Saudi Riyal<=>Rupiah. Historical prices. Updated daily
| date | SAR/IDR |
|---|---|
| 2012-02-18 | 2407.8956 |
| 2012-02-17 | 2411.3325 |
| 2012-02-16 | 2401.1266 |
| 2012-02-15 | 2412.4025 |
| 2012-02-14 | 2409.7706 |
| 2012-02-13 | 2400.8222 |
| 2012-02-12 | 2398.1423 |
| 2012-02-11 | 2398.1423 |
| 2012-02-10 | 2391.2834 |
| 2012-02-09 | 2366.5574 |
| 2012-02-08 | 2382.2807 |
| 2012-02-07 | 2396.0833 |
| 2012-02-06 | 2396.6006 |
| 2012-02-05 | 2398.6675 |
| 2012-02-04 | 2398.6675 |
| 2012-02-03 | 2401.1907 |
| 2012-02-02 | 2383.0188 |
| 2012-02-01 | 2398.972 |
| 2012-01-31 | 2399.7535 |
| 2012-01-30 | 2390.3568 |
| 2012-01-29 | 2394.6671 |
| 2012-01-28 | 2394.6671 |
| 2012-01-27 | 2393.6696 |
| 2012-01-26 | 2370.1321 |
| 2012-01-25 | 2396.8845 |
| 2012-01-24 | 2383.4724 |
| 2012-01-23 | 2385.0387 |
| 2012-01-22 | 2387.9866 |
| 2012-01-21 | 2387.9866 |
| 2012-01-20 | 2387.7538 |
| 2012-01-19 | 2442.5316 |
| 2012-01-18 | 2442.5316 |
| 2012-01-17 | 2455.1528 |
| 2012-01-16 | 2440.9092 |
| 2012-01-15 | 2447.9969 |
| 2012-01-14 | 2447.9969 |
| 2012-01-13 | 2447.8003 |
| 2012-01-12 | 2441.0266 |
| 2012-01-11 | 2438.49 |
| 2012-01-10 | 2438.3493 |
| 2012-01-09 | 2437.4028 |
| 2012-01-08 | 2442.6684 |
| 2012-01-07 | 2442.6684 |
| 2012-01-06 | 2442.6937 |
| 2012-01-05 | 2438.6652 |
| 2012-01-04 | 2430.619 |
| 2012-01-03 | 2420.1406 |
| 2012-01-02 | 2418.4577 |
| 2012-01-01 | 2418.1339 |
| 2011-12-31 | 2418.1339 |
| 2011-12-30 | 2417.9495 |
| 2011-12-29 | 2418.2889 |
| 2011-12-28 | 2443.8301 |
| 2011-12-27 | 2414.4543 |
| 2011-12-26 | 2414.4812 |
| 2011-12-25 | 2404.0005 |
| 2011-12-24 | 2404.0005 |
| 2011-12-23 | 2410.5411 |
| 2011-12-22 | 2418.6988 |
| 2011-12-21 | 2423.8432 |
| 2011-12-20 | 2430.4553 |
| 2011-12-19 | 2416.1836 |
| 2011-12-18 | 2409.3235 |
| 2011-12-17 | 2409.3235 |
| 2011-12-16 | 2410.4777 |
| 2011-12-15 | 2429.1493 |
| 2011-12-14 | 2420.595 |
| 2011-12-13 | 2411.7671 |
| 2011-12-12 | 2417.1044 |
| 2011-12-11 | 2410.6547 |
| 2011-12-10 | 2410.6547 |
| 2011-12-09 | 2404.5707 |
| 2011-12-08 | 2409.0132 |
| 2011-12-07 | 2409.0132 |
| 2011-12-06 | 2409.1317 |
| 2011-12-05 | 2404.8685 |
| 2011-12-04 | 2427.4715 |
| 2011-12-03 | 2427.4715 |
| 2011-12-02 | 2427.4146 |
| 2011-12-01 | 2429.1182 |
| 2011-11-30 | 2445.1085 |
| 2011-11-29 | 2430.5311 |
| 2011-11-28 | 2420.5903 |
| 2011-11-27 | 2409.3297 |
| 2011-11-26 | 2409.3297 |
| 2011-11-25 | 2398.4588 |
| 2011-11-24 | 2426.0396 |
| 2011-11-23 | 2411.795 |
| 2011-11-22 | 2415.7614 |
| 2011-11-21 | 2418.5212 |
| 2011-11-20 | 2414.673 |
| 2011-11-19 | 2414.673 |
| 2011-11-18 | 2399.7431 |
| 2011-11-17 | 2397.7329 |
| 2011-11-16 | 2404.0609 |
| 2011-11-15 | 2390.4104 |
| 2011-11-14 | 2390.6931 |
| 2011-11-13 | 2401.3238 |
| 2011-11-12 | 2401.3238 |
| 2011-11-11 | 2391.8202 |
| 2011-11-10 | 2370.3981 |
| 2011-11-09 | 2379.1954 |
| 2011-11-08 | 2381.9471 |
| 2011-11-07 | 2386.4561 |
| 2011-11-06 | 2389.8762 |
| 2011-11-05 | 2389.8762 |
| 2011-11-04 | 2389.6189 |
| 2011-11-03 | 2381.0721 |
| 2011-11-02 | 2382.1475 |
| 2011-11-01 | 2361.0223 |
| 2011-10-31 | 2344.1148 |
| 2011-10-30 | 2354.1343 |
| 2011-10-29 | 2354.1343 |
| 2011-10-28 | 2363.8211 |
| 2011-10-27 | 2367.4369 |
| 2011-10-26 | 2359.735 |
| 2011-10-25 | 2361.8065 |
| 2011-10-24 | 2362.4016 |
| 2011-10-23 | 2364.8065 |
| 2011-10-22 | 2364.8065 |
| 2011-10-21 | 2362.3993 |
| 2011-10-20 | 2350.5151 |
| 2011-10-19 | 2360.4976 |
| 2011-10-18 | 2357.0392 |
| 2011-10-17 | 2359.4183 |
| 2011-10-16 | 2375.5775 |
| 2011-10-15 | 2375.5775 |
| 2011-10-14 | 2365.1274 |
| 2011-10-13 | 2366.3966 |
| 2011-10-12 | 2393.1302 |
| 2011-10-11 | 2374.3113 |
| 2011-10-10 | 2393.0978 |
| 2011-10-09 | 2391.4692 |
| 2011-10-08 | 2391.4692 |
| 2011-10-07 | 2369.1108 |
| 2011-10-06 | 2383.6807 |
| 2011-10-05 | 2395.4865 |
| 2011-10-04 | 2412.6904 |
| 2011-10-03 | 2434.3976 |
| 2011-10-02 | 2352.7936 |
| 2011-10-01 | 2352.7936 |
| 2011-09-30 | 2386.1435 |
| 2011-09-29 | 2422.8156 |
| 2011-09-28 | 2390.254 |
| 2011-09-27 | 2393.3432 |
| 2011-09-26 | 2329.3323 |
| 2011-09-25 | 2329.3323 |
| 2011-09-24 | 2329.3323 |
| 2011-09-23 | 2405.0234 |
| 2011-09-22 | 2485.0353 |
| 2011-09-21 | 2401.0039 |
| 2011-09-20 | 2397.0391 |
| 2011-09-19 | 2346.2918 |
| 2011-09-18 | 2339.2145 |
| 2011-09-17 | 2339.2145 |
| 2011-09-16 | 2364.9385 |
| 2011-09-15 | 2329.1081 |
| 2011-09-14 | 2325.8678 |
| 2011-09-13 | 2299.8032 |
| 2011-09-12 | 2289.2833 |
| 2011-09-11 | 2285.5836 |
| 2011-09-10 | 2285.5836 |
| 2011-09-09 | 2329.6178 |
| 2011-09-08 | 2309.6234 |
| 2011-09-07 | 2275.7361 |
| 2011-09-06 | 2293.3128 |
| 2011-09-05 | 2293.8087 |
| 2011-09-04 | 2275.4704 |
| 2011-09-03 | 2275.4704 |
| 2011-09-02 | 2280.5038 |
| 2011-09-01 | 2286.7422 |
| 2011-08-31 | 2287.7005 |
| 2011-08-30 | 2285.2817 |
| 2011-08-29 | 2269.8369 |
| 2011-08-28 | 2287.4558 |
| 2011-08-27 | 2287.4558 |
| 2011-08-26 | 2274.8211 |
| 2011-08-25 | 2293.0319 |
| 2011-08-24 | 2275.2545 |
| 2011-08-23 | 2269.527 |
| 2011-08-22 | 2282.6551 |
| 2011-08-21 | 2282.1301 |
| 2011-08-20 | 2282.1301 |
| 2011-08-19 | 2272.1749 |
| 2011-08-18 | 2288.491 |
| 2011-08-17 | 2274.4007 |
| 2011-08-16 | 2281.8654 |
| 2011-08-15 | 2256.9407 |
| 2011-08-14 | 2277.5953 |
| 2011-08-13 | 2277.5953 |
| 2011-08-12 | 2260.6906 |
| 2011-08-11 | 2298.1716 |
| 2011-08-10 | 2283.1756 |
| 2011-08-09 | 2276.8526 |
| 2011-08-08 | 2300.2747 |
| 2011-08-07 | 2276.7948 |
| 2011-08-06 | 2276.7948 |
| 2011-08-05 | 2249.3604 |
| 2011-08-04 | 2270.6611 |
| 2011-08-03 | 2227.8015 |
| 2011-08-02 | 2268.8886 |
| 2011-08-01 | 2277.3873 |
| 2011-07-31 | 2268.7985 |
| 2011-07-30 | 2268.7985 |
| 2011-07-29 | 2251.6852 |
| 2011-07-28 | 2267.2709 |
| 2011-07-27 | 2280.6669 |
| 2011-07-26 | 2255.84 |
| 2011-07-25 | 2273.7998 |
| 2011-07-24 | 2273.8593 |
| 2011-07-23 | 2273.8593 |
| 2011-07-22 | 2273.2185 |
| 2011-07-21 | 2248.7324 |
| 2011-07-20 | 0 |
| 2011-07-19 | 2273.5826 |
| 2011-07-18 | 2269.7448 |
| 2011-07-17 | 2275.9491 |
| 2011-07-16 | 2275.9491 |
| 2011-07-15 | 2279.1386 |
| 2011-07-14 | 2269.7167 |
| 2011-07-13 | 2240.4051 |
| 2011-07-12 | 2282.5772 |
| 2011-07-11 | 2299.092 |
| 2011-07-10 | 2260.9457 |
| 2011-07-09 | 2260.9457 |
| 2011-07-08 | 2286.9564 |
| 2011-07-07 | 2269.3972 |
| 2011-07-06 | 2290.9676 |
| 2011-07-05 | 2281.5658 |
| 2011-07-04 | 2274.972 |
| 2011-07-03 | 2270.9568 |
| 2011-07-02 | 2270.9568 |
| 2011-07-01 | 2276.2571 |
| 2011-06-30 | 2290.1711 |
| 2011-06-29 | 2280.1445 |
| 2011-06-28 | 2290.1423 |
| 2011-06-27 | 2269.3619 |
| 2011-06-26 | 2296.4111 |
| 2011-06-25 | 2296.4111 |
| 2011-06-24 | 2306.4892 |
| 2011-06-23 | 2302.2812 |
| 2011-06-22 | 2298.3311 |
| 2011-06-21 | 2284.7472 |
| 2011-06-20 | 2277.7314 |
| 2011-06-19 | 2287.5709 |
| 2011-06-18 | 2287.5709 |
| 2011-06-17 | 2275.6434 |
| 2011-06-16 | 2282.9498 |
| 2011-06-15 | 2311.6017 |
| 2011-06-14 | 2271.4048 |
| 2011-06-13 | 2262.5076 |
| 2011-06-12 | 2282.8814 |
| 2011-06-11 | 2282.8814 |
| 2011-06-10 | 2299.2433 |
| 2011-06-09 | 2281.168 |
| 2011-06-08 | 2280.3318 |
| 2011-06-07 | 2257.4106 |
| 2011-06-06 | 2282.7851 |
| 2011-06-05 | 2261.0082 |
| 2011-06-04 | 2261.0082 |
| 2011-06-03 | 2253.8858 |
| 2011-06-02 | 2257.6619 |
| 2011-06-01 | 2293.9045 |
| 2011-05-31 | 2270.0055 |
| 2011-05-30 | 2283.072 |
| 2011-05-29 | 2280.3159 |
| 2011-05-28 | 2280.3159 |
| 2011-05-27 | 2262.3796 |
| 2011-05-26 | 2290.0903 |
| 2011-05-25 | 2286.4534 |
| 2011-05-24 | 2279.3461 |
| 2011-05-23 | 2299.233 |
| 2011-05-22 | 2284.4415 |
| 2011-05-21 | 2284.4415 |
| 2011-05-20 | 2301.136 |
| 2011-05-19 | 2274.5014 |
| 2011-05-18 | 2282.6823 |
| 2011-05-17 | 2270.8633 |
| 2011-05-16 | 2278.6941 |
| 2011-05-15 | 2299.3821 |
| 2011-05-14 | 2299.0026 |
| 2011-05-13 | 2299.5199 |
| 2011-05-12 | 2277.8048 |
| 2011-05-11 | 2308.866 |
| 2011-05-10 | 2271.8705 |
| 2011-05-09 | 2283.787 |
| 2011-05-08 | 2301.0278 |
| 2011-05-07 | 2301.0278 |
| 2011-05-06 | 2330.1367 |
| 2011-05-05 | 2329.9756 |
| 2011-05-04 | 2277.9256 |
| 2011-05-03 | 2274.6042 |
| 2011-05-02 | 2282.5009 |
| 2011-05-01 | 2288.9169 |
| 2011-04-30 | 2288.9169 |
| 2011-04-29 | 2292.9431 |
| 2011-04-28 | 2289.8624 |
| 2011-04-27 | 2307.3444 |
| 2011-04-26 | 2282.6036 |
| 2011-04-25 | 2299.6684 |
| 2011-04-24 | 2303.5904 |
| 2011-04-23 | 2303.5904 |
| 2011-04-22 | 2303.2656 |
| 2011-04-21 | 2301.9891 |
| 2011-04-20 | 2289.1093 |
| 2011-04-19 | 2293.4996 |
| 2011-04-18 | 2335.6871 |
| 2011-04-17 | 2311.8937 |
| 2011-04-16 | 2311.8937 |
| 2011-04-15 | 2319.1623 |
| 2011-04-14 | 2302.3521 |
| 2011-04-13 | 2315.5962 |
| 2011-04-12 | 2299.5634 |
| 2011-04-11 | 2309.298 |
| 2011-04-10 | 2298.5825 |
| 2011-04-09 | 2298.5053 |
| 2011-04-08 | 2289.7577 |
| 2011-04-07 | 2310.5744 |
| 2011-04-06 | 2300.3686 |
| 2011-04-05 | 2304.5881 |
| 2011-04-04 | 2317.0983 |
| 2011-04-03 | 2312.5503 |
| 2011-04-02 | 2312.5503 |
| 2011-04-01 | 2310.3519 |
| 2011-03-31 | 2318.7401 |
| 2011-03-30 | 2312.7855 |
| 2011-03-29 | 2316.0051 |
| 2011-03-28 | 2322.5525 |
| 2011-03-27 | 2325.9203 |
| 2011-03-26 | 2325.8701 |
| 2011-03-25 | 2335.1948 |
| 2011-03-24 | 2311.6003 |
| 2011-03-23 | 2336.8117 |
| 2011-03-22 | 2330.6858 |
| 2011-03-21 | 2326.3488 |
| 2011-03-20 | 2337.2397 |
| 2011-03-19 | 2337.2397 |
| 2011-03-18 | 2320.8275 |
| 2011-03-17 | 2329.5835 |
| 2011-03-16 | 2351.9952 |
| 2011-03-15 | 2341.1435 |
| 2011-03-14 | 2329.2041 |
| 2011-03-13 | 2337.561 |
| 2011-03-12 | 2337.561 |
| 2011-03-11 | 2330.1805 |
| 2011-03-10 | 2356.8931 |
| 2011-03-09 | 2340.1289 |
| 2011-03-08 | 2357.4581 |
| 2011-03-07 | 2345.5486 |
| 2011-03-06 | 2345.2827 |
| 2011-03-05 | 2345.2827 |
| 2011-03-04 | 2343.8042 |
| 2011-03-03 | 2330.4992 |
| 2011-03-02 | 2332.7053 |
| 2011-03-01 | 2360.5151 |
| 2011-02-28 | 2338.0798 |
| 2011-02-27 | 2356.9254 |
| 2011-02-26 | 2356.8154 |
| 2011-02-25 | 2374.6801 |
| 2011-02-24 | 2353.5336 |
| 2011-02-23 | 2351.1597 |
| 2011-02-22 | 2349.7328 |
| 2011-02-21 | 2355.8942 |
| 2011-02-20 | 2358.9776 |
| 2011-02-19 | 2359.1222 |
| 2011-02-18 | 2344.162 |
| 2011-02-17 | 2359.4285 |
| 2011-02-16 | 2365.4239 |
| 2011-02-15 | 2376.4715 |
| 2011-02-14 | 2389.9197 |
| 2011-02-13 | 2384.9426 |
| 2011-02-12 | 2384.9426 |
| 2011-02-11 | 2387.8941 |
| 2011-02-10 | 2401.1688 |
| 2011-02-09 | 2365.2882 |
| 2011-02-08 | 2375.455 |
| 2011-02-07 | 2393.5928 |
| 2011-02-06 | 2393.9731 |
| 2011-02-05 | 2398.411 |
| 2011-02-04 | 2417.4525 |
| 2011-02-03 | 2437.0731 |
| 2011-02-02 | 2408.1322 |
| 2011-02-01 | 2391.7864 |
| 2011-01-31 | 2399.5139 |
| 2011-01-30 | 2415.5166 |
| 2011-01-29 | 2415.5645 |
| 2011-01-28 | 2427.0515 |
| 2011-01-27 | 2406.134 |
| 2011-01-26 | 2406.955 |
| 2011-01-25 | 2409.0325 |
| 2011-01-24 | 2406.2152 |
| 2011-01-23 | 2413.26 |
| 2011-01-22 | 2413.3799 |
| 2011-01-21 | 2405.0526 |
| 2011-01-20 | 2415.0215 |
| 2011-01-19 | 2410.8226 |
| 2011-01-18 | 2405.629 |
| 2011-01-17 | 2430.0054 |
| 2011-01-16 | 2405.5526 |
| 2011-01-15 | 2405.5526 |
| 2011-01-14 | 2411.4272 |
| 2011-01-13 | 2371.9593 |
| 2011-01-12 | 2388.8088 |
| 2011-01-11 | 2415.9803 |
| 2011-01-10 | 2401.2423 |
| 2011-01-09 | 2411.7178 |
| 2011-01-08 | 2399.2865 |
| 2011-01-07 | 2418.3749 |
| 2011-01-06 | 2427.4006 |
| 2011-01-05 | 2419.2254 |
| 2011-01-04 | 2402.8787 |
| 2011-01-03 | 2381.4515 |
| 2011-01-02 | 2396.7417 |
| 2011-01-01 | 2396.6344 |
| 2010-12-31 | 2378.9081 |
| 2010-12-30 | 2380.3376 |
| 2010-12-29 | 2386.3806 |
| 2010-12-28 | 2436.8657 |
| 2010-12-27 | 2395.803 |
| 2010-12-26 | 2408.4527 |
| 2010-12-25 | 2408.5634 |
| 2010-12-24 | 2409.5807 |
| 2010-12-23 | 2409.5786 |
| 2010-12-22 | 2415.369 |
| 2010-12-21 | 2425.5527 |
| 2010-12-20 | 2418.9096 |
| 2010-12-19 | 2412.4841 |
| 2010-12-18 | 2412.5209 |
| 2010-12-17 | 2426.4572 |
| 2010-12-16 | 2408.1727 |
| 2010-12-15 | 2430.366 |
| 2010-12-14 | 2407.6003 |
| 2010-12-13 | 2367.5265 |
| 2010-12-12 | 2406.7077 |
| 2010-12-11 | 2406.6793 |
| 2010-12-10 | 2408.2826 |
| 2010-12-09 | 2418.4319 |
| 2010-12-08 | 2396.957 |
| 2010-12-07 | 2419.7705 |
| 2010-12-06 | 2410.0457 |
| 2010-12-05 | 2395.2424 |
| 2010-12-04 | 2394.8128 |
| 2010-12-03 | 2369.8093 |
| 2010-12-02 | 2385.7324 |
| 2010-12-01 | 2385.0904 |
| 2010-11-30 | 2428.3455 |
| 2010-11-29 | 2428.0719 |
| 2010-11-28 | 2402.4724 |
| 2010-11-27 | 2402.4854 |
| 2010-11-26 | 2408.3404 |
| 2010-11-25 | 2388.7043 |
| 2010-11-24 | 2436.5481 |
| 2010-11-23 | 2426.5925 |
| 2010-11-22 | 2404.3324 |
| 2010-11-21 | 2388.4243 |
| 2010-11-20 | 2388.4243 |
| 2010-11-19 | 2376.4403 |
| 2010-11-18 | 2380.9747 |
| 2010-11-17 | 2395.3438 |
| 2010-11-16 | 2416.5349 |
| 2010-11-15 | 2405.9818 |
| 2010-11-14 | 2383.0667 |
| 2010-11-13 | 2378.4872 |
| 2010-11-12 | 2369.0365 |
| 2010-11-11 | 2395.5413 |
| 2010-11-10 | 2369.6789 |
| 2010-11-09 | 2385.1228 |
| 2010-11-08 | 2384.9899 |
| 2010-11-07 | 2374.6505 |
| 2010-11-06 | 2374.6505 |
| 2010-11-05 | 2399.4943 |
| 2010-11-04 | 2357.1455 |
| 2010-11-03 | 2359.5103 |
| 2010-11-02 | 2386.6869 |
| 2010-11-01 | 2396.066 |
| 2010-10-31 | 2379.9787 |
| 2010-10-30 | 2379.9787 |
| 2010-10-29 | 2376.8074 |
| 2010-10-28 | 2360.6617 |
| 2010-10-27 | 2388.4572 |
| 2010-10-26 | 2391.4224 |
| 2010-10-25 | 2396.798 |
| 2010-10-24 | 2382.1085 |
| 2010-10-23 | 2382.1085 |
| 2010-10-22 | 2376.9528 |
| 2010-10-21 | 2383.9801 |
| 2010-10-20 | 2348.3172 |
| 2010-10-19 | 2421.1192 |
| 2010-10-18 | 2364.3307 |
| 2010-10-17 | 2385.0233 |
| 2010-10-16 | 2377.3801 |
| 2010-10-15 | 2387.2839 |
| 2010-10-14 | 2386.167 |
| 2010-10-13 | 2379.7582 |
| 2010-10-12 | 2370.281 |
| 2010-10-11 | 2398.9923 |
| 2010-10-10 | 2377.8389 |
| 2010-10-09 | 2377.8389 |
| 2010-10-08 | 2379.6309 |
| 2010-10-07 | 2379.1663 |
| 2010-10-06 | 2362.3788 |
| 2010-10-05 | 2352.6299 |
| 2010-10-04 | 2397.7615 |
| 2010-10-03 | 2378.2974 |
| 2010-10-02 | 2378.2974 |
| 2010-10-01 | 2353.6123 |
| 2010-09-30 | 2381.2841 |
| 2010-09-29 | 2337.3923 |
| 2010-09-28 | 2345.566 |
| 2010-09-27 | 2370.6219 |
| 2010-09-26 | 2389.5623 |
| 2010-09-25 | 2389.5623 |
| 2010-09-24 | 2360.3116 |
| 2010-09-23 | 2400.4573 |
| 2010-09-22 | 2350.8999 |
| 2010-09-21 | 2355.6403 |
| 2010-09-20 | 2391.8715 |
| 2010-09-19 | 2392.9754 |
| 2010-09-18 | 2392.9754 |
| 2010-09-17 | 2397.4409 |
| 2010-09-16 | 2379.081 |
| 2010-09-15 | 2368.3121 |
| 2010-09-14 | 2356.5317 |
| 2010-09-13 | 2363.7664 |
| 2010-09-12 | 2387.687 |
| 2010-09-11 | 2387.4594 |
| 2010-09-10 | 2396.0994 |
| 2010-09-09 | 2398.9065 |
| 2010-09-08 | 2392.186 |
| 2010-09-07 | 2968.3437 |
| 2010-09-06 | 2395.9975 |
| 2010-09-05 | 2400.9069 |
| 2010-09-04 | 2400.9069 |
| 2010-09-03 | 2391.5833 |
| 2010-09-02 | 2402.0513 |
| 2010-09-01 | 2398.4998 |
| 2010-08-31 | 2413.1345 |
| 2010-08-30 | 2422.4516 |
| 2010-08-29 | 2412.3662 |
| 2010-08-28 | 2412.3662 |
| 2010-08-27 | 2403.9209 |
| 2010-08-26 | 2392.8009 |
| 2010-08-25 | 2401.2174 |
| 2010-08-24 | 2406.5396 |
| 2010-08-23 | 2390.6433 |
| 2010-08-22 | 2391.5912 |
| 2010-08-21 | 2391.5912 |
| 2010-08-20 | 2392.9516 |
| 2010-08-19 | 2397.5008 |
| 2010-08-18 | 2401.0188 |
| 2010-08-17 | 2386.6755 |
| 2010-08-16 | 2395.9131 |
| 2010-08-15 | 2394.5517 |
| 2010-08-14 | 2394.5517 |
| 2010-08-13 | 2402.9985 |
| 2010-08-12 | 2394.2501 |
| 2010-08-11 | 2426.6949 |
| 2010-08-10 | 2384.6653 |
| 2010-08-09 | 2388.8093 |
| 2010-08-08 | 2384.5681 |
| 2010-08-07 | 2384.5681 |
| 2010-08-06 | 2365.7244 |
| 2010-08-05 | 2382.2875 |
| 2010-08-04 | 2395.2484 |
| 2010-08-03 | 2383.2671 |
| 2010-08-02 | 2366.4453 |
| 2010-08-01 | 2383.8968 |
| 2010-07-31 | 2383.8968 |
| 2010-07-30 | 2379.7274 |
| 2010-07-29 | 2391.6459 |
| 2010-07-28 | 2399.0031 |
| 2010-07-27 | 2413.0198 |
| 2010-07-26 | 2398.5009 |
| 2010-07-25 | 2412.2803 |
| 2010-07-24 | 2412.2803 |
| 2010-07-23 | 2411.682 |
| 2010-07-22 | 2402.4035 |
| 2010-07-21 | 2426.6759 |
| 2010-07-20 | 2410.3343 |
| 2010-07-19 | 2419.1581 |
| 2010-07-18 | 2411.6677 |
| 2010-07-17 | 2411.6677 |
| 2010-07-16 | 2426.87 |
| 2010-07-15 | 2397.9602 |
| 2010-07-14 | 2405.6238 |
| 2010-07-13 | 2392.3838 |
| 2010-07-12 | 2413.0798 |
| 2010-07-11 | 2421.0631 |
| 2010-07-10 | 2421.0631 |
| 2010-07-09 | 2406.8691 |
| 2010-07-08 | 2397.5119 |
| 2010-07-07 | 2409.6141 |
| 2010-07-06 | 2411.6851 |
| 2010-07-05 | 2416.0107 |
| 2010-07-04 | 2417.1037 |
| 2010-07-03 | 2416.6426 |
| 2010-07-02 | 2359.3127 |
| 2010-07-01 | 2370.8299 |
| 2010-06-30 | 2425.1107 |
| 2010-06-29 | 2438.099 |
| 2010-06-28 | 2417.8366 |
| 2010-06-27 | 2418.565 |
| 2010-06-26 | 2418.565 |
| 2010-06-25 | 2404.3507 |
| 2010-06-24 | 2401.9023 |
| 2010-06-23 | 2454.1614 |
| 2010-06-22 | 2462.9114 |
| 2010-06-21 | 2451.6653 |
| 2010-06-20 | 2441.1892 |
| 2010-06-19 | 2441.1892 |
| 2010-06-18 | 2439.3127 |
| 2010-06-17 | 2424.2052 |
| 2010-06-16 | 2441.494 |
| 2010-06-15 | 2438.1115 |
| 2010-06-14 | 2433.0196 |
| 2010-06-13 | 2449.081 |
| 2010-06-12 | 2449.081 |
| 2010-06-11 | 2453.6182 |
| 2010-06-10 | 2445.7484 |
| 2010-06-09 | 2473.1211 |
| 2010-06-08 | 2479.2419 |
| 2010-06-07 | 2488.0367 |
| 2010-06-06 | 2449.1384 |
| 2010-06-05 | 2449.1384 |
| 2010-06-04 | 2469.0015 |
| 2010-06-03 | 2468.6296 |
| 2010-06-02 | 2462.491 |
| 2010-06-01 | 2449.6777 |
| 2010-05-31 | 2447.6015 |
| 2010-05-30 | 2451.8617 |
| 2010-05-29 | 2451.8617 |
| 2010-05-28 | 2473.9838 |
| 2010-05-27 | 2456.7167 |
| 2010-05-26 | 2494.026 |
| 2010-05-25 | 2470.545 |
| 2010-05-24 | 2473.4329 |
| 2010-05-23 | 2470.2865 |
| 2010-05-22 | 2470.2865 |
| 2010-05-21 | 2455.9666 |
| 2010-05-20 | 2402.9054 |
| 2010-05-19 | 2428.7775 |
| 2010-05-18 | 2490.8245 |
| 2010-05-17 | 2427.0275 |
| 2010-05-16 | 2434.3173 |
| 2010-05-15 | 2434.3173 |
| 2010-05-14 | 2460.9724 |
| 2010-05-13 | 2438.0545 |
| 2010-05-12 | 2440.5347 |
| 2010-05-11 | 2436.3199 |
| 2010-05-10 | 2464.2984 |
| 2010-05-09 | 2459.6406 |
| 2010-05-08 | 2459.6406 |
| 2010-05-07 | 2459.0078 |
| 2010-05-06 | 2462.78 |
| 2010-05-05 | 2458.3897 |
| 2010-05-04 | 2428.3571 |
| 2010-05-03 | 2416.2522 |
| 2010-05-02 | 2402.4616 |
| 2010-05-01 | 2402.4616 |
| 2010-04-30 | 2406.6644 |
| 2010-04-29 | 2404.4232 |
| 2010-04-28 | 2420.3742 |
| 2010-04-27 | 2421.52 |
| 2010-04-26 | 2388.9597 |
| 2010-04-25 | 2402.4831 |
| 2010-04-24 | 2402.4831 |
| 2010-04-23 | 2389.9926 |
| 2010-04-22 | 2417.1625 |
| 2010-04-21 | 2400.1076 |
| 2010-04-20 | 2411.3605 |
| 2010-04-19 | 2403.2306 |
| 2010-04-18 | 2402.2117 |
| 2010-04-17 | 2402.2117 |
| 2010-04-16 | 2409.5831 |
| 2010-04-15 | 2397.7831 |
| 2010-04-14 | 2392.9875 |
| 2010-04-13 | 2402.9573 |
| 2010-04-12 | 2403.9333 |
| 2010-04-11 | 2408.9684 |
| 2010-04-10 | 2408.9684 |
| 2010-04-09 | 2390.8728 |
| 2010-04-08 | 2404.2261 |
| 2010-04-07 | 2415.3332 |
| 2010-04-06 | 2416.0191 |
| 2010-04-05 | 2425.5787 |
| 2010-04-04 | 2425.6988 |
| 2010-04-03 | 2425.6988 |
| 2010-04-02 | 2419.59 |
| 2010-04-01 | 2403.8737 |
| 2010-03-31 | 2410.175 |
| 2010-03-30 | 2430.0177 |
| 2010-03-29 | 2419.3465 |
| 2010-03-28 | 2430.1187 |
| 2010-03-27 | 2430.1187 |
| 2010-03-26 | 2420.4423 |
| 2010-03-25 | 2439.2057 |
| 2010-03-24 | 2436.3036 |
| 2010-03-23 | 2440.4965 |
| 2010-03-22 | 2416.2147 |
| 2010-03-21 | 2428.4466 |
| 2010-03-20 | 2428.4466 |
| 2010-03-19 | 2431.3277 |
| 2010-03-18 | 2445.6155 |
| 2010-03-17 | 2438.0228 |
| 2010-03-16 | 2436.6224 |
| 2010-03-15 | 2450.5831 |
| 2010-03-14 | 2435.1649 |
| 2010-03-13 | 2435.1649 |
| 2010-03-12 | 2433.2178 |
| 2010-03-11 | 2443.6543 |
| 2010-03-10 | 2439.9969 |
| 2010-03-09 | 2447.1467 |
| 2010-03-08 | 2457.4612 |
| 2010-03-07 | 2462.486 |
| 2010-03-06 | 2462.486 |
| 2010-03-05 | 2456.3276 |
| 2010-03-04 | 2486.7587 |
| 2010-03-03 | 2461.0249 |
| 2010-03-02 | 2466.6419 |
| 2010-03-01 | 2461.3585 |
| 2010-02-28 | 2486.0049 |
| 2010-02-27 | 2486.0049 |
| 2010-02-26 | 2478.4517 |
| 2010-02-25 | 2483.5635 |
| 2010-02-24 | 2483.9154 |
| 2010-02-23 | 2489.5396 |
| 2010-02-22 | 2482.8107 |
| 2010-02-21 | 2489.5255 |
| 2010-02-20 | 2489.5255 |
| 2010-02-19 | 2472.0389 |
| 2010-02-18 | 2502.1679 |
| 2010-02-17 | 2498.3037 |
| 2010-02-16 | 2464.6852 |
| 2010-02-15 | 2495.7823 |
| 2010-02-14 | 2490.2646 |
| 2010-02-13 | 2490.2646 |
| 2010-02-12 | 2480.1581 |
| 2010-02-11 | 2504.5312 |
| 2010-02-10 | 2496.7121 |
| 2010-02-09 | 2491.6513 |
| 2010-02-08 | 2511.776 |
| 2010-02-07 | 2520.3026 |
| 2010-02-06 | 2520.3026 |
| 2010-02-05 | 2525.9068 |
| 2010-02-04 | 2511.1077 |
| 2010-02-03 | 2491.4441 |
| 2010-02-02 | 2487.4075 |
| 2010-02-01 | 2503.8204 |
| 2010-01-31 | 2495.685 |
| 2010-01-30 | 2495.685 |
| 2010-01-29 | 2514.0791 |
| 2010-01-28 | 2492.1608 |
| 2010-01-27 | 2520.5748 |
| 2010-01-26 | 2507.8103 |
| 2010-01-25 | 2490.0863 |
| 2010-01-24 | 2494.4548 |
| 2010-01-23 | 2494.4548 |
| 2010-01-22 | 2492.3141 |
| 2010-01-21 | 2483.1174 |
| 2010-01-20 | 2492.8106 |
| 2010-01-19 | 2476.5772 |
| 2010-01-18 | 2457.5932 |
| 2010-01-17 | 2457.3257 |
| 2010-01-16 | 2457.3257 |
| 2010-01-15 | 2455.3442 |
| 2010-01-14 | 2441.4777 |
| 2010-01-13 | 2446.4499 |
| 2010-01-12 | 2443.9844 |
| 2010-01-11 | 2443.5256 |
| 2010-01-10 | 2480.3857 |
| 2010-01-09 | 2480.3857 |
| 2010-01-08 | 2457.0582 |
| 2010-01-07 | 2470.4633 |
| 2010-01-06 | 2476.5519 |
| 2010-01-05 | 2503.1277 |
| 2010-01-04 | 2503.1607 |
| 2010-01-03 | 2521.8247 |
| 2010-01-02 | 2521.8247 |
| 2010-01-01 | 2535.7017 |
| 2009-12-31 | 2535.796 |
| 2009-12-30 | 2532.8872 |
| 2009-12-29 | 2533.1226 |
| 2009-12-28 | 2525.1864 |
| 2009-12-27 | 2534.1741 |
| 2009-12-26 | 2534.1741 |
| 2009-12-25 | 2526.7081 |
| 2009-12-24 | 2527.2704 |
| 2009-12-23 | 2534.6502 |
| 2009-12-22 | 2548.8245 |
| 2009-12-21 | 2543.449 |
| 2009-12-20 | 2534.1741 |
| 2009-12-19 | 2534.1741 |
| 2009-12-18 | 2536.0652 |
| 2009-12-17 | 2535.9181 |
| 2009-12-16 | 2534.3122 |
| 2009-12-15 | 2526.2386 |
| 2009-12-14 | 2522.707 |
| 2009-12-13 | 2517.7094 |
| 2009-12-12 | 2517.7094 |
| 2009-12-11 | 2541.8133 |
| 2009-12-10 | 2516.714 |
| 2009-12-09 | 2528.1572 |
| 2009-12-08 | 2549.666 |
| 2009-12-07 | 2509.5411 |
| 2009-12-06 | 2510.3204 |
| 2009-12-05 | 2510.3204 |
| 2009-12-04 | 2545.74 |
| 2009-12-03 | 2522.0362 |
| 2009-12-02 | 2519.4734 |
| 2009-12-01 | 2517.9073 |
| 2009-11-30 | 2522.1401 |
| 2009-11-29 | 2542.5604 |
| 2009-11-28 | 2542.5604 |
| 2009-11-27 | 2531.6093 |
| 2009-11-26 | 2535.6837 |
| 2009-11-25 | 2497.3296 |
| 2009-11-24 | 2538.0559 |
| 2009-11-23 | 2524.4166 |
| 2009-11-22 | 2524.5679 |
| 2009-11-21 | 2524.5679 |
| 2009-11-20 | 2515.8016 |
| 2009-11-19 | 2540.1999 |
| 2009-11-18 | 2510.3864 |
| 2009-11-17 | 2507.2417 |
| 2009-11-16 | 2502.1533 |
| 2009-11-15 | 2499.5426 |
| 2009-11-14 | 2499.5426 |
| 2009-11-13 | 2493.6564 |
| 2009-11-12 | 2524.8241 |
| 2009-11-11 | 2514.1133 |
| 2009-11-10 | 2506.1544 |
| 2009-11-09 | 2505.6154 |
| 2009-11-08 | 2522.5574 |
| 2009-11-07 | 2522.5574 |
| 2009-11-06 | 2525.7523 |
| 2009-11-05 | 2533.5317 |
| 2009-11-04 | 2517.7931 |
| 2009-11-03 | 2558.6564 |
| 2009-11-02 | 2549.0893 |
| 2009-11-01 | 2554.8417 |
| 2009-10-31 | 2554.8417 |
| 2009-10-30 | 2567.4325 |
| 2009-10-29 | 2548.9284 |
| 2009-10-28 | 2588.311 |
| 2009-10-27 | 2565.8143 |
| 2009-10-26 | 2559.1371 |
| 2009-10-25 | 2516.0009 |
| 2009-10-24 | 2516.0009 |
| 2009-10-23 | 2521.5117 |
| 2009-10-22 | 2544.8775 |
| 2009-10-21 | 2498.3839 |
| 2009-10-20 | 2511.9024 |
| 2009-10-19 | 2498.1293 |
| 2009-10-18 | 2505.1226 |
| 2009-10-17 | 2505.1226 |
| 2009-10-16 | 2500.0179 |
| 2009-10-15 | 2475.5826 |
| 2009-10-14 | 2489.3488 |
| 2009-10-13 | 2521.9414 |
| 2009-10-12 | 2525.7039 |
| 2009-10-11 | 2521.0563 |
| 2009-10-10 | 2521.0563 |
| 2009-10-09 | 2524.2095 |
| 2009-10-08 | 2513.554 |
| 2009-10-07 | 2510.2107 |
| 2009-10-06 | 2510.4048 |
| 2009-10-05 | 2538.5133 |
| 2009-10-04 | 2572.4271 |
| 2009-10-03 | 2572.4271 |
| 2009-10-02 | 2566.236 |
| 2009-10-01 | 2570.9483 |
| 2009-09-30 | 2574.6806 |
| 2009-09-29 | 2584.8877 |
| 2009-09-28 | 2599.453 |
| 2009-09-27 | 2574.8305 |
| 2009-09-26 | 2574.8305 |
| 2009-09-25 | 2571.2315 |
| 2009-09-24 | 2594.7185 |
| 2009-09-23 | 2596.3575 |
| 2009-09-22 | 2577.7922 |
| 2009-09-21 | 2590.3965 |
| 2009-09-20 | 2586.5258 |
| 2009-09-19 | 2586.5258 |
| 2009-09-18 | 2584.9976 |
| 2009-09-17 | 2572.8273 |
| 2009-09-16 | 2576.838 |
| 2009-09-15 | 2635.6912 |
| 2009-09-14 | 2640.0393 |
| 2009-09-13 | 2642.9332 |
| 2009-09-12 | 2642.9332 |
| 2009-09-11 | 2649.3747 |
| 2009-09-10 | 2642.7108 |
| 2009-09-09 | 2641.09 |
| 2009-09-08 | 2658.4967 |
| 2009-09-07 | 2681.721 |
| 2009-09-06 | 2697.784 |
| 2009-09-05 | 2697.784 |
| 2009-09-04 | 2691.7436 |
| 2009-09-03 | 2710.8975 |
| 2009-09-02 | 2699.3817 |
| 2009-09-01 | 2716.9935 |
| 2009-08-31 | 2676.3005 |
| 2009-08-30 | 2680.5454 |
| 2009-08-29 | 2680.5454 |
| 2009-08-28 | 2691.0443 |
| 2009-08-27 | 2692.0151 |
| 2009-08-26 | 2698.1683 |
| 2009-08-25 | 2680.6743 |
| 2009-08-24 | 2673.5318 |
| 2009-08-23 | 2670.7543 |
| 2009-08-22 | 2670.7543 |
| 2009-08-21 | 2631.6475 |
| 2009-08-20 | 2643.4116 |
| 2009-08-19 | 2644.4997 |
| 2009-08-18 | 2660.1291 |
| 2009-08-17 | 2668.8657 |
| 2009-08-16 | 2659.5804 |
| 2009-08-15 | 2659.5804 |
| 2009-08-14 | 2675.292 |
| 2009-08-13 | 2657.2085 |
| 2009-08-12 | 2656.2201 |
| 2009-08-11 | 2648.1384 |
| 2009-08-10 | 2661.3704 |
| 2009-08-09 | 2661.1169 |
| 2009-08-08 | 2661.1169 |
| 2009-08-07 | 2689.9534 |
| 2009-08-06 | 2648.5714 |
| 2009-08-05 | 2642.0774 |
| 2009-08-04 | 2632.7336 |
| 2009-08-03 | 2620.876 |
| 2009-08-02 | 2655.9134 |
| 2009-08-01 | 2655.9134 |
| 2009-07-31 | 2630.9352 |
| 2009-07-30 | 2648.5422 |
| 2009-07-29 | 2671.8922 |
| 2009-07-28 | 2661.6655 |
| 2009-07-27 | 2662.0372 |
| 2009-07-26 | 2666.5879 |
| 2009-07-25 | 2666.5879 |
| 2009-07-24 | 2670.5525 |
| 2009-07-23 | 2693.1549 |
| 2009-07-22 | 2685.2686 |
| 2009-07-21 | 2686.5293 |
| 2009-07-20 | 2683.707 |
| 2009-07-19 | 2703.216 |
| 2009-07-18 | 2703.216 |
| 2009-07-17 | 2706.9142 |
| 2009-07-16 | 2699.4565 |
| 2009-07-15 | 2701.0709 |
| 2009-07-14 | 2726.792 |
| 2009-07-13 | 2726.3565 |
| 2009-07-12 | 2722.694 |
| 2009-07-11 | 2722.694 |
| 2009-07-10 | 2713.1618 |
| 2009-07-09 | 2700.3291 |
| 2009-07-08 | 2740.5512 |
| 2009-07-07 | 2758.2078 |
| 2009-07-06 | 2711.5828 |
| 2009-07-05 | 2717.586 |
| 2009-07-04 | 2717.586 |
| 2009-07-03 | 2727.634 |
| 2009-07-02 | 2748.714 |
| 2009-07-01 | 2718.2817 |
| 2009-06-30 | 2739.2444 |
| 2009-06-29 | 2730.1888 |
| 2009-06-28 | 2726.7325 |
| 2009-06-27 | 2726.7325 |
| 2009-06-26 | 2733.5876 |
| 2009-06-25 | 2726.8541 |
| 2009-06-24 | 2785.0081 |
| 2009-06-23 | 2783.9615 |
| 2009-06-22 | 2790.3664 |
| 2009-06-21 | 2777.0325 |
| 2009-06-20 | 2777.0325 |
| 2009-06-19 | 2776.1068 |
| 2009-06-18 | 2.6836 |
| 2009-06-17 | 2.6725 |
| 2009-06-16 | 2.7015 |
| 2009-06-15 | 2.5166 |
| 2009-06-14 | 2.6632 |
| 2009-06-13 | 2.6632 |
| 2009-06-12 | 2.6645 |
| 2009-06-11 | 2.6436 |
| 2009-06-10 | 2.4779 |
| 2009-06-09 | 2.6545 |
| 2009-06-08 | 2.4884 |
| 2009-06-07 | 2.4823 |
| 2009-06-06 | 2.4823 |
| 2009-06-05 | 2.4823 |
| 2009-06-04 | 2.6329 |
| 2009-06-03 | 2.6397 |
| 2009-06-02 | 2.6123 |
| 2009-06-01 | 2.6329 |
| 2009-05-31 | 2.6378 |
| 2009-05-30 | 2.637 |
| 2009-05-29 | 2.6374 |
| 2009-05-28 | 2.6767 |
| 2009-05-27 | 2.6992 |
| 2009-05-26 | 2.6682 |
| 2009-05-25 | 2.6643 |
| 2009-05-24 | 2.6681 |
| 2009-05-23 | 2.6681 |
| 2009-05-22 | 2.6685 |
| 2009-05-21 | 2.6781 |
| 2009-05-20 | 2.7103 |
| 2009-05-19 | 2.736 |
| 2009-05-18 | 2.558 |
| 2009-05-17 | 2.7662 |
| 2009-05-16 | 2.7662 |
| 2009-05-15 | 2.7668 |
| 2009-05-14 | 2.7406 |
| 2009-05-13 | 2.7574 |
| 2009-05-12 | 2.7281 |
| 2009-05-11 | 2.7468 |
| 2009-05-10 | 2.7367 |
| 2009-05-09 | 2.7367 |
| 2009-05-08 | 2.7382 |
| 2009-05-07 | 2.5895 |
| 2009-05-06 | 2.606 |
| 2009-05-05 | 2.6056 |
| 2009-05-04 | 2.7825 |
| 2009-05-03 | 2.8125 |
| 2009-05-02 | 2.8125 |
| 2009-05-01 | 2.8132 |
| 2009-04-30 | 2.6175 |
| 2009-04-29 | 2.8137 |
| 2009-04-28 | 2.843 |
| 2009-04-27 | 2.8664 |
| 2009-04-26 | 2.8184 |
| 2009-04-25 | 2.8184 |
| 2009-04-24 | 2.819 |
| 2009-04-23 | 2.8435 |
| 2009-04-22 | 2.665 |
| 2009-04-21 | 2.8858 |
| 2009-04-20 | 2.6863 |
| 2009-04-19 | 2.8655 |
| 2009-04-18 | 2.8655 |
| 2009-04-17 | 2.8627 |
| 2009-04-16 | 2.8306 |
| 2009-04-15 | 2.8237 |
| 2009-04-14 | 2.8136 |
| 2009-04-13 | 2.7905 |
| 2009-04-12 | 2.8452 |
| 2009-04-11 | 2.8452 |
| 2009-04-10 | 2.8311 |
| 2009-04-09 | 2.8452 |
| 2009-04-08 | 3.0181 |
| 2009-04-07 | 3.0143 |
| 2009-04-06 | 3.0006 |
| 2009-04-05 | 2.9665 |
| 2009-04-04 | 2.9665 |
| 2009-04-03 | 2.9667 |
| 2009-04-02 | 2.9685 |
| 2009-04-01 | 3.0201 |
| 2009-03-31 | 3.0168 |
| 2009-03-30 | 3.0323 |
| 2009-03-29 | 3.0066 |
| 2009-03-28 | 3.0066 |
| 2009-03-27 | 3.0105 |
| 2009-03-26 | 2.9562 |
| 2009-03-25 | 2.9465 |
| 2009-03-24 | 2.9672 |
| 2009-03-23 | 2.9369 |
| 2009-03-22 | 2.9514 |
| 2009-03-21 | 2.9513 |
| 2009-03-20 | 2.9456 |
| 2009-03-19 | 3.1229 |
| 2009-03-18 | 2.9657 |
| 2009-03-17 | 3.0692 |
| 2009-03-16 | 3.0858 |
| 2009-03-15 | 3.1007 |
| 2009-03-14 | 3.1007 |
| 2009-03-13 | 3.0942 |
| 2009-03-12 | 3.101 |
| 2009-03-11 | 3.1177 |
| 2009-03-10 | 3.1452 |
| 2009-03-09 | 3.1689 |
| 2009-03-08 | 3.1586 |
| 2009-03-07 | 3.1654 |
| 2009-03-06 | 3.1592 |
| 2009-03-05 | 3.1875 |
| 2009-03-04 | 3.1653 |
| 2009-03-03 | 3.1926 |
| 2009-03-02 | 3.1838 |
| 2009-03-01 | 3.1622 |
| 2009-02-28 | 3.1499 |
| 2009-02-27 | 3.1569 |
| 2009-02-26 | 3.1447 |
| 2009-02-25 | 3.145 |
| 2009-02-24 | 3.1073 |
| 2009-02-23 | 3.1562 |
| 2009-02-22 | 3.1147 |
| 2009-02-21 | 3.1147 |
| 2009-02-20 | 3.1198 |
| 2009-02-19 | 3.1602 |
| 2009-02-18 | 2.9703 |
| 2009-02-17 | 3.1789 |
| 2009-02-16 | 3.1281 |
| 2009-02-15 | 3.0997 |
| 2009-02-14 | 3.0997 |
| 2009-02-13 | 3.11 |
| 2009-02-12 | 3.1034 |
| 2009-02-11 | 3.108 |
| 2009-02-10 | 3.1 |
| 2009-02-09 | 3.0807 |
| 2009-02-08 | 3.0888 |
| 2009-02-07 | 3.0888 |
| 2009-02-06 | 3.0902 |
| 2009-02-05 | 2.919 |
| 2009-02-04 | 2.9035 |
| 2009-02-03 | 3.073 |
| 2009-02-02 | 3.1196 |
| 2009-02-01 | 2.9159 |
| 2009-01-31 | 2.9159 |
| 2009-01-30 | 2.9118 |
| 2009-01-29 | 2.8837 |
| 2009-01-28 | 2.8364 |
| 2009-01-27 | 2.8247 |
| 2009-01-26 | 2.8263 |
| 2009-01-25 | 2.8773 |
| 2009-01-24 | 2.8773 |
| 2009-01-23 | 2.8759 |
| 2009-01-22 | 2.8702 |
| 2009-01-21 | 2.8713 |
| 2009-01-20 | 2.8974 |
| 2009-01-19 | 2.8527 |
| 2009-01-18 | 2.8068 |
| 2009-01-17 | 2.8068 |
| 2009-01-16 | 2.8142 |
| 2009-01-15 | 2.8369 |
| 2009-01-14 | 2.8249 |
| 2009-01-13 | 2.8279 |
| 2009-01-12 | 2.7947 |
| 2009-01-11 | 2.7797 |
| 2009-01-10 | 2.7797 |
| 2009-01-09 | 2.7745 |
| 2009-01-08 | 2.9194 |
| 2009-01-07 | 2.7414 |
| 2009-01-06 | 2.9609 |
| 2009-01-05 | 2.7364 |
| 2009-01-04 | 2.8848 |
| 2009-01-03 | 2.8848 |
| 2009-01-02 | 2.8716 |
| 2009-01-01 | 2.8579 |
| 2008-12-31 | 2.8558 |
| 2008-12-30 | 2.8267 |
| 2008-12-29 | 2.8471 |
| 2008-12-28 | 2.8414 |
| 2008-12-27 | 2.8414 |
| 2008-12-26 | 2.8505 |
| 2008-12-25 | 2.849 |
| 2008-12-24 | 2.854 |
| 2008-12-23 | 2.868 |
| 2008-12-22 | 2.8654 |
| 2008-12-21 | 2.8791 |
| 2008-12-20 | 2.8791 |
| 2008-12-19 | 2.8732 |
| 2008-12-18 | 2.7968 |
| 2008-12-17 | 2.7756 |
| 2008-12-16 | 2.8437 |
| 2008-12-15 | 2.9185 |
| 2008-12-14 | 2.7909 |
| 2008-12-13 | 2.7909 |
| 2008-12-12 | 2.7942 |
| 2008-12-11 | 2.7995 |
| 2008-12-10 | 2.8659 |
| 2008-12-09 | 2.8854 |
| 2008-12-08 | 3.0939 |
| 2008-12-07 | 2.9406 |
| 2008-12-06 | 2.9406 |
| 2008-12-05 | 2.9327 |
| 2008-12-04 | 3.1298 |
| 2008-12-03 | 3.1462 |
| 2008-12-02 | 3.145 |
| 2008-12-01 | 3.1734 |
| 2008-11-30 | 3.1462 |
| 2008-11-29 | 3.1462 |
| 2008-11-28 | 3.1484 |
| 2008-11-27 | 3.1019 |
| 2008-11-26 | 3.0995 |
| 2008-11-25 | 3.2716 |
| 2008-11-24 | 3.0947 |
| 2008-11-23 | 3.199 |
| 2008-11-22 | 3.199 |
| 2008-11-21 | 3.1764 |
| 2008-11-20 | 2.9728 |
| 2008-11-19 | 3.1744 |
| 2008-11-18 | 3.1656 |
| 2008-11-17 | 3.168 |
| 2008-11-16 | 2.9158 |
| 2008-11-15 | 2.9158 |
| 2008-11-14 | 2.9319 |
| 2008-11-13 | 3.1253 |
| 2008-11-12 | 2.9953 |
| 2008-11-11 | 2.9839 |
| 2008-11-10 | 2.9327 |
| 2008-11-09 | 2.9267 |
| 2008-11-08 | 2.9267 |
| 2008-11-07 | 2.9332 |
| 2008-11-06 | 2.7295 |
| 2008-11-05 | 2.888 |
| 2008-11-04 | 2.6732 |
| 2008-11-03 | 2.9561 |
| 2008-11-02 | 2.7152 |
| 2008-11-01 | 2.7152 |
| 2008-10-31 | 2.7229 |
| 2008-10-30 | 2.6918 |
| 2008-10-29 | 2.6788 |
| 2008-10-28 | 2.7069 |
| 2008-10-27 | 2.7818 |
| 2008-10-26 | 2.5381 |
| 2008-10-25 | 2.5381 |
| 2008-10-24 | 2.5338 |
| 2008-10-23 | 2.4838 |
| 2008-10-22 | 2.5083 |
| 2008-10-21 | 2.6685 |
| 2008-10-20 | 2.5925 |
| 2008-10-19 | 2.5741 |
| 2008-10-18 | 2.5741 |
| 2008-10-17 | 2.5888 |
| 2008-10-16 | 2.5734 |
| 2008-10-15 | 2.5832 |
| 2008-10-14 | 2.5588 |
| 2008-10-13 | 2.5418 |
| 2008-10-12 | 2.6042 |
| 2008-10-11 | 2.6042 |
| 2008-10-10 | 2.5783 |
| 2008-10-09 | 2.5491 |
| 2008-10-08 | 2.5503 |
| 2008-10-07 | 2.5577 |
| 2008-10-06 | 2.5674 |
| 2008-10-05 | 2.4994 |
| 2008-10-04 | 2.4994 |
| 2008-10-03 | 2.5106 |
| 2008-10-02 | 2.5092 |
| 2008-10-01 | 2.4704 |
| 2008-09-30 | 2.4472 |
| 2008-09-29 | 2.4042 |
| 2008-09-28 | 2.3665 |
| 2008-09-27 | 2.3665 |
| 2008-09-26 | 2.3681 |
| 2008-09-25 | 2.3648 |
| 2008-09-24 | 2.3646 |
| 2008-09-23 | 2.3578 |
| 2008-09-22 | 2.3395 |
| 2008-09-21 | 2.397 |
| 2008-09-20 | 2.397 |
| 2008-09-19 | 2.4191 |
| 2008-09-18 | 2.421 |
| 2008-09-17 | 2.4205 |
| 2008-09-16 | 2.4458 |
| 2008-09-15 | 2.433 |
| 2008-09-14 | 2.4382 |
| 2008-09-13 | 2.4382 |
| 2008-09-12 | 2.4379 |
| 2008-09-11 | 2.4745 |
| 2008-09-10 | 2.487 |
| 2008-09-09 | 2.4594 |
| 2008-09-08 | 2.4526 |
| 2008-09-07 | 2.4334 |
| 2008-09-06 | 2.4334 |
| 2008-09-05 | 2.4298 |
| 2008-09-04 | 2.4305 |
| 2008-09-03 | 2.3879 |
| 2008-09-02 | 2.3925 |
| 2008-09-01 | 2.3587 |
| 2008-08-31 | 2.3623 |
| 2008-08-30 | 2.3623 |
| 2008-08-29 | 2.3631 |
| 2008-08-28 | 2.3565 |
| 2008-08-27 | 2.3509 |
| 2008-08-26 | 2.3682 |
| 2008-08-25 | 2.3541 |
| 2008-08-24 | 2.3457 |
| 2008-08-23 | 2.3457 |
| 2008-08-22 | 2.3436 |
| 2008-08-21 | 2.3287 |
| 2008-08-20 | 2.3495 |
| 2008-08-19 | 2.3431 |
| 2008-08-18 | 2.3584 |
| 2008-08-17 | 2.3609 |
| 2008-08-16 | 2.3609 |
| 2008-08-15 | 2.3602 |
| 2008-08-14 | 2.3459 |
| 2008-08-13 | 2.3264 |
| 2008-08-12 | 2.3287 |
| 2008-08-11 | 2.3243 |
| 2008-08-10 | 2.3086 |
| 2008-08-09 | 2.3086 |
| 2008-08-08 | 2.3102 |
| 2008-08-07 | 2.4379 |
| 2008-08-06 | 2.4203 |
| 2008-08-05 | 2.4133 |
| 2008-08-04 | 2.3979 |
| 2008-08-03 | 2.4007 |
| 2008-08-02 | 2.4007 |
| 2008-08-01 | 2.3987 |
| 2008-07-31 | 2.3952 |
| 2008-07-30 | 2.3958 |
| 2008-07-29 | 2.3943 |
| 2008-07-28 | 2.3708 |
| 2008-07-27 | 2.3779 |
| 2008-07-26 | 2.3779 |
| 2008-07-25 | 2.3769 |
| 2008-07-24 | 2.3801 |
| 2008-07-23 | 2.3802 |
| 2008-07-22 | 2.3662 |
| 2008-07-21 | 2.3465 |
| 2008-07-20 | 2.3559 |
| 2008-07-19 | 2.3559 |
| 2008-07-18 | 2.357 |
| 2008-07-17 | 2.3554 |
| 2008-07-16 | 2.3603 |
| 2008-07-15 | 2.3451 |
| 2008-07-14 | 2.3492 |
| 2008-07-13 | 2.3485 |
| 2008-07-12 | 2.3485 |
| 2008-07-11 | 2.3424 |
| 2008-07-10 | 2.365 |
| 2008-07-09 | 2.3731 |
| 2008-07-08 | 2.3891 |
| 2008-07-07 | 2.3746 |
| 2008-07-06 | 2.3781 |
| 2008-07-05 | 2.3781 |
| 2008-07-04 | 2.3714 |
| 2008-07-03 | 2.3819 |
| 2008-07-02 | 2.352 |
| 2008-07-01 | 2.3652 |
| 2008-06-30 | 2.37 |
| 2008-06-29 | 2.366 |
| 2008-06-28 | 2.366 |
| 2008-06-27 | 2.3644 |
| 2008-06-26 | 2.3705 |
| 2008-06-25 | 2.3846 |
| 2008-06-24 | 2.3973 |
| 2008-06-23 | 2.4054 |
| 2008-06-22 | 2.3888 |
| 2008-06-21 | 2.3888 |
| 2008-06-20 | 2.3922 |
| 2008-06-19 | 2.4091 |
| 2008-06-18 | 2.4015 |
| 2008-06-17 | 2.4057 |
| 2008-06-16 | 2.4138 |
| 2008-06-15 | 2.4309 |
| 2008-06-14 | 2.4309 |
| 2008-06-13 | 2.4274 |
| 2008-06-12 | 2.4234 |
| 2008-06-11 | 2.4055 |
| 2008-06-10 | 2.4142 |
| 2008-06-09 | 2.386 |
| 2008-06-08 | 2.3671 |
| 2008-06-07 | 2.3671 |
| 2008-06-06 | 2.3657 |
| 2008-06-05 | 2.3932 |
| 2008-06-04 | 2.4182 |
| 2008-06-03 | 2.4161 |
| 2008-06-02 | 2.4023 |
| 2008-06-01 | 2.3993 |
| 2008-05-31 | 2.3993 |
| 2008-05-30 | 2.3995 |
| 2008-05-29 | 2.4059 |
| 2008-05-28 | 2.3839 |
| 2008-05-27 | 2.3793 |
| 2008-05-26 | 2.3656 |
| 2008-05-25 | 2.3776 |
| 2008-05-24 | 2.3776 |
| 2008-05-23 | 2.3681 |
| 2008-05-22 | 2.3724 |
| 2008-05-21 | 2.3655 |
| 2008-05-20 | 2.3855 |
| 2008-05-19 | 2.4041 |
| 2008-05-18 | 2.3951 |
| 2008-05-17 | 2.3951 |
| 2008-05-16 | 2.3964 |
| 2008-05-15 | 2.4146 |
| 2008-05-14 | 2.4135 |
| 2008-05-13 | 2.4128 |
| 2008-05-12 | 2.4033 |
| 2008-05-11 | 2.4112 |
| 2008-05-10 | 2.4112 |
| 2008-05-09 | 2.4113 |
| 2008-05-08 | 2.4234 |
| 2008-05-07 | 2.4327 |
| 2008-05-06 | 2.4048 |
| 2008-05-05 | 2.4074 |
| 2008-05-04 | 2.42 |
| 2008-05-03 | 2.42 |
| 2008-05-02 | 2.4203 |
| 2008-05-01 | 2.4126 |
| 2008-04-30 | 2.3893 |
| 2008-04-29 | 2.3966 |
| 2008-04-28 | 2.3842 |
| 2008-04-27 | 2.3927 |
| 2008-04-26 | 2.3927 |
| 2008-04-25 | 2.3879 |
| 2008-04-24 | 2.3811 |
| 2008-04-23 | 2.35 |
| 2008-04-22 | 2.3431 |
| 2008-04-21 | 2.3455 |
| 2008-04-20 | 2.3615 |
| 2008-04-19 | 2.3615 |
| 2008-04-18 | 2.3599 |
| 2008-04-17 | 2.3463 |
| 2008-04-16 | 2.3413 |
| 2008-04-15 | 2.3646 |
| 2008-04-14 | 2.3606 |
| 2008-04-13 | 2.357 |
| 2008-04-12 | 2.357 |
| 2008-04-11 | 2.3616 |
| 2008-04-10 | 2.3757 |
| 2008-04-09 | 2.3669 |
| 2008-04-08 | 2.3755 |
| 2008-04-07 | 2.3788 |
| 2008-04-06 | 2.5525 |
| 2008-04-05 | 2.5525 |
| 2008-04-04 | 2.5443 |
| 2008-04-03 | 2.5558 |
| 2008-04-02 | 2.5538 |
| 2008-04-01 | 2.5703 |
| 2008-03-31 | 2.545 |
| 2008-03-30 | 2.5374 |
| 2008-03-29 | 2.5374 |
| 2008-03-28 | 2.5452 |
| 2008-03-27 | 2.5359 |
| 2008-03-26 | 2.5359 |
| 2008-03-25 | 2.5644 |
| 2008-03-24 | 2.5934 |
| 2008-03-23 | 2.5913 |
| 2008-03-22 | 2.5913 |
| 2008-03-21 | 2.5941 |
| 2008-03-20 | 2.5917 |
| 2008-03-19 | 2.5589 |
| 2008-03-18 | 2.5594 |
| 2008-03-17 | 2.5452 |
| 2008-03-16 | 2.5541 |
| 2008-03-15 | 2.5541 |
| 2008-03-14 | 2.5543 |
| 2008-03-13 | 2.5609 |
| 2008-03-12 | 2.5754 |
| 2008-03-11 | 2.6151 |
| 2008-03-10 | 2.6043 |
| 2008-03-09 | 2.258 |
| 2008-03-08 | 2.258 |
| 2008-03-07 | 2.2592 |
| 2008-03-06 | 2.2539 |
| 2008-03-05 | 2.27 |
| 2008-03-04 | 2.2801 |
| 2008-03-03 | 2.2825 |
| 2008-03-02 | 2.285 |
| 2008-03-01 | 2.285 |
| 2008-02-29 | 2.2851 |
| 2008-02-28 | 2.2818 |
| 2008-02-27 | 2.2933 |
| 2008-02-26 | 2.3116 |
| 2008-02-25 | 2.3374 |
| 2008-02-24 | 2.3381 |
| 2008-02-23 | 2.3381 |
| 2008-02-22 | 2.3378 |
| 2008-02-21 | 2.3402 |
| 2008-02-20 | 2.3544 |
| 2008-02-19 | 2.3538 |
| 2008-02-18 | 2.55 |
| 2008-02-17 | 2.5431 |
| 2008-02-16 | 2.5431 |
| 2008-02-15 | 2.5429 |
| 2008-02-14 | 2.3677 |
| 2008-02-13 | 2.382 |
| 2008-02-12 | 2.3844 |
| 2008-02-11 | 2.3916 |
| 2008-02-10 | 2.3899 |
| 2008-02-09 | 2.3899 |
| 2008-02-08 | 2.3917 |
| 2008-02-07 | 2.3927 |
| 2008-02-06 | 2.3749 |
| 2008-02-05 | 2.5513 |
| 2008-02-04 | 2.3404 |
| 2008-02-03 | 2.3434 |
| 2008-02-02 | 2.3434 |
| 2008-02-01 | 2.344 |
| 2008-01-31 | 2.3338 |
| 2008-01-30 | 2.3415 |
| 2008-01-29 | 2.3508 |
| 2008-01-28 | 2.3456 |
| 2008-01-27 | 2.5451 |
| 2008-01-26 | 2.5451 |
| 2008-01-25 | 2.5438 |
| 2008-01-24 | 2.347 |
| 2008-01-23 | 2.3696 |
| 2008-01-22 | 2.367 |
| 2008-01-21 | 2.5894 |
| 2008-01-20 | 2.5534 |
| 2008-01-19 | 2.5534 |
| 2008-01-18 | 2.5568 |
| 2008-01-17 | 2.5519 |
| 2008-01-16 | 2.3646 |
| 2008-01-15 | 2.3362 |
| 2008-01-14 | 2.5098 |
| 2008-01-13 | 2.5251 |
| 2008-01-12 | 2.5251 |
| 2008-01-11 | 2.5266 |
| 2008-01-10 | 2.5222 |
| 2008-01-09 | 2.3638 |
| 2008-01-08 | 2.5378 |
| 2008-01-07 | 2.3602 |
| 2008-01-06 | 2.3458 |
| 2008-01-05 | 2.3458 |
| 2008-01-04 | 2.3506 |
| 2008-01-03 | 2.3506 |
| 2008-01-02 | 2.3547 |
| 2008-01-01 | 2.3758 |
| 2007-12-31 | 2.377 |
| 2007-12-30 | 2.3558 |
| 2007-12-29 | 2.3558 |
| 2007-12-28 | 2.3543 |
| 2007-12-27 | 2.3705 |
| 2007-12-26 | 2.3914 |
| 2007-12-25 | 2.406 |
| 2007-12-24 | 2.4061 |
| 2007-12-23 | 2.4182 |
| 2007-12-22 | 2.4182 |
| 2007-12-21 | 2.4187 |
| 2007-12-20 | 2.422 |
| 2007-12-19 | 2.4141 |
| 2007-12-18 | 25.0068 |
| 2007-12-17 | 25.1249 |
| 2007-12-16 | 2.4067 |
| 2007-12-15 | 2.4067 |
| 2007-12-14 | 2.4168 |
| 2007-12-13 | 2.3731 |
| 2007-12-12 | 2.3599 |
| 2007-12-11 | 2.5567 |
| 2007-12-10 | 2.366 |
| 2007-12-09 | 2.558 |
| 2007-12-08 | 2.558 |
| 2007-12-07 | 2.5585 |
| 2007-12-06 | 2.3771 |
| 2007-12-05 | 2.3828 |
| 2007-12-04 | 2.3611 |
| 2007-12-03 | 2.3732 |
| 2007-12-02 | 2.397 |
| 2007-12-01 | 2.397 |
| 2007-11-30 | 2.3458 |
| 2007-11-29 | 2.3458 |
| 2007-11-28 | 2.5278 |
| 2007-11-27 | 2.5269 |
| 2007-11-26 | 25.1055 |
| 2007-11-25 | 2.3457 |
| 2007-11-24 | 2.3457 |
| 2007-11-23 | 2.3468 |
| 2007-11-22 | 2.5248 |
| 2007-11-21 | 2.5246 |
| 2007-11-20 | 2.3581 |
| 2007-11-19 | 2.3732 |
| 2007-11-18 | 2.3746 |
| 2007-11-17 | 2.3746 |
| 2007-11-16 | 2.3746 |
| 2007-11-15 | 2.3879 |
| 2007-11-14 | 2.3746 |
| 2007-11-13 | 2.3812 |
| 2007-11-12 | 2.3913 |
| 2007-11-11 | 2.3718 |
| 2007-11-10 | 2.3718 |
| 2007-11-09 | 2.3718 |
| 2007-11-08 | 2.3729 |
| 2007-11-07 | 2.3705 |
| 2007-11-06 | 2.3881 |
| 2007-11-05 | 2.4052 |
| 2007-11-04 | 2.3997 |
| 2007-11-03 | 2.3997 |
| 2007-11-02 | 2.3997 |
| 2007-11-01 | 2.4066 |
| 2007-10-31 | 2.3975 |
| 2007-10-30 | 2.4112 |
| 2007-10-29 | 2.4129 |
| 2007-10-28 | 2.4191 |
| 2007-10-27 | 2.4191 |
| 2007-10-26 | 2.4191 |
| 2007-10-25 | 2.4282 |
| 2007-10-24 | 2.4411 |
| 2007-10-23 | 2.4421 |
| 2007-10-22 | 2.2661 |
| 2007-10-21 | 2.2472 |
| 2007-10-20 | 2.2472 |
| 2007-10-19 | 2.2472 |
| 2007-10-18 | 2.4316 |
| 2007-10-17 | 2.45 |
| 2007-10-16 | 2.2663 |
| 2007-10-15 | 2.2608 |
| 2007-10-14 | 2.2628 |
| 2007-10-13 | 2.2628 |
| 2007-10-12 | 2.2628 |
| 2007-10-11 | 2.2564 |
| 2007-10-10 | 2.2699 |
| 2007-10-09 | 2.2754 |
| 2007-10-08 | 2.2871 |
| 2007-10-07 | 2.2716 |
| 2007-10-06 | 2.2716 |
| 2007-10-05 | 2.2716 |
| 2007-10-04 | 2.2704 |
| 2007-10-03 | 2.273 |
| 2007-10-02 | 2.2691 |
| 2007-10-01 | 2.2562 |
| 2007-09-30 | 2.4357 |
| 2007-09-29 | 2.4357 |
| 2007-09-28 | 2.4357 |
| 2007-09-27 | 2.2687 |
| 2007-09-26 | 2.2714 |
| 2007-09-25 | 2.2702 |
| 2007-09-24 | 2.2798 |
| 2007-09-23 | 2.2807 |
| 2007-09-22 | 2.2807 |
| 2007-09-21 | 2.2807 |
| 2007-09-20 | 2.2742 |
| 2007-09-19 | 2.2924 |
| 2007-09-18 | 2.4806 |
| 2007-09-17 | 2.4994 |
| 2007-09-16 | 2.4981 |
| 2007-09-15 | 2.4981 |
| 2007-09-14 | 2.4981 |
| 2007-09-13 | 2.4962 |
| 2007-09-12 | 2.4923 |
| 2007-09-11 | 2.5057 |
| 2007-09-10 | 2.5099 |
| 2007-09-09 | 2.3239 |
| 2007-09-08 | 2.3239 |
| 2007-09-07 | 2.3239 |
| 2007-09-06 | 2.3374 |
| 2007-09-05 | 2.3436 |
| 2007-09-04 | 2.3496 |
| 2007-09-03 | 2.3486 |
| 2007-09-02 | 2.3486 |
| 2007-09-01 | 2.3486 |
| 2007-08-31 | 2.3486 |
| 2007-08-30 | 2.3459 |
| 2007-08-29 | 2.3425 |
| 2007-08-28 | 2.3466 |
| 2007-08-27 | 2.3431 |
| 2007-08-26 | 2.3395 |
| 2007-08-25 | 2.3395 |
| 2007-08-24 | 2.3395 |
| 2007-08-23 | 2.3599 |
| 2007-08-22 | 2.3633 |
| 2007-08-21 | 2.3754 |
| 2007-08-20 | 2.3731 |
| 2007-08-19 | 2.374 |
| 2007-08-18 | 2.374 |
| 2007-08-17 | 2.374 |
| 2007-08-16 | 2.3865 |
| 2007-08-15 | 2.3766 |
| 2007-08-14 | 2.3621 |
| 2007-08-13 | 2.3491 |
| 2007-08-12 | 2.3361 |
| 2007-08-11 | 2.3361 |
| 2007-08-10 | 2.3361 |
| 2007-08-09 | 2.338 |
| 2007-08-08 | 2.3188 |
| 2007-08-07 | 2.325 |
| 2007-08-06 | 2.3186 |
| 2007-08-05 | 2.3185 |
| 2007-08-04 | 2.3185 |
| 2007-08-03 | 2.3185 |
| 2007-08-02 | 2.3368 |
| 2007-08-01 | 2.3432 |
| 2007-07-31 | 2.3369 |
| 2007-07-30 | 2.3371 |
| 2007-07-29 | 2.3446 |
| 2007-07-28 | 2.3446 |
| 2007-07-27 | 2.3446 |
| 2007-07-26 | 2.329 |
| 2007-07-25 | 2.3341 |
| 2007-07-24 | 2.3134 |
| 2007-07-23 | 2.3182 |
| 2007-07-22 | 2.3151 |
| 2007-07-21 | 2.3151 |
| 2007-07-20 | 2.3151 |
| 2007-07-19 | 2.3182 |
| 2007-07-18 | 2.3194 |
| 2007-07-17 | 2.3213 |
| 2007-07-16 | 2.3214 |
| 2007-07-15 | 2.3201 |
| 2007-07-14 | 2.3201 |
| 2007-07-13 | 2.3201 |
| 2007-07-12 | 2.3213 |
| 2007-07-11 | 2.325 |
| 2007-07-10 | 2.3304 |
| 2007-07-09 | 2.3487 |
| 2007-07-08 | 2.3485 |
| 2007-07-07 | 2.3485 |
| 2007-07-06 | 2.3485 |
| 2007-07-05 | 2.353 |
| 2007-07-04 | 2.352 |
| 2007-07-03 | 2.352 |
| 2007-07-02 | 2.3485 |
| 2007-07-01 | 2.3637 |
| 2007-06-30 | 2.3637 |
| 2007-06-29 | 2.3637 |
| 2007-06-28 | 2.3821 |
| 2007-06-27 | 2.3797 |
| 2007-06-26 | 2.3752 |
| 2007-06-25 | 2.3759 |
| 2007-06-24 | 2.376 |
| 2007-06-23 | 2.376 |
| 2007-06-22 | 2.376 |
| 2007-06-21 | 2.3901 |
| 2007-06-20 | 2.3841 |
| 2007-06-19 | 2.3834 |
| 2007-06-18 | 2.3857 |
| 2007-06-17 | 2.3916 |
| 2007-06-16 | 2.3916 |
| 2007-06-15 | 2.3916 |
| 2007-06-14 | 2.4044 |
| 2007-06-13 | 2.4039 |
| 2007-06-12 | 2.4024 |
| 2007-06-11 | 2.3952 |
| 2007-06-10 | 2.3943 |
| 2007-06-09 | 2.3943 |
| 2007-06-08 | 2.3943 |
| 2007-06-07 | 2.3821 |
| 2007-06-06 | 2.3689 |
| 2007-06-05 | 2.1687 |
| 2007-06-04 | 2.1744 |
| 2007-06-03 | 2.1818 |
| 2007-06-02 | 2.1818 |
| 2007-06-01 | 2.1818 |
| 2007-05-31 | 2.18 |
| 2007-05-30 | 2.1843 |
| 2007-05-29 | 2.1804 |
| 2007-05-28 | 2.1812 |
| 2007-05-27 | 2.1812 |
| 2007-05-26 | 2.1812 |
| 2007-05-25 | 2.1812 |
| 2007-05-24 | 2.1837 |
| 2007-05-23 | 2.1795 |
| 2007-05-22 | 2.1799 |
| 2007-05-21 | 2.1778 |
| 2007-05-20 | 2.1719 |
| 2007-05-19 | 2.1719 |
| 2007-05-18 | 2.1719 |
| 2007-05-17 | 2.1738 |
| 2007-05-16 | 2.1692 |
| 2007-05-15 | 2.1577 |
| 2007-05-14 | 2.1658 |
| 2007-05-13 | 2.1681 |
| 2007-05-12 | 2.1681 |
| 2007-05-11 | 2.1681 |
| 2007-05-10 | 2.175 |
| 2007-05-09 | 2.3621 |
| 2007-05-08 | 2.3621 |
| 2007-05-07 | 2.3521 |
| 2007-05-06 | 2.3537 |
| 2007-05-05 | 2.3537 |
| 2007-05-04 | 2.3537 |
| 2007-05-03 | 2.3606 |
| 2007-05-02 | 2.353 |
| 2007-05-01 | 2.349 |
| 2007-04-30 | 2.3435 |
| 2007-04-29 | 2.3459 |
| 2007-04-28 | 2.3459 |
| 2007-04-27 | 2.3459 |
| 2007-04-26 | 2.3537 |
| 2007-04-25 | 2.3459 |
| 2007-04-24 | 2.3488 |
| 2007-04-23 | 2.3574 |
| 2007-04-22 | 2.3529 |
| 2007-04-21 | 2.3529 |
| 2007-04-20 | 2.3529 |
| 2007-04-19 | 2.3519 |
| 2007-04-18 | 2.3567 |
| 2007-04-17 | 2.3594 |
| 2007-04-16 | 2.3619 |
| 2007-04-15 | 2.3633 |
| 2007-04-14 | 2.3633 |
| 2007-04-13 | 2.3633 |
| 2007-04-12 | 2.3734 |
| 2007-04-11 | 2.3833 |
| 2007-04-10 | 2.3834 |
| 2007-04-09 | 2.3949 |
| 2007-04-08 | 2.3826 |
| 2007-04-07 | 2.3826 |
| 2007-04-06 | 2.3826 |
| 2007-04-05 | 2.3826 |
| 2007-04-04 | 2.3936 |
| 2007-04-03 | 2.4001 |
| 2007-04-02 | 2.3947 |
| 2007-04-01 | 2.396 |
| 2007-03-31 | 2.396 |
| 2007-03-30 | 2.396 |
| 2007-03-29 | 2.3995 |
| 2007-03-28 | 2.4017 |
| 2007-03-27 | 2.3979 |
| 2007-03-26 | 2.4 |
| 2007-03-25 | 2.4075 |
| 2007-03-24 | 2.4075 |
| 2007-03-23 | 2.4075 |
| 2007-03-22 | 2.3999 |
| 2007-03-21 | 2.3915 |
| 2007-03-20 | 2.4046 |
| 2007-03-19 | 2.4058 |
| 2007-03-18 | 2.404 |
| 2007-03-17 | 2.404 |
| 2007-03-16 | 2.404 |
| 2007-03-15 | 2.4176 |
| 2007-03-14 | 2.4196 |
| 2007-03-13 | 2.4256 |
| 2007-03-12 | 2.4272 |
| 2007-03-11 | 2.4407 |
| 2007-03-10 | 2.4407 |
| 2007-03-09 | 2.4407 |
| 2007-03-08 | 2.4368 |
| 2007-03-07 | 2.4282 |
| 2007-03-06 | 2.4394 |
| 2007-03-05 | 2.4442 |
| 2007-03-04 | 2.4262 |
| 2007-03-03 | 2.4262 |
| 2007-03-02 | 2.4262 |
| 2007-03-01 | 2.4248 |
| 2007-02-28 | 2.4211 |
| 2007-02-27 | 2.4163 |
| 2007-02-26 | 2.2242 |
| 2007-02-25 | 2.2281 |
| 2007-02-24 | 2.2281 |
| 2007-02-23 | 2.2281 |
| 2007-02-22 | 2.2343 |
| 2007-02-21 | 2.2317 |
| 2007-02-20 | 2.2325 |
| 2007-02-19 | 2.2326 |
| 2007-02-18 | 2.2326 |
| 2007-02-17 | 2.2326 |
| 2007-02-16 | 2.2326 |
| 2007-02-15 | 2.2306 |
| 2007-02-14 | 2.2349 |
| 2007-02-13 | 2.2504 |
| 2007-02-12 | 2.2628 |
| 2007-02-11 | 2.2552 |
| 2007-02-10 | 2.2552 |
| 2007-02-09 | 2.2552 |
| 2007-02-08 | 2.2495 |
| 2007-02-07 | 2.2548 |
| 2007-02-06 | 2.2596 |
| 2007-02-05 | 2.2685 |
| 2007-02-04 | 2.2617 |
| 2007-02-03 | 2.2617 |
| 2007-02-02 | 2.2617 |
| 2007-02-01 | 2.2523 |
| 2007-01-31 | 2.2511 |
| 2007-01-30 | 2.2626 |
| 2007-01-29 | 2.2717 |
| 2007-01-28 | 2.2684 |
| 2007-01-27 | 2.2684 |
| 2007-01-26 | 2.2684 |
| 2007-01-25 | 2.2684 |
| 2007-01-24 | 2.2629 |
| 2007-01-23 | 2.2522 |
| 2007-01-22 | 2.2641 |
| 2007-01-21 | 2.2621 |
| 2007-01-20 | 2.2621 |
| 2007-01-19 | 2.2621 |
| 2007-01-18 | 2.2631 |
| 2007-01-17 | 2.2679 |
| 2007-01-16 | 2.2694 |
| 2007-01-15 | 2.2708 |
| 2007-01-14 | 2.2708 |
| 2007-01-13 | 2.2708 |
| 2007-01-12 | 2.2708 |
| 2007-01-11 | 2.2756 |
| 2007-01-10 | 2.2671 |
| 2007-01-09 | 2.2561 |
| 2007-01-08 | 2.2527 |
| 2007-01-07 | 2.2544 |
| 2007-01-06 | 2.2544 |
| 2007-01-05 | 2.2544 |
| 2007-01-04 | 2.2409 |
| 2007-01-03 | 2.2278 |
| 2007-01-02 | 2.2311 |
| 2007-01-01 | 2.2311 |
| 2006-12-31 | 2.2311 |
| 2006-12-30 | 2.2311 |
| 2006-12-29 | 2.2311 |
| 2006-12-28 | 2.2311 |
| 2006-12-27 | 2.2311 |
| 2006-12-26 | 2.2311 |
| 2006-12-25 | 2.2311 |
| 2006-12-24 | 2.2311 |
| 2006-12-23 | 2.2311 |
| 2006-12-22 | 2.2311 |
| 2006-12-21 | 2.2262 |
| 2006-12-20 | 2.2259 |
| 2006-12-19 | 2.2232 |
| 2006-12-18 | 2.2394 |
| 2006-12-17 | 2.2426 |
| 2006-12-16 | 2.2426 |
| 2006-12-15 | 2.2426 |
| 2006-12-14 | 2.23 |
| 2006-12-13 | 2.423 |
| 2006-12-12 | 2.41 |
| 2006-12-11 | 2.4144 |
| 2006-12-10 | 2.222 |
| 2006-12-09 | 2.222 |
| 2006-12-08 | 2.222 |
| 2006-12-07 | 2.4099 |
| 2006-12-06 | 2.4084 |
| 2006-12-05 | 2.401 |
| 2006-12-04 | 2.4007 |
| 2006-12-03 | 2.3994 |
| 2006-12-02 | 2.3994 |
| 2006-12-01 | 2.3994 |
| 2006-11-30 | 2.4148 |
| 2006-11-29 | 2.4321 |
| 2006-11-28 | 2.426 |
| 2006-11-27 | 2.4372 |
| 2006-11-26 | 2.4426 |
| 2006-11-25 | 2.4426 |
| 2006-11-24 | 2.4426 |
| 2006-11-23 | 2.2671 |
| 2006-11-22 | 2.2671 |
| 2006-11-21 | 2.2834 |
| 2006-11-20 | 2.2891 |
| 2006-11-19 | 2.2885 |
| 2006-11-18 | 2.2885 |
| 2006-11-17 | 2.2885 |
| 2006-11-16 | 2.292 |
| 2006-11-15 | 2.2872 |
| 2006-11-14 | 2.2875 |
| 2006-11-13 | 2.2895 |
| 2006-11-12 | 2.2831 |
| 2006-11-11 | 2.2831 |
| 2006-11-10 | 2.2831 |
| 2006-11-09 | 2.2872 |
| 2006-11-08 | 2.2963 |
| 2006-11-07 | 2.2971 |
| 2006-11-06 | 2.3061 |
| 2006-11-05 | 2.3066 |
| 2006-11-04 | 2.3066 |
| 2006-11-03 | 2.3066 |
| 2006-11-02 | 2.2952 |
| 2006-11-01 | 2.2957 |
| 2006-10-31 | 2.2973 |
| 2006-10-30 | 2.3053 |
| 2006-10-29 | 2.3045 |
| 2006-10-28 | 2.3045 |
| 2006-10-27 | 2.3045 |
| 2006-10-26 | 2.311 |
| 2006-10-25 | 2.3259 |
| 2006-10-24 | 2.3361 |
| 2006-10-23 | 2.3416 |
| 2006-10-22 | 2.3256 |
| 2006-10-21 | 2.3256 |
| 2006-10-20 | 2.3256 |
| 2006-10-19 | 2.3229 |
| 2006-10-18 | 2.3403 |
| 2006-10-17 | 2.3379 |
| 2006-10-16 | 2.3415 |
| 2006-10-15 | 2.3437 |
| 2006-10-14 | 2.3437 |
| 2006-10-13 | 2.3437 |
| 2006-10-12 | 2.3369 |
| 2006-10-11 | 2.3432 |
| 2006-10-10 | 2.3269 |
| 2006-10-09 | 2.3269 |
| 2006-10-08 | 2.3289 |
| 2006-10-07 | 2.3289 |
| 2006-10-06 | 2.3289 |
| 2006-10-05 | 2.3113 |
| 2006-10-04 | 2.307 |
| 2006-10-03 | 2.3045 |
| 2006-10-02 | 2.3019 |
| 2006-10-01 | 2.3135 |
| 2006-09-30 | 2.3135 |
| 2006-09-29 | 2.3135 |
| 2006-09-28 | 2.3083 |
| 2006-09-27 | 2.3089 |
| 2006-09-26 | 2.3112 |
| 2006-09-25 | 2.2992 |
| 2006-09-24 | 2.2937 |
| 2006-09-23 | 2.2937 |
| 2006-09-22 | 2.2937 |
| 2006-09-21 | 2.2934 |
| 2006-09-20 | 2.3113 |
| 2006-09-19 | 2.3136 |
| 2006-09-18 | 2.3086 |
| 2006-09-17 | 2.3172 |
| 2006-09-16 | 2.3172 |
| 2006-09-15 | 2.3172 |
| 2006-09-14 | 2.3042 |
| 2006-09-13 | 2.311 |
| 2006-09-12 | 2.3115 |
| 2006-09-11 | 2.3092 |
| 2006-09-10 | 2.314 |
| 2006-09-09 | 2.314 |
| 2006-09-08 | 2.314 |
| 2006-09-07 | 2.3045 |
| 2006-09-06 | 2.2901 |
| 2006-09-05 | 2.2893 |
| 2006-09-04 | 2.2852 |
| 2006-09-03 | 2.2852 |
| 2006-09-02 | 2.2852 |
| 2006-09-01 | 2.2852 |
| 2006-08-31 | 2.2905 |
| 2006-08-30 | 2.2863 |
| 2006-08-29 | 2.2875 |
| 2006-08-28 | 2.2937 |
| 2006-08-27 | 2.299 |
| 2006-08-26 | 2.299 |
| 2006-08-25 | 2.299 |
| 2006-08-24 | 2.299 |
| 2006-08-23 | 2.2926 |
| 2006-08-22 | 2.2923 |
| 2006-08-21 | 2.2753 |
| 2006-08-20 | 2.2869 |
| 2006-08-19 | 2.2869 |
| 2006-08-18 | 2.2869 |
| 2006-08-17 | 2.2867 |
| 2006-08-16 | 2.2852 |
| 2006-08-15 | 2.2949 |
| 2006-08-14 | 2.306 |
| 2006-08-13 | 2.3043 |
| 2006-08-12 | 2.3043 |
| 2006-08-11 | 2.3043 |
| 2006-08-10 | 2.2943 |
| 2006-08-09 | 2.2805 |
| 2006-08-08 | 2.2838 |
| 2006-08-07 | 2.2845 |
| 2006-08-06 | 2.2781 |
| 2006-08-05 | 2.2781 |
| 2006-08-04 | 2.2781 |
| 2006-08-03 | 2.2905 |
| 2006-08-02 | 2.2919 |
| 2006-08-01 | 2.2885 |
| 2006-07-31 | 2.2973 |
| 2006-07-30 | 2.2999 |
| 2006-07-29 | 2.2999 |
| 2006-07-28 | 2.2999 |
| 2006-07-27 | 2.3107 |
| 2006-07-26 | 2.3098 |
| 2006-07-25 | 2.331 |
| 2006-07-24 | 2.3225 |
| 2006-07-23 | 2.3117 |
| 2006-07-22 | 2.3117 |
| 2006-07-21 | 2.3117 |
| 2006-07-20 | 2.3213 |
| 2006-07-19 | 2.328 |
| 2006-07-18 | 2.3454 |
| 2006-07-17 | 2.3423 |
| 2006-07-16 | 2.3192 |
| 2006-07-15 | 2.3192 |
| 2006-07-14 | 2.3192 |
| 2006-07-13 | 2.311 |
| 2006-07-12 | 2.3099 |
| 2006-07-11 | 2.2967 |
| 2006-07-10 | 2.3037 |
| 2006-07-09 | 2.289 |
| 2006-07-08 | 2.289 |
| 2006-07-07 | 2.289 |
| 2006-07-06 | 2.2961 |
| 2006-07-05 | 2.3036 |
| 2006-07-04 | 2.2918 |
| 2006-07-03 | 2.2918 |
| 2006-07-02 | 2.2942 |
| 2006-07-01 | 2.2942 |
| 2006-06-30 | 2.2942 |
| 2006-06-29 | 2.3196 |
| 2006-06-28 | 2.3369 |
| 2006-06-27 | 2.3314 |
| 2006-06-26 | 2.3314 |
| 2006-06-25 | 2.3435 |
| 2006-06-24 | 2.3435 |
| 2006-06-23 | 2.3435 |
| 2006-06-22 | 2.3311 |
| 2006-06-21 | 2.317 |
| 2006-06-20 | 2.3309 |
| 2006-06-19 | 2.3329 |
| 2006-06-18 | 2.3214 |
| 2006-06-17 | 2.3214 |
| 2006-06-16 | 2.3214 |
| 2006-06-15 | 2.3261 |
| 2006-06-14 | 2.3272 |
| 2006-06-13 | 2.3387 |
| 2006-06-12 | 2.3274 |
| 2006-06-11 | 2.3197 |
| 2006-06-10 | 2.3197 |
| 2006-06-09 | 2.3197 |
| 2006-06-08 | 2.3197 |
| 2006-06-07 | 2.2925 |
| 2006-06-06 | 2.2854 |
| 2006-06-05 | 2.2716 |
| 2006-06-04 | 2.2707 |
| 2006-06-03 | 2.2707 |
| 2006-06-02 | 2.2707 |
| 2006-06-01 | 2.2919 |
| 2006-05-31 | 2.2896 |
| 2006-05-30 | 2.2798 |
| 2006-05-29 | 2.3063 |
| 2006-05-28 | 2.3063 |
| 2006-05-27 | 2.3063 |
| 2006-05-26 | 2.3063 |
| 2006-05-25 | 2.2929 |
| 2006-05-24 | 2.2965 |
| 2006-05-23 | 2.2806 |
| 2006-05-22 | 2.487 |
| 2006-05-21 | 2.2973 |
| 2006-05-20 | 2.2973 |
| 2006-05-19 | 2.2973 |
| 2006-05-18 | 2.2876 |
| 2006-05-17 | 2.3028 |
| 2006-05-16 | 2.2836 |
| 2006-05-15 | 2.291 |
| 2006-05-14 | 2.2729 |
| 2006-05-13 | 2.2729 |
| 2006-05-12 | 2.2729 |
| 2006-05-11 | 2.2838 |
| 2006-05-10 | 2.2911 |
| 2006-05-09 | 2.2997 |
| 2006-05-08 | 2.3088 |
| 2006-05-07 | 2.3029 |
| 2006-05-06 | 2.3029 |
| 2006-05-05 | 2.3029 |
| 2006-05-04 | 2.3068 |
| 2006-05-03 | 2.3232 |
| 2006-05-02 | 2.3223 |
| 2006-05-01 | 2.3252 |
| 2006-04-30 | 2.3252 |
| 2006-04-29 | 2.3252 |
| 2006-04-28 | 2.3252 |
| 2006-04-27 | 2.1277 |
| 2006-04-26 | 2.1411 |
| 2006-04-25 | 2.1462 |
| 2006-04-24 | 2.1494 |
| 2006-04-23 | 2.1617 |
| 2006-04-22 | 2.1617 |
| 2006-04-21 | 2.1617 |
| 2006-04-20 | 2.1649 |
| 2006-04-19 | 2.3692 |
| 2006-04-18 | 2.3824 |
| 2006-04-17 | 2.3927 |
| 2006-04-16 | 2.2019 |
| 2006-04-15 | 2.2019 |
| 2006-04-14 | 2.2019 |
| 2006-04-13 | 2.2019 |
| 2006-04-12 | 2.203 |
| 2006-04-11 | 2.197 |
| 2006-04-10 | 2.2042 |
| 2006-04-09 | 2.2025 |
| 2006-04-08 | 2.2025 |
| 2006-04-07 | 2.2025 |
| 2006-04-06 | 2.3989 |
| 2006-04-05 | 2.3862 |
| 2006-04-04 | 2.3926 |
| 2006-04-03 | 2.1961 |
| 2006-04-02 | 2.4208 |
| 2006-04-01 | 2.4208 |
| 2006-03-31 | 2.4208 |
| 2006-03-30 | 2.4121 |
| 2006-03-29 | 2.2175 |
| 2006-03-28 | 2.2202 |
| 2006-03-27 | 2.2198 |
| 2006-03-26 | 2.2166 |
| 2006-03-25 | 2.2166 |
| 2006-03-24 | 2.2166 |
| 2006-03-23 | 2.2283 |
| 2006-03-22 | 2.2077 |
| 2006-03-21 | 2.204 |
| 2006-03-20 | 2.4112 |
| 2006-03-19 | 2.4052 |
| 2006-03-18 | 2.4052 |
| 2006-03-17 | 2.4052 |
| 2006-03-16 | 2.4086 |
| 2006-03-15 | 2.2091 |
| 2006-03-14 | 2.4408 |
| 2006-03-13 | 2.4526 |
| 2006-03-12 | 2.4626 |
| 2006-03-11 | 2.4626 |
| 2006-03-10 | 2.4626 |
| 2006-03-09 | 2.464 |
| 2006-03-08 | 2.4613 |
| 2006-03-07 | 2.4681 |
| 2006-03-06 | 2.4411 |
| 2006-03-05 | 2.437 |
| 2006-03-04 | 2.437 |
| 2006-03-03 | 2.437 |
| 2006-03-02 | 2.4375 |
| 2006-03-01 | 2.2382 |
| 2006-02-28 | 2.2371 |
| 2006-02-27 | 2.2494 |
| 2006-02-26 | 2.2459 |
| 2006-02-25 | 2.2459 |
| 2006-02-24 | 2.2459 |
| 2006-02-23 | 2.4613 |
| 2006-02-22 | 2.4649 |
| 2006-02-21 | 2.4613 |
| 2006-02-20 | 2.4587 |
| 2006-02-19 | 2.4587 |
| 2006-02-18 | 2.4587 |
| 2006-02-17 | 2.4587 |
| 2006-02-16 | 2.4664 |
| 2006-02-15 | 2.244 |
| 2006-02-14 | 2.4647 |
| 2006-02-13 | 2.465 |
| 2006-02-12 | 2.2426 |
| 2006-02-11 | 2.2426 |
| 2006-02-10 | 2.2426 |
| 2006-02-09 | 2.4503 |
| 2006-02-08 | 2.4561 |
| 2006-02-07 | 2.2277 |
| 2006-02-06 | 2.2305 |
| 2006-02-05 | 2.4399 |
| 2006-02-04 | 2.4399 |
| 2006-02-03 | 2.4399 |
| 2006-02-02 | 2.4248 |
| 2006-02-01 | 2.4327 |
| 2006-01-31 | 2.4122 |
| 2006-01-30 | 2.4276 |
| 2006-01-29 | 2.4229 |
| 2006-01-28 | 2.4229 |
| 2006-01-27 | 2.4229 |
| 2006-01-26 | 2.4025 |
| 2006-01-25 | 2.395 |
| 2006-01-24 | 2.3891 |
| 2006-01-23 | 2.3855 |
| 2006-01-22 | 2.4195 |
| 2006-01-21 | 2.4195 |
| 2006-01-20 | 2.4195 |
| 2006-01-19 | 2.4273 |
| 2006-01-18 | 2.4226 |
| 2006-01-17 | 2.4251 |
| 2006-01-16 | 2.4184 |
| 2006-01-15 | 2.4184 |
| 2006-01-14 | 2.4184 |
| 2006-01-13 | 2.4184 |
| 2006-01-12 | 2.4396 |
| 2006-01-11 | 2.4176 |
| 2006-01-10 | 2.43 |
| 2006-01-09 | 2.4273 |
| 2006-01-08 | 2.4132 |
| 2006-01-07 | 2.4132 |
| 2006-01-06 | 2.4132 |
| 2006-01-05 | 2.4233 |
| 2006-01-04 | 2.4195 |
| 2006-01-03 | 2.4394 |
| 2006-01-02 | 2.4785 |
| 2006-01-01 | 2.4785 |
| 2005-12-31 | 2.4785 |
| 2005-12-30 | 2.4785 |
| 2005-12-29 | 2.4758 |
| 2005-12-28 | 2.4781 |
| 2005-12-27 | 2.479 |
| 2005-12-26 | 2.4716 |
| 2005-12-25 | 2.4716 |
| 2005-12-24 | 2.4716 |
| 2005-12-23 | 2.4716 |
| 2005-12-22 | 2.4699 |
| 2005-12-21 | 2.4783 |
| 2005-12-20 | 2.4745 |
| 2005-12-19 | 2.4419 |
| 2005-12-18 | 2.4417 |
| 2005-12-17 | 2.4417 |
| 2005-12-16 | 2.4417 |
| 2005-12-15 | 2.4528 |
| 2005-12-14 | 2.4476 |
| 2005-12-13 | 2.454 |
| 2005-12-12 | 2.4544 |
| 2005-12-11 | 2.4825 |
| 2005-12-10 | 2.4825 |
| 2005-12-09 | 2.4825 |
| 2005-12-08 | 2.483 |
| 2005-12-07 | 2.5025 |
| 2005-12-06 | 2.4869 |
| 2005-12-05 | 2.4878 |
| 2005-12-04 | 2.5059 |
| 2005-12-03 | 2.5059 |
| 2005-12-02 | 2.5059 |
| 2005-12-01 | 2.4997 |
| 2005-11-30 | 2.4895 |
| 2005-11-29 | 2.4886 |
| 2005-11-28 | 2.4722 |
| 2005-11-27 | 2.5039 |
| 2005-11-26 | 2.5039 |
| 2005-11-25 | 2.5039 |
| 2005-11-24 | 2.4831 |
| 2005-11-23 | 2.4831 |
| 2005-11-22 | 2.4848 |
| 2005-11-21 | 2.5044 |
| 2005-11-20 | 2.4954 |
| 2005-11-19 | 2.4954 |
| 2005-11-18 | 2.4954 |
| 2005-11-17 | 2.4984 |
| 2005-11-16 | 2.5119 |
| 2005-11-15 | 2.5101 |
| 2005-11-14 | 2.5104 |
| 2005-11-13 | 2.5078 |
| 2005-11-12 | 2.5078 |
| 2005-11-11 | 2.5078 |
| 2005-11-10 | 2.5022 |
| 2005-11-09 | 2.492 |
| 2005-11-08 | 2.4904 |
| 2005-11-07 | 2.4874 |
| 2005-11-06 | 2.4814 |
| 2005-11-05 | 2.4814 |
| 2005-11-04 | 2.4814 |
| 2005-11-03 | 2.4576 |
| 2005-11-02 | 2.6553 |
| 2005-11-01 | 2.6675 |
| 2005-10-31 | 2.672 |
| 2005-10-30 | 2.6536 |
| 2005-10-29 | 2.6536 |
| 2005-10-28 | 2.6536 |
| 2005-10-27 | 2.637 |
| 2005-10-26 | 2.6508 |
| 2005-10-25 | 2.6453 |
| 2005-10-24 | 2.4484 |
| 2005-10-23 | 2.4594 |
| 2005-10-22 | 2.4594 |
| 2005-10-21 | 2.4594 |
| 2005-10-20 | 2.67 |
| 2005-10-19 | 2.6716 |
| 2005-10-18 | 2.6795 |
| 2005-10-17 | 2.6585 |
| 2005-10-16 | 2.6456 |
| 2005-10-15 | 2.6456 |
| 2005-10-14 | 2.6456 |
| 2005-10-13 | 2.6683 |
| 2005-10-12 | 2.6626 |
| 2005-10-11 | 2.6674 |
| 2005-10-10 | 2.6543 |
| 2005-10-09 | 2.6409 |
| 2005-10-08 | 2.6409 |
| 2005-10-07 | 2.6409 |
| 2005-10-06 | 2.6319 |
| 2005-10-05 | 2.4525 |
| 2005-10-04 | 2.6838 |
| 2005-10-03 | 2.6858 |
| 2005-10-02 | 2.6615 |
| 2005-10-01 | 2.6615 |
| 2005-09-30 | 2.6615 |
| 2005-09-29 | 2.6577 |
| 2005-09-28 | 2.6569 |
| 2005-09-27 | 2.6639 |
| 2005-09-26 | 2.655 |
| 2005-09-25 | 2.6553 |
| 2005-09-24 | 2.6553 |
| 2005-09-23 | 2.6553 |
| 2005-09-22 | 2.6347 |
| 2005-09-21 | 2.6191 |
| 2005-09-20 | 2.6311 |
| 2005-09-19 | 2.6355 |
| 2005-09-18 | 2.6175 |
| 2005-09-17 | 2.6175 |
| 2005-09-16 | 2.6175 |
| 2005-09-15 | 2.6205 |
| 2005-09-14 | 2.607 |
| 2005-09-13 | 2.6086 |
| 2005-09-12 | 2.6057 |
| 2005-09-11 | 2.5795 |
| 2005-09-10 | 2.5795 |
| 2005-09-09 | 2.5795 |
| 2005-09-08 | 2.5823 |
| 2005-09-07 | 2.5773 |
| 2005-09-06 | 2.5642 |
| 2005-09-05 | 2.551 |
| 2005-09-04 | 2.551 |
| 2005-09-03 | 2.551 |
| 2005-09-02 | 2.551 |
| 2005-09-01 | 2.5625 |
| 2005-08-31 | 2.5963 |
| 2005-08-30 | 2.6219 |
| 2005-08-29 | 2.8354 |
| 2005-08-28 | 2.6007 |
| 2005-08-27 | 2.6007 |
| 2005-08-26 | 2.6007 |
| 2005-08-25 | 2.6003 |
| 2005-08-24 | 2.609 |
| 2005-08-23 | 2.6167 |
| 2005-08-22 | 2.6173 |
| 2005-08-21 | 2.6311 |
| 2005-08-20 | 2.6311 |
| 2005-08-19 | 2.6311 |
| 2005-08-18 | 2.6271 |
| 2005-08-17 | 2.6082 |
| 2005-08-16 | 2.592 |
| 2005-08-15 | 2.5887 |
| 2005-08-14 | 2.5719 |
| 2005-08-13 | 2.5719 |
| 2005-08-12 | 2.5719 |
| 2005-08-11 | 2.5731 |
| 2005-08-10 | 2.5902 |
| 2005-08-09 | 2.5926 |
| 2005-08-08 | 2.5899 |
| 2005-08-07 | 2.3772 |
| 2005-08-06 | 2.3772 |
| 2005-08-05 | 2.3772 |
| 2005-08-04 | 2.5859 |
| 2005-08-03 | 2.3786 |
| 2005-08-02 | 2.4044 |
| 2005-08-01 | 2.4033 |
| 2005-07-31 | 2.4185 |
| 2005-07-30 | 2.4185 |
| 2005-07-29 | 2.4185 |
| 2005-07-28 | 2.4165 |
| 2005-07-27 | 2.4339 |
| 2005-07-26 | 2.4394 |
| 2005-07-25 | 2.4345 |
| 2005-07-24 | 2.4314 |
| 2005-07-23 | 2.4314 |
| 2005-07-22 | 2.4314 |
| 2005-07-21 | 2.4065 |
| 2005-07-20 | 2.4227 |
| 2005-07-19 | 2.4369 |
| 2005-07-18 | 2.4335 |
| 2005-07-17 | 2.4358 |
| 2005-07-16 | 2.4358 |
| 2005-07-15 | 2.4358 |
| 2005-07-14 | 2.4262 |
| 2005-07-13 | 2.4274 |
| 2005-07-12 | 2.3979 |
| 2005-07-11 | 2.43 |
| 2005-07-10 | 2.4576 |
| 2005-07-09 | 2.4576 |
| 2005-07-08 | 2.4576 |
| 2005-07-07 | 2.4549 |
| 2005-07-06 | 2.4604 |
| 2005-07-05 | 2.462 |
| 2005-07-04 | 2.4552 |
| 2005-07-03 | 2.4552 |
| 2005-07-02 | 2.4552 |
| 2005-07-01 | 2.4552 |
| 2005-06-30 | 2.4276 |
| 2005-06-29 | 2.4301 |
| 2005-06-28 | 2.4311 |
| 2005-06-27 | 2.4127 |
| 2005-06-26 | 2.4253 |
| 2005-06-25 | 2.4253 |
| 2005-06-24 | 2.4253 |
| 2005-06-23 | 2.4376 |
| 2005-06-22 | 2.42 |
| 2005-06-21 | 2.4135 |
| 2005-06-20 | 2.4162 |
| 2005-06-19 | 2.3892 |
| 2005-06-18 | 2.3892 |
| 2005-06-17 | 2.3892 |
| 2005-06-16 | 2.4255 |
| 2005-06-15 | 2.4191 |
| 2005-06-14 | 2.4349 |
| 2005-06-13 | 2.4264 |
| 2005-06-12 | 2.4208 |
| 2005-06-11 | 2.4208 |
| 2005-06-10 | 2.4208 |
| 2005-06-09 | 2.4003 |
| 2005-06-08 | 2.3977 |
| 2005-06-07 | 2.3887 |
| 2005-06-06 | 2.3894 |
| 2005-06-05 | 2.4009 |
| 2005-06-04 | 2.4009 |
| 2005-06-03 | 2.4009 |
| 2005-06-02 | 2.6073 |
| 2005-06-01 | 2.6202 |
| 2005-05-31 | 2.3825 |
| 2005-05-30 | 2.3326 |
| 2005-05-29 | 2.3326 |
| 2005-05-28 | 2.3326 |
| 2005-05-27 | 2.3326 |
| 2005-05-26 | 2.344 |
| 2005-05-25 | 2.3271 |
| 2005-05-24 | 2.3308 |
| 2005-05-23 | 2.3315 |
| 2005-05-22 | 2.3361 |
| 2005-05-21 | 2.3361 |
| 2005-05-20 | 2.3361 |
| 2005-05-19 | 2.3209 |
| 2005-05-18 | 2.3143 |
| 2005-05-17 | 2.3247 |
| 2005-05-16 | 2.3218 |
| 2005-05-15 | 2.3222 |
| 2005-05-14 | 2.3222 |
| 2005-05-13 | 2.3222 |
| 2005-05-12 | 2.3091 |
| 2005-05-11 | 2.2904 |
| 2005-05-10 | 2.2791 |
| 2005-05-09 | 2.2845 |
| 2005-05-08 | 2.2869 |
| 2005-05-07 | 2.2869 |
| 2005-05-06 | 2.2869 |
| 2005-05-05 | 2.2643 |
| 2005-05-04 | 2.2658 |
| 2005-05-03 | 2.2806 |
| 2005-05-02 | 2.2813 |
| 2005-05-01 | 2.2803 |
| 2005-04-30 | 2.2803 |
| 2005-04-29 | 2.2803 |
| 2005-04-28 | 2.4815 |
| 2005-04-27 | 2.2671 |
| 2005-04-26 | 2.4665 |
| 2005-04-25 | 2.6665 |
| 2005-04-24 | 2.6516 |
| 2005-04-23 | 2.6516 |
| 2005-04-22 | 2.6516 |
| 2005-04-21 | 2.6548 |
| 2005-04-20 | 2.6492 |
| 2005-04-19 | 2.6561 |
| 2005-04-18 | 2.6637 |
| 2005-04-17 | 2.2868 |
| 2005-04-16 | 2.2868 |
| 2005-04-15 | 2.2868 |
| 2005-04-14 | 2.2868 |
| 2005-04-13 | 2.2718 |
| 2005-04-12 | 2.2775 |
| 2005-04-11 | 2.2596 |
| 2005-04-10 | 2.2704 |
| 2005-04-09 | 2.2704 |
| 2005-04-08 | 2.2704 |
| 2005-04-07 | 2.4896 |
| 2005-04-06 | 2.4844 |
| 2005-04-05 | 2.4867 |
| 2005-04-04 | 2.4899 |
| 2005-04-03 | 2.48 |
| 2005-04-02 | 2.48 |
| 2005-04-01 | 2.48 |
| 2005-03-31 | 2.4697 |
| 2005-03-30 | 2.4765 |
| 2005-03-29 | 2.4774 |
| 2005-03-28 | 2.4842 |
| 2005-03-27 | 2.4737 |
| 2005-03-26 | 2.4737 |
| 2005-03-25 | 2.4737 |
| 2005-03-24 | 2.4737 |
| 2005-03-23 | 2.4663 |
| 2005-03-22 | 2.4477 |
| 2005-03-21 | 2.4286 |
| 2005-03-20 | 2.4036 |
| 2005-03-19 | 2.4036 |
| 2005-03-18 | 2.4036 |
| 2005-03-17 | 2.3917 |
| 2005-03-16 | 2.385 |
| 2005-03-15 | 2.4029 |
| 2005-03-14 | 2.3942 |
| 2005-03-13 | 2.3779 |
| 2005-03-12 | 2.3779 |
| 2005-03-11 | 2.3779 |
| 2005-03-10 | 2.3831 |
| 2005-03-09 | 2.3863 |
| 2005-03-08 | 2.3978 |
| 2005-03-07 | 2.2226 |
| 2005-03-06 | 2.4185 |
| 2005-03-05 | 2.4185 |
| 2005-03-04 | 2.4185 |
| 2005-03-03 | 2.2373 |
| 2005-03-02 | 2.2338 |
| 2005-03-01 | 2.2252 |
| 2005-02-28 | 2.4149 |
| 2005-02-27 | 2.4166 |
| 2005-02-26 | 2.4166 |
| 2005-02-25 | 2.4166 |
| 2005-02-24 | 2.4227 |
| 2005-02-23 | 2.4195 |
| 2005-02-22 | 2.4137 |
| 2005-02-21 | 2.2449 |
| 2005-02-20 | 2.2449 |
| 2005-02-19 | 2.2449 |
| 2005-02-18 | 2.2449 |
| 2005-02-17 | 2.2433 |
| 2005-02-16 | 2.2504 |
| 2005-02-15 | 2.2534 |
| 2005-02-14 | 2.2627 |
| 2005-02-13 | 2.2789 |
| 2005-02-12 | 2.2789 |
| 2005-02-11 | 2.2789 |
| 2005-02-10 | 2.278 |
| 2005-02-09 | 2.2927 |
| 2005-02-08 | 2.2963 |
| 2005-02-07 | 2.2953 |
| 2005-02-06 | 2.2777 |
| 2005-02-05 | 2.2777 |
| 2005-02-04 | 2.2777 |
| 2005-02-03 | 2.2616 |
| 2005-02-02 | 2.2499 |
| 2005-02-01 | 2.2487 |
| 2005-01-31 | 2.2507 |
| 2005-01-30 | 2.2502 |
| 2005-01-29 | 2.2502 |
| 2005-01-28 | 2.2502 |
| 2005-01-27 | 2.2496 |
| 2005-01-26 | 2.2443 |
| 2005-01-25 | 2.263 |
| 2005-01-24 | 2.2482 |
| 2005-01-23 | 2.2474 |
| 2005-01-22 | 2.2474 |
| 2005-01-21 | 2.2474 |
| 2005-01-20 | 2.2624 |
| 2005-01-19 | 2.2578 |
| 2005-01-18 | 2.2514 |
| 2005-01-17 | 2.2382 |
| 2005-01-16 | 2.2382 |
| 2005-01-15 | 2.2382 |
| 2005-01-14 | 2.2382 |
| 2005-01-13 | 2.4236 |
| 2005-01-12 | 2.4112 |
| 2005-01-11 | 2.2352 |
| 2005-01-10 | 2.2405 |
| 2005-01-09 | 2.2478 |
| 2005-01-08 | 2.2478 |
| 2005-01-07 | 2.2478 |
| 2005-01-06 | 2.2269 |
| 2005-01-05 | 2.4134 |
| 2005-01-04 | 2.4108 |
| 2005-01-03 | 2.3734 |
| 2005-01-02 | 2.362 |
| 2005-01-01 | 2.362 |
| 2004-12-31 | 2.362 |
| 2004-12-30 | 2.3447 |
| 2004-12-29 | 2.3533 |
| 2004-12-28 | 2.3514 |
| 2004-12-27 | 2.3494 |
| 2004-12-26 | 2.3715 |
| 2004-12-25 | 2.3715 |
| 2004-12-24 | 2.3715 |
| 2004-12-23 | 2.3715 |
| 2004-12-22 | 2.3914 |
| 2004-12-21 | 2.393 |
| 2004-12-20 | 2.3882 |
| 2004-12-19 | 2.4085 |
| 2004-12-18 | 2.4085 |
| 2004-12-17 | 2.4085 |
| 2004-12-16 | 2.4157 |
| 2004-12-15 | 2.3856 |
| 2004-12-14 | 2.405 |
| 2004-12-13 | 2.4038 |
| 2004-12-12 | 2.4179 |
| 2004-12-11 | 2.4179 |
| 2004-12-10 | 2.4179 |
| 2004-12-09 | 2.4023 |
| 2004-12-08 | 2.3996 |
| 2004-12-07 | 2.3824 |
| 2004-12-06 | 2.3853 |
| 2004-12-05 | 2.3792 |
| 2004-12-04 | 2.3792 |
| 2004-12-03 | 2.3792 |
| 2004-12-02 | 2.4116 |
| 2004-12-01 | 2.4026 |
| 2004-11-30 | 2.4095 |
| 2004-11-29 | 2.4112 |
| 2004-11-28 | 2.4077 |
| 2004-11-27 | 2.4077 |
| 2004-11-26 | 2.4077 |
| 2004-11-25 | 2.2258 |
| 2004-11-24 | 2.2258 |
| 2004-11-23 | 2.2426 |
| 2004-11-22 | 2.2498 |
| 2004-11-21 | 2.254 |
| 2004-11-20 | 2.254 |
| 2004-11-19 | 2.254 |
| 2004-11-18 | 2.2619 |
| 2004-11-17 | 2.2496 |
| 2004-11-16 | 2.2634 |
| 2004-11-15 | 2.2669 |
| 2004-11-14 | 2.2596 |
| 2004-11-13 | 2.2596 |
| 2004-11-12 | 2.2596 |
| 2004-11-11 | 2.271 |
| 2004-11-10 | 2.2746 |
| 2004-11-09 | 2.2734 |
| 2004-11-08 | 2.2717 |
| 2004-11-07 | 2.2629 |
| 2004-11-06 | 2.2629 |
| 2004-11-05 | 2.2629 |
| 2004-11-04 | 2.2799 |
| 2004-11-03 | 2.2879 |
| 2004-11-02 | 2.3144 |
| 2004-11-01 | 2.3009 |
| 2004-10-31 | 2.2932 |
| 2004-10-30 | 2.2932 |
| 2004-10-29 | 2.2932 |
| 2004-10-28 | 2.3015 |
| 2004-10-27 | 2.3088 |
| 2004-10-26 | 2.297 |
| 2004-10-25 | 2.2909 |
| 2004-10-24 | 2.3185 |
| 2004-10-23 | 2.3185 |
| 2004-10-22 | 2.3185 |
| 2004-10-21 | 2.3252 |
| 2004-10-20 | 2.3308 |
| 2004-10-19 | 2.3426 |
| 2004-10-18 | 2.3464 |
| 2004-10-17 | 2.3505 |
| 2004-10-16 | 2.3505 |
| 2004-10-15 | 2.3505 |
| 2004-10-14 | 2.3657 |
| 2004-10-13 | 2.3775 |
| 2004-10-12 | 2.3839 |
| 2004-10-11 | 2.3696 |
| 2004-10-10 | 2.3622 |
| 2004-10-09 | 2.3622 |
| 2004-10-08 | 2.3622 |
| 2004-10-07 | 2.3857 |
| 2004-10-06 | 2.3913 |
| 2004-10-05 | 2.3796 |
| 2004-10-04 | 2.3874 |
| 2004-10-03 | 2.3643 |
| 2004-10-02 | 2.3643 |
| 2004-10-01 | 2.3643 |
| 2004-09-30 | 2.3593 |
| 2004-09-29 | 2.3796 |
| 2004-09-28 | 2.3798 |
| 2004-09-27 | 2.3847 |
| 2004-09-26 | 2.3909 |
| 2004-09-25 | 2.3909 |
| 2004-09-24 | 2.3909 |
| 2004-09-23 | 2.3822 |
| 2004-09-22 | 2.3922 |
| 2004-09-21 | 2.3801 |
| 2004-09-20 | 2.4111 |
| 2004-09-19 | 2.4089 |
| 2004-09-18 | 2.4089 |
| 2004-09-17 | 2.4089 |
| 2004-09-16 | 2.4068 |
| 2004-09-15 | 2.4135 |
| 2004-09-14 | 2.393 |
| 2004-09-13 | 2.3927 |
| 2004-09-12 | 2.3903 |
| 2004-09-11 | 2.3903 |
| 2004-09-10 | 2.3903 |
| 2004-09-09 | 2.4056 |
| 2004-09-08 | 2.4063 |
| 2004-09-07 | 2.2042 |
| 2004-09-06 | 2.209 |
| 2004-09-05 | 2.209 |
| 2004-09-04 | 2.209 |
| 2004-09-03 | 2.209 |
| 2004-09-02 | 2.413 |
| 2004-09-01 | 2.4062 |
| 2004-08-31 | 2.4094 |
| 2004-08-30 | 2.2115 |
| 2004-08-29 | 2.2192 |
| 2004-08-28 | 2.2192 |
| 2004-08-27 | 2.2192 |
| 2004-08-26 | 2.421 |
| 2004-08-25 | 2.2051 |
| 2004-08-24 | 2.2085 |
| 2004-08-23 | 2.4148 |
| 2004-08-22 | 2.3834 |
| 2004-08-21 | 2.3834 |
| 2004-08-20 | 2.3834 |
| 2004-08-19 | 2.3718 |
| 2004-08-18 | 2.38 |
| 2004-08-17 | 2.3763 |
| 2004-08-16 | 2.3742 |
| 2004-08-15 | 2.3707 |
| 2004-08-14 | 2.3707 |
| 2004-08-13 | 2.3707 |
| 2004-08-12 | 2.3963 |
| 2004-08-11 | 2.4009 |
| 2004-08-10 | 2.3977 |
| 2004-08-09 | 2.3892 |
| 2004-08-08 | 2.3886 |
| 2004-08-07 | 2.3886 |
| 2004-08-06 | 2.3886 |
| 2004-08-05 | 2.2112 |
| 2004-08-04 | 2.2141 |
| 2004-08-03 | 2.2125 |
| 2004-08-02 | 2.2168 |
| 2004-08-01 | 2.2187 |
| 2004-07-31 | 2.2187 |
| 2004-07-30 | 2.2187 |
| 2004-07-29 | 2.216 |
| 2004-07-28 | 2.2109 |
| 2004-07-27 | 2.2133 |
| 2004-07-26 | 2.4153 |
| 2004-07-25 | 2.4234 |
| 2004-07-24 | 2.4234 |
| 2004-07-23 | 2.4234 |
| 2004-07-22 | 2.3944 |
| 2004-07-21 | 2.3962 |
| 2004-07-20 | 2.378 |
| 2004-07-19 | 2.3581 |
| 2004-07-18 | 2.3546 |
| 2004-07-17 | 2.3546 |
| 2004-07-16 | 2.3546 |
| 2004-07-15 | 2.3762 |
| 2004-07-14 | 2.3664 |
| 2004-07-13 | 2.3795 |
| 2004-07-12 | 2.3648 |
| 2004-07-11 | 2.3639 |
| 2004-07-10 | 2.3639 |
| 2004-07-09 | 2.3639 |
| 2004-07-08 | 2.3675 |
| 2004-07-07 | 2.3719 |
| 2004-07-06 | 2.3853 |
| 2004-07-05 | 2.3801 |
| 2004-07-04 | 2.3801 |
| 2004-07-03 | 2.3801 |
| 2004-07-02 | 2.3801 |
| 2004-07-01 | 2.4088 |
| 2004-06-30 | 2.4068 |
| 2004-06-29 | 2.2069 |
| 2004-06-28 | 2.3619 |
| 2004-06-27 | 2.4114 |
| 2004-06-26 | 2.4114 |
| 2004-06-25 | 2.4114 |
| 2004-06-24 | 2.4106 |
| 2004-06-23 | 2.2056 |
| 2004-06-22 | 2.4241 |
| 2004-06-21 | 2.4223 |
| 2004-06-20 | 2.4161 |
| 2004-06-19 | 2.4161 |
| 2004-06-18 | 2.4161 |
| 2004-06-17 | 2.2106 |
| 2004-06-16 | 2.2215 |
| 2004-06-15 | 2.4115 |
| 2004-06-14 | 2.212 |
| 2004-06-13 | 2.4229 |
| 2004-06-12 | 2.4229 |
| 2004-06-11 | 2.4229 |
| 2004-06-10 | 2.4229 |
| 2004-06-09 | 2.2143 |
| 2004-06-08 | 2.3918 |
| 2004-06-07 | 2.3819 |
| 2004-06-06 | 2.3857 |
| 2004-06-05 | 2.3857 |
| 2004-06-04 | 2.3857 |
| 2004-06-03 | 2.4006 |
| 2004-06-02 | 2.3992 |
| 2004-06-01 | 2.3979 |
| 2004-05-31 | 2.4019 |
| 2004-05-30 | 2.4019 |
| 2004-05-29 | 2.4019 |
| 2004-05-28 | 2.4019 |
| 2004-05-27 | 2.391 |
| 2004-05-26 | 2.4209 |
| 2004-05-25 | 2.4211 |
| 2004-05-24 | 2.2192 |
| 2004-05-23 | 2.2205 |
| 2004-05-22 | 2.2205 |
| 2004-05-21 | 2.2205 |
| 2004-05-20 | 2.2351 |
| 2004-05-19 | 2.2187 |
| 2004-05-18 | 2.232 |
| 2004-05-17 | 2.2184 |
| 2004-05-16 | 2.2434 |
| 2004-05-15 | 2.2434 |
| 2004-05-14 | 2.2434 |
| 2004-05-13 | 2.2554 |
| 2004-05-12 | 2.2375 |
| 2004-05-11 | 2.2477 |
| 2004-05-10 | 2.2472 |
| 2004-05-09 | 2.0176 |
| 2004-05-08 | 2.0176 |
| 2004-05-07 | 2.0176 |
| 2004-05-06 | 2.2086 |
| 2004-05-05 | 2.191 |
| 2004-05-04 | 2.2053 |
| 2004-05-03 | 2.01 |
| 2004-05-02 | 2.0024 |
| 2004-05-01 | 2.0024 |
| 2004-04-30 | 2.0024 |
| 2004-04-29 | 2.0059 |
| 2004-04-28 | 2.0284 |
| 2004-04-27 | 2.0115 |
| 2004-04-26 | 2.0232 |
| 2004-04-25 | 2.0287 |
| 2004-04-24 | 2.0287 |
| 2004-04-23 | 2.0287 |
| 2004-04-22 | 2.0172 |
| 2004-04-21 | 2.0258 |
| 2004-04-20 | 2.0155 |
| 2004-04-19 | 2.2187 |
| 2004-04-18 | 2.0019 |
| 2004-04-17 | 2.0019 |
| 2004-04-16 | 2.0019 |
| 2004-04-15 | 2.0033 |
| 2004-04-14 | 2.0079 |
| 2004-04-13 | 2.0102 |
| 2004-04-12 | 2.2094 |
| 2004-04-11 | 2.2081 |
| 2004-04-10 | 2.2081 |
| 2004-04-09 | 2.2081 |
| 2004-04-08 | 2.2083 |
| 2004-04-07 | 2.1888 |
| 2004-04-06 | 2.2054 |
| 2004-04-05 | 2.2187 |
| 2004-04-04 | 2.1651 |
| 2004-04-03 | 2.1651 |
| 2004-04-02 | 2.1651 |
| 2004-04-01 | 2.1568 |
| 2004-03-31 | 2.2138 |
| 2004-03-30 | 2.1878 |
| 2004-03-29 | 2.1963 |
| 2004-03-28 | 2.2 |
| 2004-03-27 | 2.2 |
| 2004-03-26 | 2.2 |
| 2004-03-25 | 2.1973 |
| 2004-03-24 | 2.1984 |
| 2004-03-23 | 2.164 |
| 2004-03-22 | 2.1619 |
| 2004-03-21 | 2.172 |
| 2004-03-20 | 2.172 |
| 2004-03-19 | 2.172 |
| 2004-03-18 | 2.1528 |
| 2004-03-17 | 2.1496 |
| 2004-03-16 | 2.1739 |
| 2004-03-15 | 2.1744 |
| 2004-03-14 | 2.1814 |
| 2004-03-13 | 2.1814 |
| 2004-03-12 | 2.1814 |
| 2004-03-11 | 2.1645 |
| 2004-03-10 | 2.1776 |
| 2004-03-09 | 2.1675 |
| 2004-03-08 | 2.1528 |
| 2004-03-07 | 2.1547 |
| 2004-03-06 | 2.1547 |
| 2004-03-05 | 2.1547 |
| 2004-03-04 | 2.1883 |
| 2004-03-03 | 2.1888 |
| 2004-03-02 | 2.1851 |
| 2004-03-01 | 2.1424 |
| 2004-02-29 | 2.1344 |
| 2004-02-28 | 2.1344 |
| 2004-02-27 | 2.1344 |
| 2004-02-26 | 2.144 |
| 2004-02-25 | 2.1344 |
| 2004-02-24 | 2.1019 |
| 2004-02-23 | 2.1288 |
| 2004-02-22 | 2.1325 |
| 2004-02-21 | 2.1325 |
| 2004-02-20 | 2.1325 |
| 2004-02-19 | 2.1011 |
| 2004-02-18 | 2.0989 |
| 2004-02-17 | 2.0773 |
| 2004-02-16 | 2.0928 |
| 2004-02-15 | 2.0931 |
| 2004-02-14 | 2.0931 |
| 2004-02-13 | 2.0931 |
| 2004-02-12 | 2.0829 |
| 2004-02-11 | 2.0821 |
| 2004-02-10 | 2.0984 |
| 2004-02-09 | 2.1024 |
| 2004-02-08 | 2.1005 |
| 2004-02-07 | 2.1005 |
| 2004-02-06 | 2.1005 |
| 2004-02-05 | 2.1264 |
| 2004-02-04 | 2.1282 |
| 2004-02-03 | 2.1282 |
| 2004-02-02 | 2.1483 |
| 2004-02-01 | 2.1384 |
| 2004-01-31 | 2.1384 |
| 2004-01-30 | 2.1384 |
| 2004-01-29 | 2.1499 |
| 2004-01-28 | 2.1363 |
| 2004-01-27 | 2.1112 |
| 2004-01-26 | 2.1392 |
| 2004-01-25 | 2.1184 |
| 2004-01-24 | 2.1184 |
| 2004-01-23 | 2.1184 |
| 2004-01-22 | 2.0982 |
| 2004-01-21 | 2.1128 |
| 2004-01-20 | 2.1222 |
| 2004-01-19 | 2.1546 |
| 2004-01-18 | 2.1549 |
| 2004-01-17 | 2.1549 |
| 2004-01-16 | 2.1549 |
| 2004-01-15 | 2.12 |
| 2004-01-14 | 2.1059 |
| 2004-01-13 | 2.0917 |
| 2004-01-12 | 2.0909 |
| 2004-01-11 | 2.0765 |
| 2004-01-10 | 2.0765 |
| 2004-01-09 | 2.0765 |
| 2004-01-08 | 2.0824 |
| 2004-01-07 | 2.1104 |
| 2004-01-06 | 2.0898 |
| 2004-01-05 | 2.1051 |
| 2004-01-04 | 2.1197 |
| 2004-01-03 | 2.1197 |
| 2004-01-02 | 2.1197 |
| 2004-01-01 | 2.1221 |
| 2003-12-31 | 2.1221 |
| 2003-12-30 | 2.1261 |
| 2003-12-29 | 2.1347 |
| 2003-12-28 | 2.145 |
| 2003-12-27 | 2.145 |
| 2003-12-26 | 2.145 |
| 2003-12-25 | 2.1407 |
| 2003-12-24 | 2.1403 |
| 2003-12-23 | 2.1507 |
| 2003-12-22 | 2.148 |
| 2003-12-21 | 2.1533 |
| 2003-12-20 | 2.1533 |
| 2003-12-19 | 2.1533 |
| 2003-12-18 | 2.1453 |
| 2003-12-17 | 2.1493 |
| 2003-12-16 | 2.1616 |
| 2003-12-15 | 2.1685 |
| 2003-12-14 | 2.1704 |
| 2003-12-13 | 2.1704 |
| 2003-12-12 | 2.1704 |
| 2003-12-11 | 2.188 |
| 2003-12-10 | 2.1824 |
| 2003-12-09 | 2.1795 |
| 2003-12-08 | 2.1811 |
| 2003-12-07 | 2.1923 |
| 2003-12-06 | 2.1923 |
| 2003-12-05 | 2.1923 |
| 2003-12-04 | 2.2067 |
| 2003-12-03 | 2.2035 |
| 2003-12-02 | 2.2075 |
| 2003-12-01 | 2.0042 |
| 2003-11-30 | 2.0023 |
| 2003-11-29 | 2.0023 |
| 2003-11-28 | 2.0023 |
| 2003-11-27 | 2.0109 |
| 2003-11-26 | 2.0112 |
| 2003-11-25 | 2.0367 |
| 2003-11-24 | 2.0386 |
| 2003-11-23 | 2.0138 |
| 2003-11-22 | 2.0138 |
| 2003-11-21 | 2.0138 |
| 2003-11-20 | 2.0136 |
| 2003-11-19 | 2.0196 |
| 2003-11-18 | 2.0095 |
| 2003-11-17 | 2.04 |
| 2003-11-16 | 2.0379 |
| 2003-11-15 | 2.0379 |
| 2003-11-14 | 2.0379 |
| 2003-11-13 | 2.0458 |
| 2003-11-12 | 2.0633 |
| 2003-11-11 | 2.0856 |
| 2003-11-10 | 2.088 |
| 2003-11-09 | 2.0791 |
| 2003-11-08 | 2.0791 |
| 2003-11-07 | 2.0791 |
| 2003-11-06 | 2.1031 |
| 2003-11-05 | 2.1003 |
| 2003-11-04 | 2.0871 |
| 2003-11-03 | 2.0945 |
| 2003-11-02 | 2.0756 |
| 2003-11-01 | 2.0756 |
| 2003-10-31 | 2.0756 |
| 2003-10-30 | 2.0645 |
| 2003-10-29 | 2.0559 |
| 2003-10-28 | 2.0532 |
| 2003-10-27 | 2.0436 |
| 2003-10-26 | 2.0306 |
| 2003-10-25 | 2.0306 |
| 2003-10-24 | 2.0306 |
| 2003-10-23 | 2.0359 |
| 2003-10-22 | 2.0326 |
| 2003-10-21 | 2.0594 |
| 2003-10-20 | 2.0661 |
| 2003-10-19 | 2.0603 |
| 2003-10-18 | 2.0603 |
| 2003-10-17 | 2.0603 |
| 2003-10-16 | 2.07 |
| 2003-10-15 | 2.0597 |
| 2003-10-14 | 2.0455 |
| 2003-10-13 | 2.0534 |
| 2003-10-12 | 2.0318 |
| 2003-10-11 | 2.0318 |
| 2003-10-10 | 2.0318 |
| 2003-10-09 | 2.0441 |
| 2003-10-08 | 2.0326 |
| 2003-10-07 | 2.0386 |
| 2003-10-06 | 2.0498 |
| 2003-10-05 | 2.0753 |
| 2003-10-04 | 2.0753 |
| 2003-10-03 | 2.0753 |
| 2003-10-02 | 2.0515 |
| 2003-10-01 | 2.0487 |
| 2003-09-30 | 2.0607 |
| 2003-09-29 | 2.0712 |
| 2003-09-28 | 2.0919 |
| 2003-09-27 | 2.0919 |
| 2003-09-26 | 2.0919 |
| 2003-09-25 | 2.0895 |
| 2003-09-24 | 2.09 |
| 2003-09-23 | 2.0928 |
| 2003-09-22 | 2.0906 |
| 2003-09-21 | 2.1115 |
| 2003-09-20 | 2.1115 |
| 2003-09-19 | 2.1115 |
| 2003-09-18 | 2.1351 |
| 2003-09-17 | 2.1252 |
| 2003-09-16 | 2.1494 |
| 2003-09-15 | 2.123 |
| 2003-09-14 | 2.1262 |
| 2003-09-13 | 2.1262 |
| 2003-09-12 | 2.1262 |
| 2003-09-11 | 2.1428 |
| 2003-09-10 | 2.1401 |
| 2003-09-09 | 2.1365 |
| 2003-09-08 | 2.1634 |
| 2003-09-07 | 2.1608 |
| 2003-09-06 | 2.1608 |
| 2003-09-05 | 2.1608 |
| 2003-09-04 | 2.1975 |
| 2003-09-03 | 2.2133 |
| 2003-09-02 | 2.2174 |
| 2003-09-01 | 2.185 |
| 2003-08-31 | 2.1852 |
| 2003-08-30 | 2.1852 |
| 2003-08-29 | 2.1852 |
| 2003-08-28 | 2.208 |
| 2003-08-27 | 2.2052 |
| 2003-08-26 | 2.2047 |
| 2003-08-25 | 2.2073 |
| 2003-08-24 | 2.2044 |
| 2003-08-23 | 2.2044 |
| 2003-08-22 | 2.2044 |
| 2003-08-21 | 2.196 |
| 2003-08-20 | 2.1581 |
| 2003-08-19 | 2.1569 |
| 2003-08-18 | 2.1521 |
| 2003-08-17 | 2.1316 |
| 2003-08-16 | 2.1316 |
| 2003-08-15 | 2.1316 |
| 2003-08-14 | 2.1316 |
| 2003-08-13 | 2.1216 |
| 2003-08-12 | 2.1216 |
| 2003-08-11 | 2.1127 |
| 2003-08-10 | 2.1233 |
| 2003-08-09 | 2.1233 |
| 2003-08-08 | 2.1233 |
| 2003-08-07 | 2.1103 |
| 2003-08-06 | 2.1156 |
| 2003-08-05 | 2.1149 |
| 2003-08-04 | 2.1144 |
| 2003-08-03 | 2.1303 |
| 2003-08-02 | 2.1303 |
| 2003-08-01 | 2.1303 |
| 2003-07-31 | 2.1362 |
| 2003-07-30 | 2.1125 |
| 2003-07-29 | 2.0911 |
| 2003-07-28 | 2.0887 |
| 2003-07-27 | 2.0858 |
| 2003-07-26 | 2.0858 |
| 2003-07-25 | 2.0858 |
| 2003-07-24 | 2.0938 |
| 2003-07-23 | 2.0936 |
| 2003-07-22 | 2.1173 |
| 2003-07-21 | 2.1159 |
| 2003-07-20 | 2.1284 |
| 2003-07-19 | 2.1284 |
| 2003-07-18 | 2.1284 |
| 2003-07-17 | 2.1396 |
| 2003-07-16 | 2.1422 |
| 2003-07-15 | 2.15 |
| 2003-07-14 | 2.1276 |
| 2003-07-13 | 2.123 |
| 2003-07-12 | 2.123 |
| 2003-07-11 | 2.123 |
| 2003-07-10 | 2.1079 |
| 2003-07-09 | 2.1169 |
| 2003-07-08 | 2.1226 |
| 2003-07-07 | 2.1192 |
| 2003-07-06 | 2.0908 |
| 2003-07-05 | 2.0908 |
| 2003-07-04 | 2.0908 |
| 2003-07-03 | 2.0911 |
| 2003-07-02 | 2.0789 |
| 2003-07-01 | 2.0758 |
| 2003-06-30 | 2.0902 |
| 2003-06-29 | 2.1003 |
| 2003-06-28 | 2.1003 |
| 2003-06-27 | 2.1003 |
| 2003-06-26 | 2.1003 |
| 2003-06-25 | 2.0765 |
| 2003-06-24 | 2.0861 |
| 2003-06-23 | 2.0794 |
| 2003-06-22 | 2.0683 |
| 2003-06-21 | 2.0683 |
| 2003-06-20 | 2.0683 |
| 2003-06-19 | 2.0479 |
| 2003-06-18 | 2.0266 |
| 2003-06-17 | 2.0357 |
| 2003-06-16 | 2.0275 |
| 2003-06-15 | 2.0232 |
| 2003-06-14 | 2.0232 |
| 2003-06-13 | 2.0232 |
| 2003-06-12 | 2.0395 |
| 2003-06-11 | 2.0426 |
| 2003-06-10 | 2.0554 |
| 2003-06-09 | 2.0441 |
| 2003-06-08 | 2.0508 |
| 2003-06-07 | 2.0508 |
| 2003-06-06 | 2.0508 |
| 2003-06-05 | 2.0268 |
| 2003-06-04 | 2.0534 |
| 2003-06-03 | 2.0429 |
| 2003-06-02 | 2.0405 |
| 2003-06-01 | 2.0379 |
| 2003-05-31 | 2.0379 |
| 2003-05-30 | 2.0379 |
| 2003-05-29 | 2.0218 |
| 2003-05-28 | 2.0391 |
| 2003-05-27 | 2.0263 |
| 2003-05-26 | 2.0287 |
| 2003-05-25 | 2.0287 |
| 2003-05-24 | 2.0287 |
| 2003-05-23 | 2.0287 |
| 2003-05-22 | 2.0518 |
| 2003-05-21 | 2.0554 |
| 2003-05-20 | 2.0566 |
| 2003-05-19 | 2.0616 |
| 2003-05-18 | 2.0732 |
| 2003-05-17 | 2.0732 |
| 2003-05-16 | 2.0732 |
| 2003-05-15 | 2.1058 |
| 2003-05-14 | 2.0851 |
| 2003-05-13 | 2.0837 |
| 2003-05-12 | 2.0791 |
| 2003-05-11 | 2.0887 |
| 2003-05-10 | 2.0887 |
| 2003-05-09 | 2.0887 |
| 2003-05-08 | 2.0877 |
| 2003-05-07 | 2.1105 |
| 2003-05-06 | 2.1016 |
| 2003-05-05 | 2.1279 |
| 2003-05-04 | 2.1372 |
| 2003-05-03 | 2.1372 |
| 2003-05-02 | 2.1372 |
| 2003-05-01 | 2.1358 |
| 2003-04-30 | 2.147 |
| 2003-04-29 | 2.1112 |
| 2003-04-28 | 2.1857 |
| 2003-04-27 | 2.4176 |
| 2003-04-26 | 2.4176 |
| 2003-04-25 | 2.4176 |
| 2003-04-24 | 2.1761 |
| 2003-04-23 | 2.1883 |
| 2003-04-22 | 2.1888 |
| 2003-04-21 | 2.2085 |
| 2003-04-20 | 2.2042 |
| 2003-04-19 | 2.2042 |
| 2003-04-18 | 2.2042 |
| 2003-04-17 | 2.2044 |
| 2003-04-16 | 2.1996 |
| 2003-04-15 | 2.2193 |
| 2003-04-14 | 2.2277 |
| 2003-04-13 | 2.2311 |
| 2003-04-12 | 2.2311 |
| 2003-04-11 | 2.2311 |
| 2003-04-10 | 2.2219 |
| 2003-04-09 | 2.2311 |
| 2003-04-08 | 2.2431 |
| 2003-04-07 | 2.252 |
| 2003-04-06 | 2.2361 |
| 2003-04-05 | 2.2361 |
| 2003-04-04 | 2.2361 |
| 2003-04-03 | 2.2356 |
| 2003-04-02 | 2.2297 |
| 2003-04-01 | 2.2004 |
| 2003-03-31 | 2.203 |
| 2003-03-30 | 2.227 |
| 2003-03-29 | 2.227 |
| 2003-03-28 | 2.227 |
| 2003-03-27 | 2.245 |
| 2003-03-26 | 2.2469 |
| 2003-03-25 | 2.2529 |
| 2003-03-24 | 2.2551 |
| 2003-03-23 | 2.2786 |
| 2003-03-22 | 2.2786 |
| 2003-03-21 | 2.2786 |
| 2003-03-20 | 2.2637 |
| 2003-03-19 | 2.2707 |
| 2003-03-18 | 2.2575 |
| 2003-03-17 | 2.257 |
| 2003-03-16 | 2.234 |
| 2003-03-15 | 2.234 |
| 2003-03-14 | 2.234 |
| 2003-03-13 | 2.2198 |
| 2003-03-12 | 2.1826 |
| 2003-03-11 | 2.4176 |
| 2003-03-10 | 2.4147 |
| 2003-03-09 | 2.4224 |
| 2003-03-08 | 2.4224 |
| 2003-03-07 | 2.4224 |
| 2003-03-06 | 2.1872 |
| 2003-03-05 | 2.1874 |
| 2003-03-04 | 2.2056 |
| 2003-03-03 | 2.2044 |
| 2003-03-02 | 2.2227 |
| 2003-03-01 | 2.2227 |
| 2003-02-28 | 2.2227 |
| 2003-02-27 | 2.2301 |
| 2003-02-26 | 2.2244 |
| 2003-02-25 | 2.2289 |
| 2003-02-24 | 2.2244 |
| 2003-02-23 | 2.2304 |
| 2003-02-22 | 2.2304 |
| 2003-02-21 | 2.2304 |
| 2003-02-20 | 2.2195 |
| 2003-02-19 | 2.2304 |
| 2003-02-18 | 2.2452 |
| 2003-02-17 | 2.2232 |
| 2003-02-16 | 2.2236 |
| 2003-02-15 | 2.2236 |
| 2003-02-14 | 2.2236 |
| 2003-02-13 | 2.2155 |
| 2003-02-12 | 2.2385 |
| 2003-02-11 | 2.2354 |
| 2003-02-10 | 2.234 |
| 2003-02-09 | 2.2164 |
| 2003-02-08 | 2.2164 |
| 2003-02-07 | 2.2164 |
| 2003-02-06 | 2.2157 |
| 2003-02-05 | 2.2219 |
| 2003-02-04 | 2.2069 |
| 2003-02-03 | 2.2292 |
| 2003-02-02 | 2.2304 |
| 2003-02-01 | 2.2304 |
| 2003-01-31 | 2.2304 |
| 2003-01-30 | 2.2219 |
| 2003-01-29 | 2.2162 |
| 2003-01-28 | 2.2186 |
| 2003-01-27 | 2.2119 |
| 2003-01-26 | 2.2135 |
| 2003-01-25 | 2.2135 |
| 2003-01-24 | 2.2135 |
| 2003-01-23 | 2.232 |
| 2003-01-22 | 2.24 |
| 2003-01-21 | 2.2383 |
| 2003-01-20 | 2.2503 |
| 2003-01-19 | 2.2505 |
| 2003-01-18 | 2.2505 |
| 2003-01-17 | 2.2505 |
| 2003-01-16 | 2.2609 |
| 2003-01-15 | 2.2757 |
| 2003-01-14 | 2.2721 |
| 2003-01-13 | 2.2757 |
| 2003-01-12 | 2.2704 |
| 2003-01-11 | 2.2704 |
| 2003-01-10 | 2.2704 |
| 2003-01-09 | 2.2889 |
| 2003-01-08 | 2.2884 |
| 2003-01-07 | 2.3048 |
| 2003-01-06 | 2.2932 |
| 2003-01-05 | 2.3037 |
| 2003-01-04 | 2.3037 |
| 2003-01-03 | 2.3037 |
| 2003-01-02 | 2.317 |
| 2003-01-01 | 2.2849 |
| 2002-12-31 | 2.2853 |
| 2002-12-30 | 2.289 |
| 2002-12-29 | 2.3007 |
| 2002-12-28 | 2.3007 |
| 2002-12-27 | 2.3007 |
| 2002-12-26 | 2.3165 |
| 2002-12-25 | 2.3302 |
| 2002-12-24 | 2.3305 |
| 2002-12-23 | 2.338 |
| 2002-12-22 | 2.3365 |
| 2002-12-21 | 2.3365 |
| 2002-12-20 | 2.3365 |
| 2002-12-19 | 2.3351 |
| 2002-12-18 | 2.3405 |
| 2002-12-17 | 2.3343 |
| 2002-12-16 | 2.3485 |
| 2002-12-15 | 2.3472 |
| 2002-12-14 | 2.3472 |
| 2002-12-13 | 2.3472 |
| 2002-12-12 | 2.3566 |
| 2002-12-11 | 2.3804 |
| 2002-12-10 | 2.3787 |
| 2002-12-09 | 2.3751 |
| 2002-12-08 | 2.3981 |
| 2002-12-07 | 2.3981 |
| 2002-12-06 | 2.3981 |
| 2002-12-05 | 2.3973 |
| 2002-12-04 | 2.3996 |
| 2002-12-03 | 2.4106 |
| 2002-12-02 | 2.4068 |
| 2002-12-01 | 2.4147 |
| 2002-11-30 | 2.4147 |
| 2002-11-29 | 2.4147 |
| 2002-11-28 | 2.4237 |
| 2002-11-27 | 2.424 |
| 2002-11-26 | 2.4181 |
| 2002-11-25 | 2.4224 |
| 2002-11-24 | 2.4075 |
| 2002-11-23 | 2.4075 |
| 2002-11-22 | 2.4075 |
| 2002-11-21 | 2.3974 |
| 2002-11-20 | 2.396 |
| 2002-11-19 | 2.3929 |
| 2002-11-18 | 2.3806 |
| 2002-11-17 | 2.3796 |
| 2002-11-16 | 2.3796 |
| 2002-11-15 | 2.3796 |
| 2002-11-14 | 2.3871 |
| 2002-11-13 | 2.3842 |
| 2002-11-12 | 2.372 |
| 2002-11-11 | 2.3754 |
| 2002-11-10 | 2.3682 |
| 2002-11-09 | 2.3682 |
| 2002-11-08 | 2.3682 |
| 2002-11-07 | 2.3794 |
| 2002-11-06 | 2.4073 |
| 2002-11-05 | 2.4017 |
| 2002-11-04 | 2.4073 |
| 2002-11-03 | 2.4085 |
| 2002-11-02 | 2.4085 |
| 2002-11-01 | 2.4085 |
| 2002-10-31 | 2.1553 |
| 2002-10-30 | 2.1664 |
| 2002-10-29 | 2.1656 |
| 2002-10-28 | 2.1673 |
| 2002-10-27 | 2.1844 |
| 2002-10-26 | 2.1844 |
| 2002-10-25 | 2.1844 |
| 2002-10-24 | 2.1831 |
| 2002-10-23 | 2.1848 |
| 2002-10-22 | 2.1801 |
| 2002-10-21 | 2.1954 |
| 2002-10-20 | 2.1954 |
| 2002-10-19 | 2.1954 |
| 2002-10-18 | 2.1954 |
| 2002-10-17 | 2.1954 |
| 2002-10-16 | 2.1731 |
| 2002-10-15 | 2.176 |
| 2002-10-14 | 2.1622 |
| 2002-10-13 | 2.1616 |
| 2002-10-12 | 2.1616 |
| 2002-10-11 | 2.1616 |
| 2002-10-10 | 2.1647 |
| 2002-10-09 | 2.4243 |
| 2002-10-08 | 2.1816 |
| 2002-10-07 | 2.1711 |
| 2002-10-06 | 2.1776 |
| 2002-10-05 | 2.1776 |
| 2002-10-04 | 2.1776 |
| 2002-10-03 | 2.1626 |
| 2002-10-02 | 2.165 |
| 2002-10-01 | 2.1667 |
| 2002-09-30 | 2.1625 |
| 2002-09-29 | 2.1782 |
| 2002-09-28 | 2.1782 |
| 2002-09-27 | 2.1782 |
| 2002-09-26 | 2.1844 |
| 2002-09-25 | 2.1839 |
| 2002-09-24 | 2.1743 |
| 2002-09-23 | 2.1823 |
| 2002-09-22 | 2.1748 |
| 2002-09-21 | 2.1748 |
| 2002-09-20 | 2.1748 |
| 2002-09-19 | 2.1654 |
| 2002-09-18 | 2.185 |
| 2002-09-17 | 2.1978 |
| 2002-09-16 | 2.1974 |
| 2002-09-15 | 2.1953 |
| 2002-09-14 | 2.1953 |
| 2002-09-13 | 2.1953 |
| 2002-09-12 | 2.1729 |
| 2002-09-11 | 2.187 |
| 2002-09-10 | 2.1874 |
| 2002-09-09 | 2.1791 |
| 2002-09-08 | 2.1752 |
| 2002-09-07 | 2.1752 |
| 2002-09-06 | 2.1752 |
| 2002-09-05 | 2.4166 |
| 2002-09-04 | 2.4212 |
| 2002-09-03 | 2.4078 |
| 2002-09-02 | 2.1729 |
| 2002-09-01 | 2.1733 |
| 2002-08-31 | 2.1733 |
| 2002-08-30 | 2.1733 |
| 2002-08-29 | 2.1684 |
| 2002-08-28 | 2.1759 |
| 2002-08-27 | 2.1691 |
| 2002-08-26 | 2.1932 |
| 2002-08-25 | 2.1936 |
| 2002-08-24 | 2.1936 |
| 2002-08-23 | 2.1936 |
| 2002-08-22 | 2.1991 |
| 2002-08-21 | 2.1776 |
| 2002-08-20 | 2.1789 |
| 2002-08-19 | 2.1891 |
| 2002-08-18 | 2.1688 |
| 2002-08-17 | 2.1688 |
| 2002-08-16 | 2.1688 |
| 2002-08-15 | 2.1695 |
| 2002-08-14 | 2.1733 |
| 2002-08-13 | 2.175 |
| 2002-08-12 | 2.1795 |
| 2002-08-11 | 2.1986 |
| 2002-08-10 | 2.1986 |
| 2002-08-09 | 2.1986 |
| 2002-08-08 | 2.2093 |
| 2002-08-07 | 2.1897 |
| 2002-08-06 | 2.2108 |
| 2002-08-05 | 2.1748 |
| 2002-08-04 | 2.1607 |
| 2002-08-03 | 2.1607 |
| 2002-08-02 | 2.1607 |
| 2002-08-01 | 2.1697 |
| 2002-07-31 | 2.1821 |
| 2002-07-30 | 2.1679 |
| 2002-07-29 | 2.1752 |
| 2002-07-28 | 2.1571 |
| 2002-07-27 | 2.1571 |
| 2002-07-26 | 2.1571 |
| 2002-07-25 | 2.3957 |
| 2002-07-24 | 2.4118 |
| 2002-07-23 | 2.1628 |
| 2002-07-22 | 2.3828 |
| 2002-07-21 | 2.3679 |
| 2002-07-20 | 2.3679 |
| 2002-07-19 | 2.3679 |
| 2002-07-18 | 2.3777 |
| 2002-07-17 | 2.378 |
| 2002-07-16 | 2.3825 |
| 2002-07-15 | 2.3991 |
| 2002-07-14 | 2.4229 |
| 2002-07-13 | 2.4229 |
| 2002-07-12 | 2.4229 |
| 2002-07-11 | 2.4209 |
| 2002-07-10 | 2.1581 |
| 2002-07-09 | 2.4152 |
| 2002-07-08 | 2.1601 |
| 2002-07-07 | 2.1918 |
| 2002-07-06 | 2.1918 |
| 2002-07-05 | 2.1918 |
| 2002-07-04 | 2.1767 |
| 2002-07-03 | 2.1771 |
| 2002-07-02 | 2.1681 |
| 2002-07-01 | 2.1594 |
| 2002-06-30 | 2.1513 |
| 2002-06-29 | 2.1513 |
| 2002-06-28 | 2.1513 |
| 2002-06-27 | 2.1575 |
| 2002-06-26 | 2.1647 |
| 2002-06-25 | 2.181 |
| 2002-06-24 | 2.1985 |
| 2002-06-23 | 2.1985 |
| 2002-06-22 | 2.1985 |
| 2002-06-21 | 2.1985 |
| 2002-06-20 | 2.2106 |
| 2002-06-19 | 1.9515 |
| 2002-06-18 | 1.9627 |
| 2002-06-17 | 1.9772 |
| 2002-06-16 | 1.9748 |
| 2002-06-15 | 1.9748 |
| 2002-06-14 | 1.9748 |
| 2002-06-13 | 2.2637 |
| 2002-06-12 | 2.2597 |
| 2002-06-11 | 2.252 |
| 2002-06-10 | 1.9787 |
| 2002-06-09 | 2.2601 |
| 2002-06-08 | 2.2601 |
| 2002-06-07 | 2.2601 |
| 2002-06-06 | 2.2561 |
| 2002-06-05 | 2.2714 |
| 2002-06-04 | 1.9844 |
| 2002-06-03 | 1.9905 |
| 2002-06-02 | 2.006 |
| 2002-06-01 | 2.006 |
| 2002-05-31 | 2.006 |
| 2002-05-30 | 2.2753 |
| 2002-05-29 | 2.2782 |
| 2002-05-28 | 2.2964 |
| 2002-05-27 | 2.317 |
| 2002-05-26 | 2.3173 |
| 2002-05-25 | 2.3173 |
| 2002-05-24 | 2.3173 |
| 2002-05-23 | 2.3151 |
| 2002-05-22 | 2.3039 |
| 2002-05-21 | 2.3184 |
| 2002-05-20 | 2.3137 |
| 2002-05-19 | 2.3167 |
| 2002-05-18 | 2.3167 |
| 2002-05-17 | 2.3167 |
| 2002-05-16 | 2.3399 |
| 2002-05-15 | 2.3419 |
| 2002-05-14 | 2.364 |
| 2002-05-13 | 2.3395 |
| 2002-05-12 | 2.3354 |
| 2002-05-11 | 2.3354 |
| 2002-05-10 | 2.3354 |
| 2002-05-09 | 2.3461 |
| 2002-05-08 | 2.3589 |
| 2002-05-07 | 2.3314 |
| 2002-05-06 | 2.3275 |
| 2002-05-05 | 2.3273 |
| 2002-05-04 | 2.3273 |
| 2002-05-03 | 2.3273 |
| 2002-05-02 | 2.3625 |
| 2002-05-01 | 2.3563 |
| 2002-04-30 | 2.3698 |
| 2002-04-29 | 2.3614 |
| 2002-04-28 | 2.3662 |
| 2002-04-27 | 2.3662 |
| 2002-04-26 | 2.3662 |
| 2002-04-25 | 2.3758 |
| 2002-04-24 | 2.392 |
| 2002-04-23 | 2.4014 |
| 2002-04-22 | 2.3982 |
| 2002-04-21 | 2.3924 |
| 2002-04-20 | 2.3924 |
| 2002-04-19 | 2.3924 |
| 2002-04-18 | 2.3962 |
| 2002-04-17 | 2.3986 |
| 2002-04-16 | 2.4199 |
| 2002-04-15 | 2.4238 |
| 2002-04-14 | 2.1223 |
| 2002-04-13 | 2.1223 |
| 2002-04-12 | 2.1223 |
| 2002-04-11 | 2.4152 |
| 2002-04-10 | 2.4229 |
| 2002-04-09 | 2.4238 |
| 2002-04-08 | 2.135 |
| 2002-04-07 | 2.4262 |
| 2002-04-06 | 2.4262 |
| 2002-04-05 | 2.4262 |
| 2002-04-04 | 2.4306 |
| 2002-04-03 | 2.4218 |
| 2002-04-02 | 2.4276 |
| 2002-04-01 | 2.4231 |
| 2002-03-31 | 2.4499 |
| 2002-03-30 | 2.4499 |
| 2002-03-29 | 2.4499 |
| 2002-03-28 | 2.4502 |
| 2002-03-27 | 2.4449 |
| 2002-03-26 | 2.4332 |
| 2002-03-25 | 2.4315 |
| 2002-03-24 | 2.4326 |
| 2002-03-23 | 2.4326 |
| 2002-03-22 | 2.4326 |
| 2002-03-21 | 2.4182 |
| 2002-03-20 | 2.4127 |
| 2002-03-19 | 2.4174 |
| 2002-03-18 | 2.4191 |
| 2002-03-17 | 2.4176 |
| 2002-03-16 | 2.4176 |
| 2002-03-15 | 2.4176 |
| 2002-03-14 | 2.4191 |
| 2002-03-13 | 2.4361 |
| 2002-03-12 | 2.4364 |
| 2002-03-11 | 2.437 |
| 2002-03-10 | 2.4415 |
| 2002-03-09 | 2.4415 |
| 2002-03-08 | 2.4415 |
| 2002-03-07 | 2.415 |
| 2002-03-06 | 2.4345 |
| 2002-03-05 | 2.4475 |
| 2002-03-04 | 2.4538 |
| 2002-03-03 | 2.4671 |
| 2002-03-02 | 2.4671 |
| 2002-03-01 | 2.4671 |
| 2002-02-28 | 2.4566 |
| 2002-02-27 | 2.4637 |
| 2002-02-26 | 2.4687 |
| 2002-02-25 | 2.4549 |
| 2002-02-24 | 2.4352 |
| 2002-02-23 | 2.4352 |
| 2002-02-22 | 2.4352 |
| 2002-02-21 | 2.456 |
| 2002-02-20 | 2.4511 |
| 2002-02-19 | 2.434 |
| 2002-02-18 | 2.4463 |
| 2002-02-17 | 2.4466 |
| 2002-02-16 | 2.4466 |
| 2002-02-15 | 2.4466 |
| 2002-02-14 | 2.4395 |
| 2002-02-13 | 2.4481 |
| 2002-02-12 | 2.4323 |
| 2002-02-11 | 2.443 |
| 2002-02-10 | 2.443 |
| 2002-02-09 | 2.443 |
| 2002-02-08 | 2.443 |
| 2002-02-07 | 2.4496 |
| 2002-02-06 | 2.4566 |
| 2002-02-05 | 2.4598 |
| 2002-02-04 | 2.4521 |
| 2002-02-03 | 2.4752 |
| 2002-02-02 | 2.4752 |
| 2002-02-01 | 2.4752 |
| 2002-01-31 | 2.4842 |
| 2002-01-30 | 2.4733 |
| 2002-01-29 | 2.4662 |
| 2002-01-28 | 2.4769 |
| 2002-01-27 | 2.466 |
| 2002-01-26 | 2.466 |
| 2002-01-25 | 2.466 |
| 2002-01-24 | 2.4325 |
| 2002-01-23 | 2.4306 |
| 2002-01-22 | 2.4084 |
| 2002-01-21 | 2.4123 |
| 2002-01-20 | 2.4127 |
| 2002-01-19 | 2.4127 |
| 2002-01-18 | 2.4127 |
| 2002-01-17 | 2.6292 |
| 2002-01-16 | 2.4182 |
| 2002-01-15 | 2.4104 |
| 2002-01-14 | 2.3862 |
| 2002-01-13 | 2.3905 |
| 2002-01-12 | 2.3905 |
| 2002-01-11 | 2.3905 |
| 2002-01-10 | 2.3928 |
| 2002-01-09 | 2.3938 |
| 2002-01-08 | 2.3909 |
| 2002-01-07 | 2.3892 |
| 2002-01-06 | 2.3836 |
| 2002-01-05 | 2.3836 |
| 2002-01-04 | 2.3836 |
| 2002-01-03 | 2.3717 |
| 2002-01-02 | 2.6564 |
| 2002-01-01 | 2.3934 |
| 2001-12-31 | 2.3938 |
| 2001-12-30 | 2.4147 |
| 2001-12-29 | 2.4147 |
| 2001-12-28 | 2.4147 |
| 2001-12-27 | 2.4165 |
| 2001-12-26 | 2.4269 |
| 2001-12-25 | 2.4328 |
| 2001-12-24 | 2.4324 |
| 2001-12-23 | 2.4038 |
| 2001-12-22 | 2.4038 |
| 2001-12-21 | 2.4038 |
| 2001-12-20 | 2.6655 |
| 2001-12-19 | 2.371 |
| 2001-12-18 | 2.6597 |
| 2001-12-17 | 2.66 |
| 2001-12-16 | 2.6554 |
| 2001-12-15 | 2.6554 |
| 2001-12-14 | 2.6554 |
| 2001-12-13 | 2.3877 |
| 2001-12-12 | 2.3752 |
| 2001-12-11 | 2.3901 |
| 2001-12-10 | 2.3964 |
| 2001-12-09 | 2.4003 |
| 2001-12-08 | 2.4003 |
| 2001-12-07 | 2.4003 |
| 2001-12-06 | 2.3839 |
| 2001-12-05 | 2.4037 |
| 2001-12-04 | 2.3962 |
| 2001-12-03 | 2.3931 |
| 2001-12-02 | 2.3798 |
| 2001-12-01 | 2.3798 |
| 2001-11-30 | 2.3798 |
| 2001-11-29 | 2.3997 |
| 2001-11-28 | 2.4024 |
| 2001-11-27 | 2.4176 |
| 2001-11-26 | 2.4228 |
| 2001-11-25 | 2.4306 |
| 2001-11-24 | 2.4306 |
| 2001-11-23 | 2.4306 |
| 2001-11-22 | 2.4258 |
| 2001-11-21 | 2.4262 |
| 2001-11-20 | 2.4171 |
| 2001-11-19 | 2.4255 |
| 2001-11-18 | 2.7132 |
| 2001-11-17 | 2.7132 |
| 2001-11-16 | 2.7132 |
| 2001-11-15 | 2.7217 |
| 2001-11-14 | 2.719 |
| 2001-11-13 | 2.7236 |
| 2001-11-12 | 2.6818 |
| 2001-11-11 | 2.3866 |
| 2001-11-10 | 2.3866 |
| 2001-11-09 | 2.3866 |
| 2001-11-08 | 2.3905 |
| 2001-11-07 | 2.6773 |