Rwanda Franc<=>. Historical prices. Updated daily
| date | RWF/SRG |
|---|---|
| 2010-09-03 | 4.6188 |
| 2010-09-02 | 4.6391 |
| 2010-09-01 | 4.6067 |
| 2010-08-31 | 4.6098 |
| 2010-08-27 | 4.6003 |
| 2010-08-26 | 4.612 |
| 2010-08-20 | 4.6192 |
| 2010-08-19 | 4.6204 |
| 2010-08-18 | 4.629 |
| 2010-08-16 | 4.6107 |
| 2010-08-13 | 4.6143 |
| 2010-08-12 | 4.594 |
| 2010-08-11 | 4.6698 |
| 2010-08-10 | 4.6126 |
| 2010-08-09 | 4.6276 |
| 2010-08-06 | 4.5785 |
| 2010-08-05 | 4.6108 |
| 2010-08-03 | 4.6128 |
| 2010-08-02 | 4.5832 |
| 2010-07-30 | 4.6163 |
| 2010-07-29 | 4.6137 |
| 2010-07-28 | 4.5859 |
| 2010-07-27 | 4.6004 |
| 2010-07-26 | 4.5631 |
| 2010-07-23 | 4.5821 |
| 2010-07-22 | 4.5691 |
| 2010-07-21 | 4.5881 |
| 2010-07-20 | 4.5675 |
| 2010-07-19 | 4.5901 |
| 2010-07-16 | 4.6061 |
| 2010-07-15 | 4.5565 |
| 2010-07-14 | 4.5842 |
| 2010-07-12 | 4.6035 |
| 2010-07-07 | 4.5883 |
| 2010-07-06 | 4.6042 |
| 2010-07-05 | 4.6225 |
| 2010-07-04 | 4.6404 |
| 2010-06-30 | 4.6338 |
| 2010-06-28 | 4.649 |
| 2010-06-25 | 4.5959 |
| 2010-06-24 | 4.6255 |
| 2010-06-19 | 4.8003 |
| 2010-06-18 | 4.6462 |
| 2010-06-15 | 4.6415 |
| 2010-06-14 | 4.6596 |
| 2010-06-11 | 4.6629 |
| 2010-06-10 | 4.637 |
| 2010-06-08 | 4.6681 |
| 2010-06-07 | 4.6927 |
| 2010-06-04 | 4.6926 |
| 2010-06-03 | 4.7156 |
| 2010-06-02 | 4.7535 |
| 2010-06-01 | 4.7758 |
| 2010-05-31 | 4.7134 |
| 2010-05-28 | 4.7038 |
| 2010-05-26 | 4.724 |
| 2010-05-25 | 4.6436 |
| 2010-05-24 | 4.6892 |
| 2010-05-21 | 4.6706 |
| 2010-05-20 | 4.6862 |
| 2010-05-19 | 4.6601 |
| 2010-05-18 | 5.123 |
| 2010-05-17 | 5.106 |
| 2010-05-14 | 5.1094 |
| 2010-05-13 | 5.0329 |
| 2010-05-12 | 4.7183 |
| 2010-05-11 | 4.7202 |
| 2010-05-10 | 4.9552 |
| 2010-05-07 | 4.7037 |
| 2010-05-06 | 4.7142 |
| 2010-05-05 | 4.8852 |
| 2010-05-04 | 4.8935 |
| 2010-05-03 | 4.8414 |
| 2010-04-30 | 4.862 |
| 2010-04-29 | 4.877 |
| 2010-04-28 | 4.885 |
| 2010-04-27 | 4.9074 |
| 2010-04-26 | 4.8341 |
| 2010-04-23 | 4.8336 |
| 2010-04-22 | 4.7931 |
| 2010-04-21 | 4.8313 |
| 2010-04-20 | 4.8165 |
| 2010-04-19 | 4.7965 |
| 2010-04-16 | 4.7916 |
| 2010-04-15 | 4.7721 |
| 2010-04-14 | 4.7343 |
| 2010-04-13 | 4.7517 |
| 2010-04-12 | 4.7588 |
| 2010-04-09 | 4.8323 |
| 2010-04-08 | 4.7231 |
| 2010-04-07 | 4.8475 |
| 2010-04-06 | 4.7362 |
| 2010-04-01 | 4.7058 |
| 2010-03-31 | 4.8156 |
| 2010-03-30 | 4.8464 |
| 2010-03-29 | 4.8237 |
| 2010-03-26 | 4.719 |
| 2010-03-25 | 4.7774 |
| 2010-03-24 | 4.7646 |
| 2010-03-23 | 4.7473 |
| 2010-03-22 | 4.731 |
| 2010-03-19 | 4.7585 |
| 2010-03-18 | 4.7744 |
| 2010-03-17 | 4.7443 |
| 2010-03-16 | 4.7316 |
| 2010-03-15 | 4.7665 |
| 2010-03-12 | 4.7417 |
| 2010-03-11 | 4.7575 |
| 2010-03-10 | 4.7659 |
| 2010-03-09 | 4.7829 |
| 2010-03-08 | 4.792 |
| 2010-03-05 | 4.7909 |
| 2010-03-04 | 4.8041 |
| 2010-03-03 | 4.7267 |
| 2010-03-02 | 4.7927 |
| 2010-03-01 | 4.8091 |
| 2010-02-26 | 4.7312 |
| 2010-02-25 | 4.7251 |
| 2010-02-24 | 4.7502 |
| 2010-02-23 | 4.7683 |
| 2010-02-22 | 4.7572 |
| 2010-02-19 | 4.7073 |
| 2010-02-18 | 4.7224 |
| 2010-02-17 | 4.772 |
| 2010-02-16 | 4.7014 |
| 2010-02-15 | 4.7428 |
| 2010-02-12 | 4.716 |
| 2010-02-11 | 4.7391 |
| 2010-02-10 | 4.7327 |
| 2010-02-09 | 4.7283 |
| 2010-02-08 | 4.7451 |
| 2010-02-05 | 4.7402 |
| 2010-02-04 | 4.7774 |
| 2010-02-03 | 4.7663 |
| 2010-02-02 | 4.7305 |
| 2010-02-01 | 4.7325 |
| 2010-01-29 | 4.7734 |
| 2010-01-28 | 4.753 |
| 2010-01-27 | 4.761 |
| 2010-01-26 | 4.7603 |
| 2010-01-25 | 4.7679 |
| 2010-01-22 | 4.7641 |
| 2010-01-21 | 4.7423 |
| 2010-01-20 | 4.7656 |
| 2010-01-19 | 4.7485 |
| 2010-01-18 | 4.74 |
| 2010-01-15 | 4.7415 |
| 2010-01-14 | 4.7494 |
| 2010-01-13 | 4.77 |
| 2010-01-12 | 4.7514 |
| 2010-01-11 | 4.751 |
| 2010-01-08 | 4.7271 |
| 2010-01-07 | 4.759 |
| 2010-01-06 | 4.7415 |
| 2010-01-05 | 4.7822 |
| 2010-01-04 | 4.7543 |
| 2009-12-31 | 4.7891 |
| 2009-12-29 | 4.8493 |
| 2009-12-28 | 4.8453 |
| 2009-12-18 | 4.7583 |
| 2009-12-17 | 4.7668 |
| 2009-12-16 | 4.761 |
| 2009-12-15 | 4.7622 |
| 2009-12-14 | 4.778 |
| 2009-12-11 | 4.813 |
| 2009-12-10 | 4.7643 |
| 2009-12-09 | 4.7732 |
| 2009-12-08 | 4.7827 |
| 2009-12-07 | 4.7472 |
| 2009-12-04 | 4.8334 |
| 2009-12-03 | 4.788 |
| 2009-12-02 | 4.7734 |
| 2009-12-01 | 4.7668 |
| 2009-11-30 | 4.7725 |
| 2009-11-27 | 4.7502 |
| 2009-11-26 | 4.7641 |
| 2009-11-25 | 4.769 |
| 2009-11-24 | 4.7738 |
| 2009-11-23 | 4.7758 |
| 2009-11-20 | 4.735 |
| 2009-11-19 | 4.7538 |
| 2009-11-18 | 4.7789 |
| 2009-11-17 | 4.7737 |
| 2009-11-16 | 4.779 |
| 2009-11-13 | 4.7641 |
| 2009-11-12 | 4.8321 |
| 2009-11-11 | 4.7974 |
| 2009-11-10 | 4.7736 |
| 2009-11-09 | 4.7654 |
| 2009-11-06 | 4.7866 |
| 2009-11-05 | 4.7787 |
| 2009-11-04 | 4.7355 |
| 2009-11-03 | 4.7612 |
| 2009-11-02 | 4.7858 |
| 2009-10-30 | 4.801 |
| 2009-10-29 | 4.7648 |
| 2009-10-28 | 4.7953 |
| 2009-10-26 | 4.8214 |
| 2009-10-23 | 4.7802 |
| 2009-10-22 | 4.7633 |
| 2009-10-21 | 4.7421 |
| 2009-10-20 | 4.7817 |
| 2009-10-19 | 4.749 |
| 2009-10-16 | 4.7524 |
| 2009-10-15 | 4.7397 |
| 2009-10-14 | 4.7496 |
| 2009-10-13 | 4.7662 |
| 2009-10-12 | 4.7654 |
| 2009-10-09 | 4.7833 |
| 2009-10-08 | 4.7636 |
| 2009-10-07 | 4.7776 |
| 2009-10-06 | 4.7774 |
| 2009-10-05 | 4.7641 |
| 2009-10-02 | 4.7645 |
| 2009-10-01 | 4.7762 |
| 2009-09-29 | 4.7692 |
| 2009-09-28 | 4.7801 |
| 2009-09-25 | 4.774 |
| 2009-09-24 | 4.8081 |
| 2009-09-23 | 4.7722 |
| 2009-09-22 | 4.7717 |
| 2009-09-18 | 4.7703 |
| 2009-09-16 | 4.755 |
| 2009-09-15 | 4.7548 |
| 2009-09-14 | 4.7444 |
| 2009-09-11 | 4.7823 |
| 2009-09-10 | 4.7601 |
| 2009-09-09 | 4.7577 |
| 2009-09-08 | 4.7786 |
| 2009-09-07 | 4.7776 |
| 2009-09-04 | 4.7564 |
| 2009-09-03 | 4.8068 |
| 2009-09-02 | 4.7613 |
| 2009-09-01 | 4.8125 |
| 2009-08-31 | 4.7634 |
| 2009-08-28 | 4.8019 |
| 2009-08-27 | 4.7829 |
| 2009-08-26 | 4.7876 |
| 2009-08-25 | 4.7823 |
| 2009-08-24 | 4.7888 |
| 2009-08-22 | 4.8071 |
| 2009-08-18 | 4.7699 |
| 2009-08-17 | 4.7858 |
| 2009-08-14 | 4.8107 |
| 2009-08-13 | 4.7924 |
| 2009-08-12 | 4.7706 |
| 2009-08-11 | 4.7848 |
| 2009-08-10 | 4.8005 |
| 2009-08-07 | 4.8454 |
| 2009-08-06 | 4.7772 |
| 2009-08-05 | 4.7697 |
| 2009-08-04 | 4.7768 |
| 2009-08-03 | 4.7364 |
| 2009-07-31 | 4.7972 |
| 2009-07-30 | 4.8246 |
| 2009-07-29 | 4.8594 |
| 2009-07-28 | 4.8522 |
| 2009-07-27 | 4.8332 |
| 2009-07-24 | 4.8306 |
| 2009-07-16 | 4.8215 |
| 2009-07-15 | 4.8198 |
| 2009-07-14 | 4.8309 |
| 2009-07-13 | 4.8228 |
| 2009-07-10 | 4.815 |
| 2009-07-09 | 4.911 |
| 2009-07-08 | 4.836 |
| 2009-07-07 | 4.8245 |
| 2009-07-06 | 4.8012 |
| 2009-07-03 | 4.8434 |
| 2009-07-02 | 4.8296 |
| 2009-07-01 | 4.8491 |
| 2009-06-30 | 4.8492 |
| 2009-06-29 | 4.8254 |
| 2009-06-26 | 4.846 |
| 2009-06-25 | 4.824 |
| 2009-06-24 | 4.8488 |
| 2009-06-23 | 4.8029 |
| 2009-06-22 | 4.82 |
| 2009-06-19 | 4.8232 |
| 2009-06-18 | 4.8238 |
| 2009-06-16 | 4.8606 |