-03-07 | 13.0098 |
| 2002-03-06 | 13.01 |
| 2002-03-05 | 13.0098 |
| 2002-03-04 | 13.0097 |
| 2002-03-03 | 13.0097 |
| 2002-03-02 | 13.0097 |
| 2002-03-01 | 13.0097 |
| 2002-02-28 | 13.0097 |
| 2002-02-27 | 13.0098 |
| 2002-02-26 | 13.0047 |
| 2002-02-25 | 13.0096 |
| 2002-02-24 | 13.0049 |
| 2002-02-23 | 13.0049 |
| 2002-02-22 | 13.0049 |
| 2002-02-21 | 13.0098 |
| 2002-02-20 | 12.9465 |
| 2002-02-19 | 12.9464 |
| 2002-02-18 | 12.9763 |
| 2002-02-17 | 13.0099 |
| 2002-02-16 | 13.0099 |
| 2002-02-15 | 13.0099 |
| 2002-02-14 | 13.0098 |
| 2002-02-13 | 13.0097 |
| 2002-02-12 | 13.0096 |
| 2002-02-11 | 13.0097 |
| 2002-02-10 | 13.0097 |
| 2002-02-09 | 13.0097 |
| 2002-02-08 | 13.0097 |
| 2002-02-07 | 13.0099 |
| 2002-02-06 | 13.0097 |
| 2002-02-05 | 12.9464 |
| 2002-02-04 | 12.9465 |
| 2002-02-03 | 12.9466 |
| 2002-02-02 | 12.9466 |
| 2002-02-01 | 12.9466 |
| 2002-01-31 | 12.9468 |
| 2002-01-30 | 12.9464 |
| 2002-01-29 | 12.8841 |
| 2002-01-28 | 12.8843 |
| 2002-01-27 | 12.8841 |
| 2002-01-26 | 12.8841 |
| 2002-01-25 | 12.8841 |
| 2002-01-24 | 12.8841 |
| 2002-01-23 | 12.8839 |
| 2002-01-22 | 12.884 |
| 2002-01-21 | 12.8632 |
| 2002-01-20 | 12.8841 |
| 2002-01-19 | 12.8841 |
| 2002-01-18 | 12.8841 |
| 2002-01-17 | 12.8841 |
| 2002-01-16 | 12.8841 |
| 2002-01-15 | 12.8842 |
| 2002-01-14 | 12.8839 |
| 2002-01-13 | 12.8841 |
| 2002-01-12 | 12.8841 |
| 2002-01-11 | 12.8841 |
| 2002-01-10 | 12.8841 |
| 2002-01-09 | 12.8839 |
| 2002-01-08 | 12.8841 |
| 2002-01-07 | 12.884 |
| 2002-01-06 | 12.8841 |
| 2002-01-05 | 12.8841 |
| 2002-01-04 | 12.8841 |
| 2002-01-03 | 12.8839 |
| 2002-01-02 | 12.8842 |
| 2002-01-01 | 12.8629 |
| 2001-12-31 | 12.8839 |
| 2001-12-30 | 12.8791 |
| 2001-12-29 | 12.8791 |
| 2001-12-28 | 12.8791 |
| 2001-12-27 | 12.8174 |
| 2001-12-26 | 12.8172 |
| 2001-12-25 | 12.7761 |
| 2001-12-24 | 12.7558 |
| 2001-12-23 | 12.7558 |
| 2001-12-22 | 12.7558 |
| 2001-12-21 | 12.7558 |
| 2001-12-20 | 12.7559 |
| 2001-12-19 | 12.7558 |
| 2001-12-18 | 12.756 |
| 2001-12-17 | 12.7559 |
| 2001-12-16 | 12.7606 |
| 2001-12-15 | 12.7606 |
| 2001-12-14 | 12.7606 |
| 2001-12-13 | 12.7608 |
| 2001-12-12 | 12.7609 |
| 2001-12-11 | 12.7608 |
| 2001-12-10 | 12.7606 |
| 2001-12-09 | 12.7608 |
| 2001-12-08 | 12.7608 |
| 2001-12-07 | 12.7608 |
| 2001-12-06 | 12.7608 |
| 2001-12-05 | 12.7607 |
| 2001-12-04 | 12.7606 |
| 2001-12-03 | 12.7608 |
| 2001-12-02 | 12.7608 |
| 2001-12-01 | 12.7608 |
| 2001-11-30 | 12.7608 |
| 2001-11-29 | 12.7609 |
| 2001-11-28 | 12.822 |
| 2001-11-27 | 12.8222 |
| 2001-11-26 | 12.8172 |
| 2001-11-25 | 12.822 |
| 2001-11-24 | 12.822 |
| 2001-11-23 | 12.822 |
| 2001-11-22 | 12.7896 |
| 2001-11-21 | 12.8223 |
| 2001-11-20 | 12.822 |
| 2001-11-19 | 12.7608 |
| 2001-11-18 | 12.8172 |
| 2001-11-17 | 12.8172 |
| 2001-11-16 | 12.8172 |
| 2001-11-15 | 12.8219 |
| 2001-11-14 | 12.822 |
| 2001-11-13 | 12.8222 |
| 2001-11-12 | 12.8222 |