Saudi Riyal<=>Danish Krone. Historical prices. Updated daily
| date | SAR/DKK |
|---|---|
| 2012-02-18 | 1.5074 |
| 2012-02-17 | 1.5086 |
| 2012-02-16 | 1.5226 |
| 2012-02-15 | 1.5065 |
| 2012-02-14 | 1.5062 |
| 2012-02-13 | 1.4978 |
| 2012-02-12 | 1.5027 |
| 2012-02-11 | 1.5027 |
| 2012-02-10 | 1.4918 |
| 2012-02-09 | 1.4945 |
| 2012-02-08 | 1.4962 |
| 2012-02-07 | 1.5117 |
| 2012-02-06 | 1.5151 |
| 2012-02-05 | 1.5063 |
| 2012-02-04 | 1.5063 |
| 2012-02-03 | 1.5103 |
| 2012-02-02 | 1.504 |
| 2012-02-01 | 1.5158 |
| 2012-01-31 | 1.5022 |
| 2012-01-30 | 1.5029 |
| 2012-01-29 | 1.508 |
| 2012-01-28 | 1.508 |
| 2012-01-27 | 1.5113 |
| 2012-01-26 | 1.5134 |
| 2012-01-25 | 1.522 |
| 2012-01-24 | 1.5242 |
| 2012-01-23 | 1.5384 |
| 2012-01-22 | 1.537 |
| 2012-01-21 | 1.537 |
| 2012-01-20 | 1.53 |
| 2012-01-19 | 1.5516 |
| 2012-01-18 | 1.5516 |
| 2012-01-17 | 1.557 |
| 2012-01-16 | 1.5603 |
| 2012-01-15 | 1.5528 |
| 2012-01-14 | 1.5528 |
| 2012-01-13 | 1.5469 |
| 2012-01-12 | 1.5594 |
| 2012-01-11 | 1.5519 |
| 2012-01-10 | 1.552 |
| 2012-01-09 | 1.5617 |
| 2012-01-08 | 1.5519 |
| 2012-01-07 | 1.5519 |
| 2012-01-06 | 1.5503 |
| 2012-01-05 | 1.5339 |
| 2012-01-04 | 1.5225 |
| 2012-01-03 | 1.5282 |
| 2012-01-02 | 1.5301 |
| 2012-01-01 | 1.5322 |
| 2011-12-31 | 1.5322 |
| 2011-12-30 | 1.5321 |
| 2011-12-29 | 1.5364 |
| 2011-12-28 | 1.5165 |
| 2011-12-27 | 1.5181 |
| 2011-12-26 | 1.5182 |
| 2011-12-25 | 1.5182 |
| 2011-12-24 | 1.5182 |
| 2011-12-23 | 1.5173 |
| 2011-12-22 | 1.5191 |
| 2011-12-21 | 1.5112 |
| 2011-12-20 | 1.5243 |
| 2011-12-19 | 1.5228 |
| 2011-12-18 | 1.5174 |
| 2011-12-17 | 1.5174 |
| 2011-12-16 | 1.5198 |
| 2011-12-15 | 1.5262 |
| 2011-12-14 | 1.5213 |
| 2011-12-13 | 1.5044 |
| 2011-12-12 | 1.485 |
| 2011-12-11 | 1.4814 |
| 2011-12-10 | 1.4814 |
| 2011-12-09 | 1.4852 |
| 2011-12-08 | 1.4772 |
| 2011-12-07 | 1.4772 |
| 2011-12-06 | 1.4826 |
| 2011-12-05 | 1.4799 |
| 2011-12-04 | 1.4671 |
| 2011-12-03 | 1.4671 |
| 2011-12-02 | 1.472 |
| 2011-12-01 | 1.475 |
| 2011-11-30 | 1.4867 |
| 2011-11-29 | 1.4897 |
| 2011-11-28 | 1.488 |
| 2011-11-27 | 1.4818 |
| 2011-11-26 | 1.4818 |
| 2011-11-25 | 1.4884 |
| 2011-11-24 | 1.4825 |
| 2011-11-23 | 1.4734 |
| 2011-11-22 | 1.4698 |
| 2011-11-21 | 1.4672 |
| 2011-11-20 | 1.4619 |
| 2011-11-19 | 1.4619 |
| 2011-11-18 | 1.471 |
| 2011-11-17 | 1.4748 |
| 2011-11-16 | 1.4688 |
| 2011-11-15 | 1.456 |
| 2011-11-14 | 1.4412 |
| 2011-11-13 | 1.4539 |
| 2011-11-12 | 1.4539 |
| 2011-11-11 | 1.457 |
| 2011-11-10 | 1.4655 |
| 2011-11-09 | 1.4344 |
| 2011-11-08 | 1.4427 |
| 2011-11-07 | 1.4421 |
| 2011-11-06 | 1.441 |
| 2011-11-05 | 1.441 |
| 2011-11-04 | 1.4381 |
| 2011-11-03 | 1.4505 |
| 2011-11-02 | 1.4478 |
| 2011-11-01 | 1.4331 |
| 2011-10-31 | 1.413 |
| 2011-10-30 | 1.4016 |
| 2011-10-29 | 1.4016 |
| 2011-10-28 | 1.4007 |
| 2011-10-27 | 1.4198 |
| 2011-10-26 | 1.4257 |
| 2011-10-25 | 1.4271 |
| 2011-10-24 | 1.4323 |
| 2011-10-23 | 1.439 |
| 2011-10-22 | 1.439 |
| 2011-10-21 | 1.4413 |
| 2011-10-20 | 1.4444 |
| 2011-10-19 | 1.4452 |
| 2011-10-18 | 1.4409 |
| 2011-10-17 | 1.4324 |
| 2011-10-16 | 1.4405 |
| 2011-10-15 | 1.4405 |
| 2011-10-14 | 1.4436 |
| 2011-10-13 | 1.4403 |
| 2011-10-12 | 1.4595 |
| 2011-10-11 | 1.4542 |
| 2011-10-10 | 1.4762 |
| 2011-10-09 | 1.4776 |
| 2011-10-08 | 1.4776 |
| 2011-10-07 | 1.4803 |
| 2011-10-06 | 1.4873 |
| 2011-10-05 | 1.4928 |
| 2011-10-04 | 1.5034 |
| 2011-10-03 | 1.4875 |
| 2011-10-02 | 1.4696 |
| 2011-10-01 | 1.4696 |
| 2011-09-30 | 1.462 |
| 2011-09-29 | 1.4653 |
| 2011-09-28 | 1.4621 |
| 2011-09-27 | 1.4702 |
| 2011-09-26 | 1.4777 |
| 2011-09-25 | 1.4777 |
| 2011-09-24 | 1.4777 |
| 2011-09-23 | 1.4657 |
| 2011-09-22 | 1.4625 |
| 2011-09-21 | 1.4492 |
| 2011-09-20 | 1.4495 |
| 2011-09-19 | 1.4521 |
| 2011-09-18 | 1.4434 |
| 2011-09-17 | 1.4434 |
| 2011-09-16 | 1.4396 |
| 2011-09-15 | 1.4303 |
| 2011-09-14 | 1.4443 |
| 2011-09-13 | 1.4513 |
| 2011-09-12 | 1.4555 |
| 2011-09-11 | 1.4373 |
| 2011-09-10 | 1.4373 |
| 2011-09-09 | 1.4538 |
| 2011-09-08 | 1.4294 |
| 2011-09-07 | 1.4105 |
| 2011-09-06 | 1.4174 |
| 2011-09-05 | 1.4126 |
| 2011-09-04 | 1.3936 |
| 2011-09-03 | 1.3936 |
| 2011-09-02 | 1.3985 |
| 2011-09-01 | 1.3924 |
| 2011-08-31 | 1.3832 |
| 2011-08-30 | 1.3762 |
| 2011-08-29 | 1.3685 |
| 2011-08-28 | 1.3796 |
| 2011-08-27 | 1.3796 |
| 2011-08-26 | 1.3706 |
| 2011-08-25 | 1.3807 |
| 2011-08-24 | 1.3792 |
| 2011-08-23 | 1.3757 |
| 2011-08-22 | 1.3838 |
| 2011-08-21 | 1.3808 |
| 2011-08-20 | 1.3808 |
| 2011-08-19 | 1.3803 |
| 2011-08-18 | 1.3898 |
| 2011-08-17 | 1.3767 |
| 2011-08-16 | 1.3812 |
| 2011-08-15 | 1.376 |
| 2011-08-14 | 1.394 |
| 2011-08-13 | 1.394 |
| 2011-08-12 | 1.3935 |
| 2011-08-11 | 1.3973 |
| 2011-08-10 | 1.3938 |
| 2011-08-09 | 1.3817 |
| 2011-08-08 | 1.4015 |
| 2011-08-07 | 1.4033 |
| 2011-08-06 | 1.4033 |
| 2011-08-05 | 1.3911 |
| 2011-08-04 | 1.393 |
| 2011-08-03 | 1.3841 |
| 2011-08-02 | 1.4012 |
| 2011-08-01 | 1.3927 |
| 2011-07-31 | 1.3931 |
| 2011-07-30 | 1.3931 |
| 2011-07-29 | 1.3795 |
| 2011-07-28 | 1.3866 |
| 2011-07-27 | 1.3835 |
| 2011-07-26 | 1.3699 |
| 2011-07-25 | 1.3826 |
| 2011-07-24 | 1.3811 |
| 2011-07-23 | 1.3811 |
| 2011-07-22 | 1.3839 |
| 2011-07-21 | 1.3795 |
| 2011-07-20 | 0.0251 |
| 2011-07-19 | 1.4034 |
| 2011-07-18 | 1.4075 |
| 2011-07-17 | 1.4048 |
| 2011-07-16 | 1.4048 |
| 2011-07-15 | 1.4052 |
| 2011-07-14 | 1.4039 |
| 2011-07-13 | 1.3934 |
| 2011-07-12 | 1.4218 |
| 2011-07-11 | 1.4168 |
| 2011-07-10 | 1.3892 |
| 2011-07-09 | 1.3892 |
| 2011-07-08 | 1.3947 |
| 2011-07-07 | 1.3849 |
| 2011-07-06 | 1.3872 |
| 2011-07-05 | 1.3781 |
| 2011-07-04 | 1.3684 |
| 2011-07-03 | 1.3691 |
| 2011-07-02 | 1.3691 |
| 2011-07-01 | 1.3693 |
| 2011-06-30 | 1.3737 |
| 2011-06-29 | 1.3751 |
| 2011-06-28 | 1.3849 |
| 2011-06-27 | 1.3898 |
| 2011-06-26 | 1.3975 |
| 2011-06-25 | 1.3975 |
| 2011-06-24 | 1.4021 |
| 2011-06-23 | 1.3946 |
| 2011-06-22 | 1.3877 |
| 2011-06-21 | 1.3831 |
| 2011-06-20 | 1.3848 |
| 2011-06-19 | 1.3907 |
| 2011-06-18 | 1.3907 |
| 2011-06-17 | 1.3912 |
| 2011-06-16 | 1.4001 |
| 2011-06-15 | 1.4014 |
| 2011-06-14 | 1.3769 |
| 2011-06-13 | 1.3795 |
| 2011-06-12 | 1.3863 |
| 2011-06-11 | 1.3863 |
| 2011-06-10 | 1.3865 |
| 2011-06-09 | 1.368 |
| 2011-06-08 | 1.3625 |
| 2011-06-07 | 1.3541 |
| 2011-06-06 | 1.3624 |
| 2011-06-05 | 1.3583 |
| 2011-06-04 | 1.3583 |
| 2011-06-03 | 1.3587 |
| 2011-06-02 | 1.3724 |
| 2011-06-01 | 1.3856 |
| 2011-05-31 | 1.3777 |
| 2011-05-30 | 1.3916 |
| 2011-05-29 | 1.3882 |
| 2011-05-28 | 1.3882 |
| 2011-05-27 | 1.3885 |
| 2011-05-26 | 1.4055 |
| 2011-05-25 | 1.4129 |
| 2011-05-24 | 1.4109 |
| 2011-05-23 | 1.4194 |
| 2011-05-22 | 1.4043 |
| 2011-05-21 | 1.4043 |
| 2011-05-20 | 1.4053 |
| 2011-05-19 | 1.3891 |
| 2011-05-18 | 1.3945 |
| 2011-05-17 | 1.3937 |
| 2011-05-16 | 1.4053 |
| 2011-05-15 | 1.4086 |
| 2011-05-14 | 1.4084 |
| 2011-05-13 | 1.4091 |
| 2011-05-12 | 1.3972 |
| 2011-05-11 | 1.3993 |
| 2011-05-10 | 1.3806 |
| 2011-05-09 | 1.3838 |
| 2011-05-08 | 1.3888 |
| 2011-05-07 | 1.3888 |
| 2011-05-06 | 1.3887 |
| 2011-05-05 | 1.3657 |
| 2011-05-04 | 1.3413 |
| 2011-05-03 | 1.3402 |
| 2011-05-02 | 1.3442 |
| 2011-05-01 | 1.343 |
| 2011-04-30 | 1.343 |
| 2011-04-29 | 1.3439 |
| 2011-04-28 | 1.3396 |
| 2011-04-27 | 1.3543 |
| 2011-04-26 | 1.3521 |
| 2011-04-25 | 1.3664 |
| 2011-04-24 | 1.366 |
| 2011-04-23 | 1.3658 |
| 2011-04-22 | 1.3663 |
| 2011-04-21 | 1.3658 |
| 2011-04-20 | 1.3696 |
| 2011-04-19 | 1.3843 |
| 2011-04-18 | 1.3968 |
| 2011-04-17 | 1.3781 |
| 2011-04-16 | 1.3781 |
| 2011-04-15 | 1.3787 |
| 2011-04-14 | 1.3717 |
| 2011-04-13 | 1.3759 |
| 2011-04-12 | 1.374 |
| 2011-04-11 | 1.3788 |
| 2011-04-10 | 1.3729 |
| 2011-04-09 | 1.3728 |
| 2011-04-08 | 1.3732 |
| 2011-04-07 | 1.3909 |
| 2011-04-06 | 1.388 |
| 2011-04-05 | 1.3972 |
| 2011-04-04 | 1.3995 |
| 2011-04-03 | 1.3968 |
| 2011-04-02 | 1.3968 |
| 2011-04-01 | 1.3975 |
| 2011-03-31 | 1.4051 |
| 2011-03-30 | 1.4077 |
| 2011-03-29 | 1.4081 |
| 2011-03-28 | 1.413 |
| 2011-03-27 | 1.4115 |
| 2011-03-26 | 1.4115 |
| 2011-03-25 | 1.4115 |
| 2011-03-24 | 1.4032 |
| 2011-03-23 | 1.4096 |
| 2011-03-22 | 1.4034 |
| 2011-03-21 | 1.3989 |
| 2011-03-20 | 1.4048 |
| 2011-03-19 | 1.4048 |
| 2011-03-18 | 1.4025 |
| 2011-03-17 | 1.4173 |
| 2011-03-16 | 1.4296 |
| 2011-03-15 | 1.4218 |
| 2011-03-14 | 1.4215 |
| 2011-03-13 | 1.4371 |
| 2011-03-12 | 1.4371 |
| 2011-03-11 | 1.4309 |
| 2011-03-10 | 1.441 |
| 2011-03-09 | 1.4302 |
| 2011-03-08 | 1.4311 |
| 2011-03-07 | 1.424 |
| 2011-03-06 | 1.4233 |
| 2011-03-05 | 1.4233 |
| 2011-03-04 | 1.4221 |
| 2011-03-03 | 1.4246 |
| 2011-03-02 | 1.4335 |
| 2011-03-01 | 1.444 |
| 2011-02-28 | 1.4386 |
| 2011-02-27 | 1.445 |
| 2011-02-26 | 1.4449 |
| 2011-02-25 | 1.4455 |
| 2011-02-24 | 1.4384 |
| 2011-02-23 | 1.4447 |
| 2011-02-22 | 1.4537 |
| 2011-02-21 | 1.453 |
| 2011-02-20 | 1.4551 |
| 2011-02-19 | 1.4552 |
| 2011-02-18 | 1.4518 |
| 2011-02-17 | 1.4593 |
| 2011-02-16 | 1.4645 |
| 2011-02-15 | 1.4727 |
| 2011-02-14 | 1.4751 |
| 2011-02-13 | 1.4687 |
| 2011-02-12 | 1.4687 |
| 2011-02-11 | 1.4672 |
| 2011-02-10 | 1.4619 |
| 2011-02-09 | 1.4487 |
| 2011-02-08 | 1.459 |
| 2011-02-07 | 1.4626 |
| 2011-02-06 | 1.4613 |
| 2011-02-05 | 1.4551 |
| 2011-02-04 | 1.4646 |
| 2011-02-03 | 1.4589 |
| 2011-02-02 | 1.4388 |
| 2011-02-01 | 1.4369 |
| 2011-01-31 | 1.4493 |
| 2011-01-30 | 1.4551 |
| 2011-01-29 | 1.4552 |
| 2011-01-28 | 1.4605 |
| 2011-01-27 | 1.4487 |
| 2011-01-26 | 1.4498 |
| 2011-01-25 | 1.4523 |
| 2011-01-24 | 1.4567 |
| 2011-01-23 | 1.4644 |
| 2011-01-22 | 1.4644 |
| 2011-01-21 | 1.4584 |
| 2011-01-20 | 1.4755 |
| 2011-01-19 | 1.4768 |
| 2011-01-18 | 1.485 |
| 2011-01-17 | 1.4957 |
| 2011-01-16 | 1.4861 |
| 2011-01-15 | 1.4861 |
| 2011-01-14 | 1.4843 |
| 2011-01-13 | 1.488 |
| 2011-01-12 | 1.5134 |
| 2011-01-11 | 1.5298 |
| 2011-01-10 | 1.5324 |
| 2011-01-09 | 1.5361 |
| 2011-01-08 | 1.5276 |
| 2011-01-07 | 1.5397 |
| 2011-01-06 | 1.5306 |
| 2011-01-05 | 1.5107 |
| 2011-01-04 | 1.4922 |
| 2011-01-03 | 1.4882 |
| 2011-01-02 | 1.4864 |
| 2011-01-01 | 1.4863 |
| 2010-12-31 | 1.4863 |
| 2010-12-30 | 1.4944 |
| 2010-12-29 | 1.5033 |
| 2010-12-28 | 1.5188 |
| 2010-12-27 | 1.5065 |
| 2010-12-26 | 1.5126 |
| 2010-12-25 | 1.5128 |
| 2010-12-24 | 1.5152 |
| 2010-12-23 | 1.5142 |
| 2010-12-22 | 1.5145 |
| 2010-12-21 | 1.5179 |
| 2010-12-20 | 1.5142 |
| 2010-12-19 | 1.5034 |
| 2010-12-18 | 1.5034 |
| 2010-12-17 | 1.5057 |
| 2010-12-16 | 1.5009 |
| 2010-12-15 | 1.5031 |
| 2010-12-14 | 1.488 |
| 2010-12-13 | 1.4833 |
| 2010-12-12 | 1.5035 |
| 2010-12-11 | 1.5035 |
| 2010-12-10 | 1.503 |
| 2010-12-09 | 1.5017 |
| 2010-12-08 | 1.5002 |
| 2010-12-07 | 1.5007 |
| 2010-12-06 | 1.4937 |
| 2010-12-05 | 1.4912 |
| 2010-12-04 | 1.4909 |
| 2010-12-03 | 1.4833 |
| 2010-12-02 | 1.5031 |
| 2010-12-01 | 1.5145 |
| 2010-11-30 | 1.5309 |
| 2010-11-29 | 1.5156 |
| 2010-11-28 | 1.5022 |
| 2010-11-27 | 1.5022 |
| 2010-11-26 | 1.5018 |
| 2010-11-25 | 1.4926 |
| 2010-11-24 | 1.4915 |
| 2010-11-23 | 1.4854 |
| 2010-11-22 | 1.4603 |
| 2010-11-21 | 1.4535 |
| 2010-11-20 | 1.4535 |
| 2010-11-19 | 1.4545 |
| 2010-11-18 | 1.4578 |
| 2010-11-17 | 1.4697 |
| 2010-11-16 | 1.4739 |
| 2010-11-15 | 1.464 |
| 2010-11-14 | 1.4511 |
| 2010-11-13 | 1.448 |
| 2010-11-12 | 1.4532 |
| 2010-11-11 | 1.4555 |
| 2010-11-10 | 1.4433 |
| 2010-11-09 | 1.4374 |
| 2010-11-08 | 1.4288 |
| 2010-11-07 | 1.4137 |
| 2010-11-06 | 1.4137 |
| 2010-11-05 | 1.4175 |
| 2010-11-04 | 1.3969 |
| 2010-11-03 | 1.4066 |
| 2010-11-02 | 1.4333 |
| 2010-11-01 | 1.4311 |
| 2010-10-31 | 1.43 |
| 2010-10-30 | 1.4304 |
| 2010-10-29 | 1.4266 |
| 2010-10-28 | 1.4262 |
| 2010-10-27 | 1.4418 |
| 2010-10-26 | 1.4368 |
| 2010-10-25 | 1.4284 |
| 2010-10-24 | 1.4257 |
| 2010-10-23 | 1.4257 |
| 2010-10-22 | 1.4281 |
| 2010-10-21 | 1.4299 |
| 2010-10-20 | 1.4229 |
| 2010-10-19 | 1.4517 |
| 2010-10-18 | 1.4231 |
| 2010-10-17 | 1.4224 |
| 2010-10-16 | 1.4167 |
| 2010-10-15 | 1.4228 |
| 2010-10-14 | 1.4178 |
| 2010-10-13 | 1.4219 |
| 2010-10-12 | 1.4282 |
| 2010-10-11 | 1.434 |
| 2010-10-10 | 1.4292 |
| 2010-10-09 | 1.4292 |
| 2010-10-08 | 1.4256 |
| 2010-10-07 | 1.4283 |
| 2010-10-06 | 1.4282 |
| 2010-10-05 | 1.4347 |
| 2010-10-04 | 1.4557 |
| 2010-10-03 | 1.4483 |
| 2010-10-02 | 1.4483 |
| 2010-10-01 | 1.4412 |
| 2010-09-30 | 1.4581 |
| 2010-09-29 | 1.4585 |
| 2010-09-28 | 1.4636 |
| 2010-09-27 | 1.4793 |
| 2010-09-26 | 1.4911 |
| 2010-09-25 | 1.4911 |
| 2010-09-24 | 1.4728 |
| 2010-09-23 | 1.4942 |
| 2010-09-22 | 1.4831 |
| 2010-09-21 | 1.495 |
| 2010-09-20 | 1.5202 |
| 2010-09-19 | 1.5209 |
| 2010-09-18 | 1.5209 |
| 2010-09-17 | 1.522 |
| 2010-09-16 | 1.5196 |
| 2010-09-15 | 1.5258 |
| 2010-09-14 | 1.5279 |
| 2010-09-13 | 1.5432 |
| 2010-09-12 | 1.5633 |
| 2010-09-11 | 1.5631 |
| 2010-09-10 | 1.5666 |
| 2010-09-09 | 1.5655 |
| 2010-09-08 | 1.5598 |
| 2010-09-07 | 1.8865 |
| 2010-09-06 | 1.5439 |
| 2010-09-05 | 1.5471 |
| 2010-09-04 | 1.5471 |
| 2010-09-03 | 1.5411 |
| 2010-09-02 | 1.5488 |
| 2010-09-01 | 1.5511 |
| 2010-08-31 | 1.566 |
| 2010-08-30 | 1.5687 |
| 2010-08-29 | 1.5622 |
| 2010-08-28 | 1.5622 |
| 2010-08-27 | 1.5567 |
| 2010-08-26 | 1.5638 |
| 2010-08-25 | 1.5693 |
| 2010-08-24 | 1.5728 |
| 2010-08-23 | 1.5624 |
| 2010-08-22 | 1.563 |
| 2010-08-21 | 1.563 |
| 2010-08-20 | 1.5639 |
| 2010-08-19 | 1.5517 |
| 2010-08-18 | 1.549 |
| 2010-08-17 | 1.5443 |
| 2010-08-16 | 1.5502 |
| 2010-08-15 | 1.5524 |
| 2010-08-14 | 1.5524 |
| 2010-08-13 | 1.5579 |
| 2010-08-12 | 1.5466 |
| 2010-08-11 | 1.5461 |
| 2010-08-10 | 1.51 |
| 2010-08-09 | 1.5034 |
| 2010-08-08 | 1.508 |
| 2010-08-07 | 1.508 |
| 2010-08-06 | 1.496 |
| 2010-08-05 | 1.5073 |
| 2010-08-04 | 1.5102 |
| 2010-08-03 | 1.5027 |
| 2010-08-02 | 1.5086 |
| 2010-08-01 | 1.5251 |
| 2010-07-31 | 1.5251 |
| 2010-07-30 | 1.5224 |
| 2010-07-29 | 1.5202 |
| 2010-07-28 | 1.5286 |
| 2010-07-27 | 1.5305 |
| 2010-07-26 | 1.5305 |
| 2010-07-25 | 1.5406 |
| 2010-07-24 | 1.5406 |
| 2010-07-23 | 1.5402 |
| 2010-07-22 | 1.5387 |
| 2010-07-21 | 1.5572 |
| 2010-07-20 | 1.5396 |
| 2010-07-19 | 1.5356 |
| 2010-07-18 | 1.5283 |
| 2010-07-17 | 1.5283 |
| 2010-07-16 | 1.538 |
| 2010-07-15 | 1.5413 |
| 2010-07-14 | 1.5599 |
| 2010-07-13 | 1.5629 |
| 2010-07-12 | 1.5764 |
| 2010-07-11 | 1.5816 |
| 2010-07-10 | 1.5816 |
| 2010-07-09 | 1.5724 |
| 2010-07-08 | 1.5663 |
| 2010-07-07 | 1.5742 |
| 2010-07-06 | 1.5761 |
| 2010-07-05 | 1.5852 |
| 2010-07-04 | 1.5831 |
| 2010-07-03 | 1.6185 |
| 2010-07-02 | 1.5801 |
| 2010-07-01 | 1.5879 |
| 2010-06-30 | 1.6242 |
| 2010-06-29 | 1.6289 |
| 2010-06-28 | 1.6153 |
| 2010-06-27 | 1.6143 |
| 2010-06-26 | 1.6143 |
| 2010-06-25 | 1.6048 |
| 2010-06-24 | 1.6089 |
| 2010-06-23 | 1.6117 |
| 2010-06-22 | 1.6174 |
| 2010-06-21 | 1.61 |
| 2010-06-20 | 1.6032 |
| 2010-06-19 | 1.6032 |
| 2010-06-18 | 1.6019 |
| 2010-06-17 | 1.6008 |
| 2010-06-16 | 1.6123 |
| 2010-06-15 | 1.61 |
| 2010-06-14 | 1.624 |
| 2010-06-13 | 1.6357 |
| 2010-06-12 | 1.6357 |
| 2010-06-11 | 1.6387 |
| 2010-06-10 | 1.6349 |
| 2010-06-09 | 1.6544 |
| 2010-06-08 | 1.6585 |
| 2010-06-07 | 1.6632 |
| 2010-06-06 | 1.6452 |
| 2010-06-05 | 1.6452 |
| 2010-06-04 | 1.6586 |
| 2010-06-03 | 1.629 |
| 2010-06-02 | 1.6193 |
| 2010-06-01 | 1.6199 |
| 2010-05-31 | 1.6148 |
| 2010-05-30 | 1.6022 |
| 2010-05-29 | 1.6022 |
| 2010-05-28 | 1.6166 |
| 2010-05-27 | 1.6038 |
| 2010-05-26 | 1.6281 |
| 2010-05-25 | 1.6085 |
| 2010-05-24 | 1.6081 |
| 2010-05-23 | 1.5878 |
| 2010-05-22 | 1.5878 |
| 2010-05-21 | 1.5786 |
| 2010-05-20 | 1.5829 |
| 2010-05-19 | 1.6022 |
| 2010-05-18 | 1.6332 |
| 2010-05-17 | 1.6019 |
| 2010-05-16 | 1.588 |
| 2010-05-15 | 1.588 |
| 2010-05-14 | 1.6054 |
| 2010-05-13 | 1.5827 |
| 2010-05-12 | 1.569 |
| 2010-05-11 | 1.5701 |
| 2010-05-10 | 1.5578 |
| 2010-05-09 | 1.5572 |
| 2010-05-08 | 1.5572 |
| 2010-05-07 | 1.5568 |
| 2010-05-06 | 1.5682 |
| 2010-05-05 | 1.5481 |
| 2010-05-04 | 1.5298 |
| 2010-05-03 | 1.5048 |
| 2010-05-02 | 1.4905 |
| 2010-05-01 | 1.4905 |
| 2010-04-30 | 1.4931 |
| 2010-04-29 | 1.4976 |
| 2010-04-28 | 1.5037 |
| 2010-04-27 | 1.5055 |
| 2010-04-26 | 1.4815 |
| 2010-04-25 | 1.4908 |
| 2010-04-24 | 1.4908 |
| 2010-04-23 | 1.483 |
| 2010-04-22 | 1.4959 |
| 2010-04-21 | 1.4824 |
| 2010-04-20 | 1.4781 |
| 2010-04-19 | 1.4715 |
| 2010-04-18 | 1.466 |
| 2010-04-17 | 1.466 |
| 2010-04-16 | 1.4705 |
| 2010-04-15 | 1.4628 |
| 2010-04-14 | 1.4531 |
| 2010-04-13 | 1.4578 |
| 2010-04-12 | 1.4609 |
| 2010-04-11 | 1.4828 |
| 2010-04-10 | 1.4828 |
| 2010-04-09 | 1.4717 |
| 2010-04-08 | 1.4839 |
| 2010-04-07 | 1.4888 |
| 2010-04-06 | 1.4832 |
| 2010-04-05 | 1.4741 |
| 2010-04-04 | 1.4742 |
| 2010-04-03 | 1.4742 |
| 2010-04-02 | 1.4705 |
| 2010-04-01 | 1.4609 |
| 2010-03-31 | 1.4675 |
| 2010-03-30 | 1.4776 |
| 2010-03-29 | 1.4709 |
| 2010-03-28 | 1.486 |
| 2010-03-27 | 1.486 |
| 2010-03-26 | 1.4801 |
| 2010-03-25 | 1.4911 |
| 2010-03-24 | 1.4882 |
| 2010-03-23 | 1.4728 |
| 2010-03-22 | 1.462 |
| 2010-03-21 | 1.4647 |
| 2010-03-20 | 1.4647 |
| 2010-03-19 | 1.4664 |
| 2010-03-18 | 1.4577 |
| 2010-03-17 | 1.444 |
| 2010-03-16 | 1.441 |
| 2010-03-15 | 1.4512 |
| 2010-03-14 | 1.4418 |
| 2010-03-13 | 1.4418 |
| 2010-03-12 | 1.4406 |
| 2010-03-11 | 1.4497 |
| 2010-03-10 | 1.4544 |
| 2010-03-09 | 1.4584 |
| 2010-03-08 | 1.4572 |
| 2010-03-07 | 1.4611 |
| 2010-03-06 | 1.4611 |
| 2010-03-05 | 1.4575 |
| 2010-03-04 | 1.461 |
| 2010-03-03 | 1.4485 |
| 2010-03-02 | 1.4569 |
| 2010-03-01 | 1.4632 |
| 2010-02-28 | 1.4624 |
| 2010-02-27 | 1.4624 |
| 2010-02-26 | 1.458 |
| 2010-02-25 | 1.4659 |
| 2010-02-24 | 1.4653 |
| 2010-02-23 | 1.4677 |
| 2010-02-22 | 1.459 |
| 2010-02-21 | 1.4682 |
| 2010-02-20 | 1.4682 |
| 2010-02-19 | 1.4579 |
| 2010-02-18 | 1.4736 |
| 2010-02-17 | 1.4597 |
| 2010-02-16 | 1.443 |
| 2010-02-15 | 1.4602 |
| 2010-02-14 | 1.4627 |
| 2010-02-13 | 1.4627 |
| 2010-02-12 | 1.4567 |
| 2010-02-11 | 1.451 |
| 2010-02-10 | 1.4441 |
| 2010-02-09 | 1.4404 |
| 2010-02-08 | 1.4538 |
| 2010-02-07 | 1.4502 |
| 2010-02-06 | 1.4502 |
| 2010-02-05 | 1.4535 |
| 2010-02-04 | 1.4444 |
| 2010-02-03 | 1.4282 |
| 2010-02-02 | 1.4206 |
| 2010-02-01 | 1.4258 |
| 2010-01-31 | 1.4213 |
| 2010-01-30 | 1.4213 |
| 2010-01-29 | 1.4318 |
| 2010-01-28 | 1.4217 |
| 2010-01-27 | 1.415 |
| 2010-01-26 | 1.4096 |
| 2010-01-25 | 1.4032 |
| 2010-01-24 | 1.4055 |
| 2010-01-23 | 1.4055 |
| 2010-01-22 | 1.4043 |
| 2010-01-21 | 1.4079 |
| 2010-01-20 | 1.4062 |
| 2010-01-19 | 1.3895 |
| 2010-01-18 | 1.3784 |
| 2010-01-17 | 1.3806 |
| 2010-01-16 | 1.3806 |
| 2010-01-15 | 1.3795 |
| 2010-01-14 | 1.3682 |
| 2010-01-13 | 1.3662 |
| 2010-01-12 | 1.3692 |
| 2010-01-11 | 1.3675 |
| 2010-01-10 | 1.3907 |
| 2010-01-09 | 1.3907 |
| 2010-01-08 | 1.3776 |
| 2010-01-07 | 1.3858 |
| 2010-01-06 | 1.3776 |
| 2010-01-05 | 1.3813 |
| 2010-01-04 | 1.3755 |
| 2010-01-03 | 1.3773 |
| 2010-01-02 | 1.3773 |
| 2010-01-01 | 1.3849 |
| 2009-12-31 | 1.3849 |
| 2009-12-30 | 1.3834 |
| 2009-12-29 | 1.3836 |
| 2009-12-28 | 1.3804 |
| 2009-12-27 | 1.3838 |
| 2009-12-26 | 1.3838 |
| 2009-12-25 | 1.3797 |
| 2009-12-24 | 1.38 |
| 2009-12-23 | 1.3841 |
| 2009-12-22 | 1.3918 |
| 2009-12-21 | 1.3889 |
| 2009-12-20 | 1.3838 |
| 2009-12-19 | 1.3838 |
| 2009-12-18 | 1.3848 |
| 2009-12-17 | 1.3831 |
| 2009-12-16 | 1.3658 |
| 2009-12-15 | 1.3645 |
| 2009-12-14 | 1.3534 |
| 2009-12-13 | 1.3445 |
| 2009-12-12 | 1.3445 |
| 2009-12-11 | 1.3574 |
| 2009-12-10 | 1.3468 |
| 2009-12-09 | 1.3462 |
| 2009-12-08 | 1.3509 |
| 2009-12-07 | 1.3371 |
| 2009-12-06 | 1.3168 |
| 2009-12-05 | 1.3168 |
| 2009-12-04 | 1.3353 |
| 2009-12-03 | 1.3172 |
| 2009-12-02 | 1.3168 |
| 2009-12-01 | 1.3149 |
| 2009-11-30 | 1.3198 |
| 2009-11-29 | 1.3304 |
| 2009-11-28 | 1.3304 |
| 2009-11-27 | 1.3247 |
| 2009-11-26 | 1.3258 |
| 2009-11-25 | 1.3116 |
| 2009-11-24 | 1.3258 |
| 2009-11-23 | 1.3267 |
| 2009-11-22 | 1.3394 |
| 2009-11-21 | 1.3394 |
| 2009-11-20 | 1.3347 |
| 2009-11-19 | 1.3304 |
| 2009-11-18 | 1.3267 |
| 2009-11-17 | 1.3338 |
| 2009-11-16 | 1.3242 |
| 2009-11-15 | 1.3346 |
| 2009-11-14 | 1.3346 |
| 2009-11-13 | 1.3315 |
| 2009-11-12 | 1.3357 |
| 2009-11-11 | 1.3242 |
| 2009-11-10 | 1.3236 |
| 2009-11-09 | 1.3223 |
| 2009-11-08 | 1.3353 |
| 2009-11-07 | 1.3353 |
| 2009-11-06 | 1.337 |
| 2009-11-05 | 1.3336 |
| 2009-11-04 | 1.3348 |
| 2009-11-03 | 1.3469 |
| 2009-11-02 | 1.3434 |
| 2009-11-01 | 1.341 |
| 2009-10-31 | 1.341 |
| 2009-10-30 | 1.3476 |
| 2009-10-29 | 1.3372 |
| 2009-10-28 | 1.3489 |
| 2009-10-27 | 1.3394 |
| 2009-10-26 | 1.3359 |
| 2009-10-25 | 1.3216 |
| 2009-10-24 | 1.3216 |
| 2009-10-23 | 1.3245 |
| 2009-10-22 | 1.3199 |
| 2009-10-21 | 1.3219 |
| 2009-10-20 | 1.3293 |
| 2009-10-19 | 1.3262 |
| 2009-10-18 | 1.3345 |
| 2009-10-17 | 1.3345 |
| 2009-10-16 | 1.3318 |
| 2009-10-15 | 1.3272 |
| 2009-10-14 | 1.3292 |
| 2009-10-13 | 1.3372 |
| 2009-10-12 | 1.3418 |
| 2009-10-11 | 1.3456 |
| 2009-10-10 | 1.3456 |
| 2009-10-09 | 1.3473 |
| 2009-10-08 | 1.3436 |
| 2009-10-07 | 1.3488 |
| 2009-10-06 | 1.3482 |
| 2009-10-05 | 1.354 |
| 2009-10-04 | 1.3659 |
| 2009-10-03 | 1.3659 |
| 2009-10-02 | 1.3626 |
| 2009-10-01 | 1.3677 |
| 2009-09-30 | 1.3546 |
| 2009-09-29 | 1.36 |
| 2009-09-28 | 1.3571 |
| 2009-09-27 | 1.3528 |
| 2009-09-26 | 1.3528 |
| 2009-09-25 | 1.3509 |
| 2009-09-24 | 1.3544 |
| 2009-09-23 | 1.3472 |
| 2009-09-22 | 1.34 |
| 2009-09-21 | 1.3513 |
| 2009-09-20 | 1.3493 |
| 2009-09-19 | 1.3493 |
| 2009-09-18 | 1.3485 |
| 2009-09-17 | 1.3468 |
| 2009-09-16 | 1.3489 |
| 2009-09-15 | 1.3527 |
| 2009-09-14 | 1.3557 |
| 2009-09-13 | 1.3596 |
| 2009-09-12 | 1.3596 |
| 2009-09-11 | 1.3629 |
| 2009-09-10 | 1.3613 |
| 2009-09-09 | 1.3641 |
| 2009-09-08 | 1.3687 |
| 2009-09-07 | 1.3846 |
| 2009-09-06 | 1.392 |
| 2009-09-05 | 1.392 |
| 2009-09-04 | 1.3889 |
| 2009-09-03 | 1.3924 |
| 2009-09-02 | 1.3903 |
| 2009-09-01 | 1.3969 |
| 2009-08-31 | 1.3843 |
| 2009-08-30 | 1.3822 |
| 2009-08-29 | 1.3822 |
| 2009-08-28 | 1.3876 |
| 2009-08-27 | 1.3813 |
| 2009-08-26 | 1.3939 |
| 2009-08-25 | 1.3895 |
| 2009-08-24 | 1.3885 |
| 2009-08-23 | 1.3851 |
| 2009-08-22 | 1.3851 |
| 2009-08-21 | 1.386 |
| 2009-08-20 | 1.3922 |
| 2009-08-19 | 1.3928 |
| 2009-08-18 | 1.401 |
| 2009-08-17 | 1.407 |
| 2009-08-16 | 1.3897 |
| 2009-08-15 | 1.3897 |
| 2009-08-14 | 1.3979 |
| 2009-08-13 | 1.3906 |
| 2009-08-12 | 1.3962 |
| 2009-08-11 | 1.4028 |
| 2009-08-10 | 1.4049 |
| 2009-08-09 | 1.3846 |
| 2009-08-08 | 1.3846 |
| 2009-08-07 | 1.3996 |
| 2009-08-06 | 1.3813 |
| 2009-08-05 | 1.3775 |
| 2009-08-04 | 1.3795 |
| 2009-08-03 | 1.3776 |
| 2009-08-02 | 1.4057 |
| 2009-08-01 | 1.4057 |
| 2009-07-31 | 1.3925 |
| 2009-07-30 | 1.4096 |
| 2009-07-29 | 1.4164 |
| 2009-07-28 | 1.4033 |
| 2009-07-27 | 1.3935 |
| 2009-07-26 | 1.3954 |
| 2009-07-25 | 1.3954 |
| 2009-07-24 | 1.3975 |
| 2009-07-23 | 1.4017 |
| 2009-07-22 | 1.3976 |
| 2009-07-21 | 1.3983 |
| 2009-07-20 | 1.3968 |
| 2009-07-19 | 1.4069 |
| 2009-07-18 | 1.4069 |
| 2009-07-17 | 1.4089 |
| 2009-07-16 | 1.405 |
| 2009-07-15 | 1.4087 |
| 2009-07-14 | 1.4214 |
| 2009-07-13 | 1.4184 |
| 2009-07-12 | 1.4304 |
| 2009-07-11 | 1.4304 |
| 2009-07-10 | 1.4254 |
| 2009-07-09 | 1.4168 |
| 2009-07-08 | 1.4323 |
| 2009-07-07 | 1.4289 |
| 2009-07-06 | 1.4202 |
| 2009-07-05 | 1.4175 |
| 2009-07-04 | 1.4175 |
| 2009-07-03 | 1.4228 |
| 2009-07-02 | 1.4238 |
| 2009-07-01 | 1.4034 |
| 2009-06-30 | 1.4139 |
| 2009-06-29 | 1.4083 |
| 2009-06-28 | 1.4093 |
| 2009-06-27 | 1.4093 |
| 2009-06-26 | 1.4129 |
| 2009-06-25 | 1.4169 |
| 2009-06-24 | 1.4236 |
| 2009-06-23 | 1.4106 |
| 2009-06-22 | 1.4332 |
| 2009-06-21 | 1.4264 |
| 2009-06-20 | 1.4264 |
| 2009-06-19 | 1.426 |
| 2009-06-18 | 1.4269 |
| 2009-06-17 | 1.4211 |
| 2009-06-16 | 1.4365 |