Russian Ruble<=>New Turkish Lira. Historical prices. Updated daily
| date | RUB/TRY |
|---|---|
| 2012-02-18 | 0.0587 |
| 2012-02-17 | 0.0585 |
| 2012-02-16 | 0.0588 |
| 2012-02-15 | 0.0587 |
| 2012-02-14 | 0.059 |
| 2012-02-13 | 0.0585 |
| 2012-02-12 | 0.0592 |
| 2012-02-11 | 0.0592 |
| 2012-02-10 | 0.059 |
| 2012-02-09 | 0.0588 |
| 2012-02-08 | 0.0587 |
| 2012-02-07 | 0.0585 |
| 2012-02-06 | 0.0583 |
| 2012-02-05 | 0.058 |
| 2012-02-04 | 0.058 |
| 2012-02-03 | 0.0583 |
| 2012-02-02 | 0.0583 |
| 2012-02-01 | 0.0586 |
| 2012-01-31 | 0.0588 |
| 2012-01-30 | 0.059 |
| 2012-01-29 | 0.0585 |
| 2012-01-28 | 0.0585 |
| 2012-01-27 | 0.0591 |
| 2012-01-26 | 0.0591 |
| 2012-01-25 | 0.0592 |
| 2012-01-24 | 0.0588 |
| 2012-01-23 | 0.0585 |
| 2012-01-22 | 0.0585 |
| 2012-01-21 | 0.0585 |
| 2012-01-20 | 0.0584 |
| 2012-01-19 | 0.0583 |
| 2012-01-18 | 0.0583 |
| 2012-01-17 | 0.0587 |
| 2012-01-16 | 0.0586 |
| 2012-01-15 | 0.059 |
| 2012-01-14 | 0.059 |
| 2012-01-13 | 0.0586 |
| 2012-01-12 | 0.0585 |
| 2012-01-11 | 0.0592 |
| 2012-01-10 | 0.0587 |
| 2012-01-09 | 0.059 |
| 2012-01-08 | 0.0588 |
| 2012-01-07 | 0.0588 |
| 2012-01-06 | 0.0587 |
| 2012-01-05 | 0.0591 |
| 2012-01-04 | 0.0591 |
| 2012-01-03 | 0.0587 |
| 2012-01-02 | 0.059 |
| 2012-01-01 | 0.0587 |
| 2011-12-31 | 0.0587 |
| 2011-12-30 | 0.0596 |
| 2011-12-29 | 0.0603 |
| 2011-12-28 | 0.0605 |
| 2011-12-27 | 0.0607 |
| 2011-12-26 | 0.0608 |
| 2011-12-25 | 0.0608 |
| 2011-12-24 | 0.0608 |
| 2011-12-23 | 0.0604 |
| 2011-12-22 | 0.0594 |
| 2011-12-21 | 0.059 |
| 2011-12-20 | 0.0593 |
| 2011-12-19 | 0.0589 |
| 2011-12-18 | 0.0594 |
| 2011-12-17 | 0.0594 |
| 2011-12-16 | 0.0591 |
| 2011-12-15 | 0.0591 |
| 2011-12-14 | 0.0592 |
| 2011-12-13 | 0.0588 |
| 2011-12-12 | 0.0582 |
| 2011-12-11 | 0.0584 |
| 2011-12-10 | 0.0584 |
| 2011-12-09 | 0.0585 |
| 2011-12-08 | 0.0585 |
| 2011-12-07 | 0.0585 |
| 2011-12-06 | 0.0593 |
| 2011-12-05 | 0.0591 |
| 2011-12-04 | 0.0594 |
| 2011-12-03 | 0.0594 |
| 2011-12-02 | 0.0595 |
| 2011-12-01 | 0.0595 |
| 2011-11-30 | 0.0591 |
| 2011-11-29 | 0.0593 |
| 2011-11-28 | 0.0593 |
| 2011-11-27 | 0.0604 |
| 2011-11-26 | 0.0604 |
| 2011-11-25 | 0.0595 |
| 2011-11-24 | 0.0595 |
| 2011-11-23 | 0.0596 |
| 2011-11-22 | 0.0596 |
| 2011-11-21 | 0.0592 |
| 2011-11-20 | 0.0592 |
| 2011-11-19 | 0.0592 |
| 2011-11-18 | 0.0591 |
| 2011-11-17 | 0.0587 |
| 2011-11-16 | 0.0587 |
| 2011-11-15 | 0.0584 |
| 2011-11-14 | 0.0586 |
| 2011-11-13 | 0.0581 |
| 2011-11-12 | 0.0581 |
| 2011-11-11 | 0.0587 |
| 2011-11-10 | 0.0588 |
| 2011-11-09 | 0.0585 |
| 2011-11-08 | 0.0583 |
| 2011-11-07 | 0.0578 |
| 2011-11-06 | 0.0574 |
| 2011-11-05 | 0.0573 |
| 2011-11-04 | 0.0575 |
| 2011-11-03 | 0.0582 |
| 2011-11-02 | 0.0582 |
| 2011-11-01 | 0.0586 |
| 2011-10-31 | 0.059 |
| 2011-10-30 | 0.0584 |
| 2011-10-29 | 0.0584 |
| 2011-10-28 | 0.0584 |
| 2011-10-27 | 0.0576 |
| 2011-10-26 | 0.0583 |
| 2011-10-25 | 0.0591 |
| 2011-10-24 | 0.0592 |
| 2011-10-23 | 0.0586 |
| 2011-10-22 | 0.0586 |
| 2011-10-21 | 0.0591 |
| 2011-10-20 | 0.0601 |
| 2011-10-19 | 0.0596 |
| 2011-10-18 | 0.0603 |
| 2011-10-17 | 0.0594 |
| 2011-10-16 | 0.0591 |
| 2011-10-15 | 0.0591 |
| 2011-10-14 | 0.0589 |
| 2011-10-13 | 0.0587 |
| 2011-10-12 | 0.0582 |
| 2011-10-11 | 0.0581 |
| 2011-10-10 | 0.0576 |
| 2011-10-09 | 0.0574 |
| 2011-10-08 | 0.0574 |
| 2011-10-07 | 0.057 |
| 2011-10-06 | 0.0575 |
| 2011-10-05 | 0.0583 |
| 2011-10-04 | 0.0576 |
| 2011-10-03 | 0.0577 |
| 2011-10-02 | 0.0579 |
| 2011-10-01 | 0.0579 |
| 2011-09-30 | 0.0583 |
| 2011-09-29 | 0.0581 |
| 2011-09-28 | 0.0581 |
| 2011-09-27 | 0.0573 |
| 2011-09-26 | 0.0573 |
| 2011-09-25 | 0.0573 |
| 2011-09-24 | 0.0573 |
| 2011-09-23 | 0.0572 |
| 2011-09-22 | 0.0576 |
| 2011-09-21 | 0.0569 |
| 2011-09-20 | 0.0575 |
| 2011-09-19 | 0.057 |
| 2011-09-18 | 0.0581 |
| 2011-09-17 | 0.0581 |
| 2011-09-16 | 0.0585 |
| 2011-09-15 | 0.0578 |
| 2011-09-14 | 0.0577 |
| 2011-09-13 | 0.0593 |
| 2011-09-12 | 0.0592 |
| 2011-09-11 | 0.0603 |
| 2011-09-10 | 0.0603 |
| 2011-09-09 | 0.0598 |
| 2011-09-08 | 0.06 |
| 2011-09-07 | 0.0596 |
| 2011-09-06 | 0.0603 |
| 2011-09-05 | 0.0598 |
| 2011-09-04 | 0.0603 |
| 2011-09-03 | 0.0603 |
| 2011-09-02 | 0.0594 |
| 2011-09-01 | 0.0597 |
| 2011-08-31 | 0.0603 |
| 2011-08-30 | 0.0602 |
| 2011-08-29 | 0.0607 |
| 2011-08-28 | 0.0606 |
| 2011-08-27 | 0.0606 |
| 2011-08-26 | 0.0606 |
| 2011-08-25 | 0.0615 |
| 2011-08-24 | 0.0612 |
| 2011-08-23 | 0.0613 |
| 2011-08-22 | 0.0615 |
| 2011-08-21 | 0.0611 |
| 2011-08-20 | 0.0611 |
| 2011-08-19 | 0.0611 |
| 2011-08-18 | 0.0613 |
| 2011-08-17 | 0.0615 |
| 2011-08-16 | 0.0618 |
| 2011-08-15 | 0.0616 |
| 2011-08-14 | 0.0604 |
| 2011-08-13 | 0.0604 |
| 2011-08-12 | 0.0605 |
| 2011-08-11 | 0.0592 |
| 2011-08-10 | 0.0608 |
| 2011-08-09 | 0.0601 |
| 2011-08-08 | 0.0609 |
| 2011-08-07 | 0.0614 |
| 2011-08-06 | 0.0614 |
| 2011-08-05 | 0.0614 |
| 2011-08-04 | 0.0613 |
| 2011-08-03 | 0.0609 |
| 2011-08-02 | 0.0611 |
| 2011-08-01 | 0.0612 |
| 2011-07-31 | 0.061 |
| 2011-07-30 | 0.061 |
| 2011-07-29 | 0.0606 |
| 2011-07-28 | 0.0615 |
| 2011-07-27 | 0.0623 |
| 2011-07-26 | 0.062 |
| 2011-07-25 | 0.0615 |
| 2011-07-24 | 0.0612 |
| 2011-07-23 | 0.0612 |
| 2011-07-22 | 0.0602 |
| 2011-07-21 | 0.0584 |
| 2011-07-20 | 0.0106 |
| 2011-07-19 | 0.0587 |
| 2011-07-18 | 0.0585 |
| 2011-07-17 | 0.0588 |
| 2011-07-16 | 0.0588 |
| 2011-07-15 | 0.0587 |
| 2011-07-14 | 0.0584 |
| 2011-07-13 | 0.0578 |
| 2011-07-12 | 0.0583 |
| 2011-07-11 | 0.0586 |
| 2011-07-10 | 0.0581 |
| 2011-07-09 | 0.0581 |
| 2011-07-08 | 0.0578 |
| 2011-07-07 | 0.0583 |
| 2011-07-06 | 0.0586 |
| 2011-07-05 | 0.0582 |
| 2011-07-04 | 0.0579 |
| 2011-07-03 | 0.0578 |
| 2011-07-02 | 0.0578 |
| 2011-07-01 | 0.0582 |
| 2011-06-30 | 0.058 |
| 2011-06-29 | 0.0582 |
| 2011-06-28 | 0.058 |
| 2011-06-27 | 0.0575 |
| 2011-06-26 | 0.0579 |
| 2011-06-25 | 0.0579 |
| 2011-06-24 | 0.058 |
| 2011-06-23 | 0.0576 |
| 2011-06-22 | 0.0577 |
| 2011-06-21 | 0.0571 |
| 2011-06-20 | 0.0567 |
| 2011-06-19 | 0.0569 |
| 2011-06-18 | 0.0569 |
| 2011-06-17 | 0.057 |
| 2011-06-16 | 0.0571 |
| 2011-06-15 | 0.0574 |
| 2011-06-14 | 0.0564 |
| 2011-06-13 | 0.0561 |
| 2011-06-12 | 0.0567 |
| 2011-06-11 | 0.0567 |
| 2011-06-10 | 0.0569 |
| 2011-06-09 | 0.0573 |
| 2011-06-08 | 0.0573 |
| 2011-06-07 | 0.0569 |
| 2011-06-06 | 0.0567 |
| 2011-06-05 | 0.0567 |
| 2011-06-04 | 0.0567 |
| 2011-06-03 | 0.0561 |
| 2011-06-02 | 0.0568 |
| 2011-06-01 | 0.0573 |
| 2011-05-31 | 0.0573 |
| 2011-05-30 | 0.0573 |
| 2011-05-29 | 0.0572 |
| 2011-05-28 | 0.0572 |
| 2011-05-27 | 0.0564 |
| 2011-05-26 | 0.0569 |
| 2011-05-25 | 0.0563 |
| 2011-05-24 | 0.0564 |
| 2011-05-23 | 0.0562 |
| 2011-05-22 | 0.0566 |
| 2011-05-21 | 0.0566 |
| 2011-05-20 | 0.0565 |
| 2011-05-19 | 0.056 |
| 2011-05-18 | 0.0566 |
| 2011-05-17 | 0.0562 |
| 2011-05-16 | 0.0566 |
| 2011-05-15 | 0.0568 |
| 2011-05-14 | 0.0568 |
| 2011-05-13 | 0.0565 |
| 2011-05-12 | 0.0566 |
| 2011-05-11 | 0.0567 |
| 2011-05-10 | 0.0556 |
| 2011-05-09 | 0.0555 |
| 2011-05-08 | 0.0556 |
| 2011-05-07 | 0.0556 |
| 2011-05-06 | 0.0569 |
| 2011-05-05 | 0.0573 |
| 2011-05-04 | 0.0561 |
| 2011-05-03 | 0.0555 |
| 2011-05-02 | 0.0558 |
| 2011-05-01 | 0.0555 |
| 2011-04-30 | 0.0555 |
| 2011-04-29 | 0.0558 |
| 2011-04-28 | 0.0551 |
| 2011-04-27 | 0.0548 |
| 2011-04-26 | 0.0545 |
| 2011-04-25 | 0.0544 |
| 2011-04-24 | 0.0542 |
| 2011-04-23 | 0.0542 |
| 2011-04-22 | 0.0544 |
| 2011-04-21 | 0.0543 |
| 2011-04-20 | 0.054 |
| 2011-04-19 | 0.054 |
| 2011-04-18 | 0.0539 |
| 2011-04-17 | 0.0539 |
| 2011-04-16 | 0.0539 |
| 2011-04-15 | 0.0542 |
| 2011-04-14 | 0.0537 |
| 2011-04-13 | 0.0542 |
| 2011-04-12 | 0.0537 |
| 2011-04-11 | 0.054 |
| 2011-04-10 | 0.0538 |
| 2011-04-09 | 0.0538 |
| 2011-04-08 | 0.0534 |
| 2011-04-07 | 0.0538 |
| 2011-04-06 | 0.0541 |
| 2011-04-05 | 0.0542 |
| 2011-04-04 | 0.0541 |
| 2011-04-03 | 0.0541 |
| 2011-04-02 | 0.0541 |
| 2011-04-01 | 0.0544 |
| 2011-03-31 | 0.0545 |
| 2011-03-30 | 0.0544 |
| 2011-03-29 | 0.055 |
| 2011-03-28 | 0.0548 |
| 2011-03-27 | 0.0549 |
| 2011-03-26 | 0.0549 |
| 2011-03-25 | 0.0552 |
| 2011-03-24 | 0.0547 |
| 2011-03-23 | 0.0555 |
| 2011-03-22 | 0.056 |
| 2011-03-21 | 0.0557 |
| 2011-03-20 | 0.0555 |
| 2011-03-19 | 0.0555 |
| 2011-03-18 | 0.0553 |
| 2011-03-17 | 0.0549 |
| 2011-03-16 | 0.0554 |
| 2011-03-15 | 0.0547 |
| 2011-03-14 | 0.0554 |
| 2011-03-13 | 0.0553 |
| 2011-03-12 | 0.0553 |
| 2011-03-11 | 0.0549 |
| 2011-03-10 | 0.0557 |
| 2011-03-09 | 0.056 |
| 2011-03-08 | 0.0568 |
| 2011-03-07 | 0.0568 |
| 2011-03-06 | 0.0566 |
| 2011-03-05 | 0.0566 |
| 2011-03-04 | 0.0566 |
| 2011-03-03 | 0.057 |
| 2011-03-02 | 0.0565 |
| 2011-03-01 | 0.0558 |
| 2011-02-28 | 0.0551 |
| 2011-02-27 | 0.0552 |
| 2011-02-26 | 0.0552 |
| 2011-02-25 | 0.0557 |
| 2011-02-24 | 0.0554 |
| 2011-02-23 | 0.0546 |
| 2011-02-22 | 0.0543 |
| 2011-02-21 | 0.0541 |
| 2011-02-20 | 0.0541 |
| 2011-02-19 | 0.0541 |
| 2011-02-18 | 0.0538 |
| 2011-02-17 | 0.0541 |
| 2011-02-16 | 0.0546 |
| 2011-02-15 | 0.0546 |
| 2011-02-14 | 0.0545 |
| 2011-02-13 | 0.0543 |
| 2011-02-12 | 0.0543 |
| 2011-02-11 | 0.0543 |
| 2011-02-10 | 0.0547 |
| 2011-02-09 | 0.0535 |
| 2011-02-08 | 0.054 |
| 2011-02-07 | 0.0543 |
| 2011-02-06 | 0.0542 |
| 2011-02-05 | 0.0542 |
| 2011-02-04 | 0.0545 |
| 2011-02-03 | 0.0544 |
| 2011-02-02 | 0.0539 |
| 2011-02-01 | 0.0538 |
| 2011-01-31 | 0.0537 |
| 2011-01-30 | 0.0538 |
| 2011-01-29 | 0.0538 |
| 2011-01-28 | 0.0535 |
| 2011-01-27 | 0.0532 |
| 2011-01-26 | 0.0529 |
| 2011-01-25 | 0.0525 |
| 2011-01-24 | 0.0525 |
| 2011-01-23 | 0.0526 |
| 2011-01-22 | 0.0526 |
| 2011-01-21 | 0.0522 |
| 2011-01-20 | 0.0516 |
| 2011-01-19 | 0.0515 |
| 2011-01-18 | 0.0513 |
| 2011-01-17 | 0.0521 |
| 2011-01-16 | 0.0517 |
| 2011-01-15 | 0.0517 |
| 2011-01-14 | 0.0514 |
| 2011-01-13 | 0.0513 |
| 2011-01-12 | 0.0519 |
| 2011-01-11 | 0.0517 |
| 2011-01-10 | 0.0511 |
| 2011-01-09 | 0.0511 |
| 2011-01-08 | 0.0506 |
| 2011-01-07 | 0.0507 |
| 2011-01-06 | 0.0515 |
| 2011-01-05 | 0.0516 |
| 2011-01-04 | 0.0514 |
| 2011-01-03 | 0.0501 |
| 2011-01-02 | 0.0505 |
| 2011-01-01 | 0.0505 |
| 2010-12-31 | 0.0504 |
| 2010-12-30 | 0.0508 |
| 2010-12-29 | 0.0509 |
| 2010-12-28 | 0.0517 |
| 2010-12-27 | 0.0507 |
| 2010-12-26 | 0.0506 |
| 2010-12-25 | 0.0506 |
| 2010-12-24 | 0.0509 |
| 2010-12-23 | 0.0508 |
| 2010-12-22 | 0.0509 |
| 2010-12-21 | 0.051 |
| 2010-12-20 | 0.0503 |
| 2010-12-19 | 0.05 |
| 2010-12-18 | 0.05 |
| 2010-12-17 | 0.0498 |
| 2010-12-16 | 0.0494 |
| 2010-12-15 | 0.0495 |
| 2010-12-14 | 0.0491 |
| 2010-12-13 | 0.0483 |
| 2010-12-12 | 0.0486 |
| 2010-12-11 | 0.0486 |
| 2010-12-10 | 0.0489 |
| 2010-12-09 | 0.0486 |
| 2010-12-08 | 0.0475 |
| 2010-12-07 | 0.0481 |
| 2010-12-06 | 0.0476 |
| 2010-12-05 | 0.0476 |
| 2010-12-04 | 0.0476 |
| 2010-12-03 | 0.0467 |
| 2010-12-02 | 0.0475 |
| 2010-12-01 | 0.0476 |
| 2010-11-30 | 0.0483 |
| 2010-11-29 | 0.048 |
| 2010-11-28 | 0.0474 |
| 2010-11-27 | 0.0474 |
| 2010-11-26 | 0.0472 |
| 2010-11-25 | 0.0474 |
| 2010-11-24 | 0.0472 |
| 2010-11-23 | 0.047 |
| 2010-11-22 | 0.047 |
| 2010-11-21 | 0.0466 |
| 2010-11-20 | 0.0466 |
| 2010-11-19 | 0.0464 |
| 2010-11-18 | 0.0466 |
| 2010-11-17 | 0.0467 |
| 2010-11-16 | 0.0467 |
| 2010-11-15 | 0.047 |
| 2010-11-14 | 0.0466 |
| 2010-11-13 | 0.0465 |
| 2010-11-12 | 0.0463 |
| 2010-11-11 | 0.047 |
| 2010-11-10 | 0.0459 |
| 2010-11-09 | 0.0462 |
| 2010-11-08 | 0.0456 |
| 2010-11-07 | 0.0454 |
| 2010-11-06 | 0.0454 |
| 2010-11-05 | 0.0464 |
| 2010-11-04 | 0.0461 |
| 2010-11-03 | 0.0455 |
| 2010-11-02 | 0.046 |
| 2010-11-01 | 0.0468 |
| 2010-10-31 | 0.0465 |
| 2010-10-30 | 0.0465 |
| 2010-10-29 | 0.0462 |
| 2010-10-28 | 0.0467 |
| 2010-10-27 | 0.0467 |
| 2010-10-26 | 0.0469 |
| 2010-10-25 | 0.0474 |
| 2010-10-24 | 0.0469 |
| 2010-10-23 | 0.0469 |
| 2010-10-22 | 0.0468 |
| 2010-10-21 | 0.0465 |
| 2010-10-20 | 0.0459 |
| 2010-10-19 | 0.0468 |
| 2010-10-18 | 0.0461 |
| 2010-10-17 | 0.0465 |
| 2010-10-16 | 0.0465 |
| 2010-10-15 | 0.0467 |
| 2010-10-14 | 0.0469 |
| 2010-10-13 | 0.0471 |
| 2010-10-12 | 0.047 |
| 2010-10-11 | 0.0476 |
| 2010-10-10 | 0.0475 |
| 2010-10-09 | 0.0475 |
| 2010-10-08 | 0.0476 |
| 2010-10-07 | 0.0475 |
| 2010-10-06 | 0.0477 |
| 2010-10-05 | 0.0475 |
| 2010-10-04 | 0.0478 |
| 2010-10-03 | 0.0475 |
| 2010-10-02 | 0.0475 |
| 2010-10-01 | 0.0472 |
| 2010-09-30 | 0.0475 |
| 2010-09-29 | 0.0479 |
| 2010-09-28 | 0.0481 |
| 2010-09-27 | 0.0483 |
| 2010-09-26 | 0.048 |
| 2010-09-25 | 0.048 |
| 2010-09-24 | 0.0477 |
| 2010-09-23 | 0.0481 |
| 2010-09-22 | 0.0474 |
| 2010-09-21 | 0.0477 |
| 2010-09-20 | 0.0482 |
| 2010-09-19 | 0.0484 |
| 2010-09-18 | 0.0484 |
| 2010-09-17 | 0.0484 |
| 2010-09-16 | 0.0475 |
| 2010-09-15 | 0.048 |
| 2010-09-14 | 0.0483 |
| 2010-09-13 | 0.0488 |
| 2010-09-12 | 0.0489 |
| 2010-09-11 | 0.0489 |
| 2010-09-10 | 0.0491 |
| 2010-09-09 | 0.0492 |
| 2010-09-08 | 0.0492 |
| 2010-09-07 | 0.0596 |
| 2010-09-06 | 0.0492 |
| 2010-09-05 | 0.0491 |
| 2010-09-04 | 0.0491 |
| 2010-09-03 | 0.0491 |
| 2010-09-02 | 0.0493 |
| 2010-09-01 | 0.0496 |
| 2010-08-31 | 0.0496 |
| 2010-08-30 | 0.0499 |
| 2010-08-29 | 0.0496 |
| 2010-08-28 | 0.0496 |
| 2010-08-27 | 0.0496 |
| 2010-08-26 | 0.0494 |
| 2010-08-25 | 0.0492 |
| 2010-08-24 | 0.0495 |
| 2010-08-23 | 0.0497 |
| 2010-08-22 | 0.0495 |
| 2010-08-21 | 0.0495 |
| 2010-08-20 | 0.0495 |
| 2010-08-19 | 0.0493 |
| 2010-08-18 | 0.0494 |
| 2010-08-17 | 0.0495 |
| 2010-08-16 | 0.0496 |
| 2010-08-15 | 0.0496 |
| 2010-08-14 | 0.0496 |
| 2010-08-13 | 0.0498 |
| 2010-08-12 | 0.0497 |
| 2010-08-11 | 0.0503 |
| 2010-08-10 | 0.0499 |
| 2010-08-09 | 0.0501 |
| 2010-08-08 | 0.0501 |
| 2010-08-07 | 0.0501 |
| 2010-08-06 | 0.0498 |
| 2010-08-05 | 0.0503 |
| 2010-08-04 | 0.0504 |
| 2010-08-03 | 0.0503 |
| 2010-08-02 | 0.0497 |
| 2010-08-01 | 0.05 |
| 2010-07-31 | 0.05 |
| 2010-07-30 | 0.0499 |
| 2010-07-29 | 0.0501 |
| 2010-07-28 | 0.05 |
| 2010-07-27 | 0.0502 |
| 2010-07-26 | 0.0501 |
| 2010-07-25 | 0.05 |
| 2010-07-24 | 0.05 |
| 2010-07-23 | 0.05 |
| 2010-07-22 | 0.05 |
| 2010-07-21 | 0.0503 |
| 2010-07-20 | 0.0504 |
| 2010-07-19 | 0.0505 |
| 2010-07-18 | 0.0504 |
| 2010-07-17 | 0.0504 |
| 2010-07-16 | 0.0505 |
| 2010-07-15 | 0.0502 |
| 2010-07-14 | 0.0504 |
| 2010-07-13 | 0.0505 |
| 2010-07-12 | 0.0507 |
| 2010-07-11 | 0.0501 |
| 2010-07-10 | 0.0501 |
| 2010-07-09 | 0.0503 |
| 2010-07-08 | 0.0502 |
| 2010-07-07 | 0.0501 |
| 2010-07-06 | 0.0501 |
| 2010-07-05 | 0.0503 |
| 2010-07-04 | 0.0505 |
| 2010-07-03 | 0.0507 |
| 2010-07-02 | 0.0497 |
| 2010-07-01 | 0.05 |
| 2010-06-30 | 0.0507 |
| 2010-06-29 | 0.0509 |
| 2010-06-28 | 0.0509 |
| 2010-06-27 | 0.0507 |
| 2010-06-26 | 0.0507 |
| 2010-06-25 | 0.0507 |
| 2010-06-24 | 0.0508 |
| 2010-06-23 | 0.0506 |
| 2010-06-22 | 0.0509 |
| 2010-06-21 | 0.0508 |
| 2010-06-20 | 0.0503 |
| 2010-06-19 | 0.0503 |
| 2010-06-18 | 0.0503 |
| 2010-06-17 | 0.0504 |
| 2010-06-16 | 0.0503 |
| 2010-06-15 | 0.0502 |
| 2010-06-14 | 0.0503 |
| 2010-06-13 | 0.0503 |
| 2010-06-12 | 0.0503 |
| 2010-06-11 | 0.0501 |
| 2010-06-10 | 0.0503 |
| 2010-06-09 | 0.0504 |
| 2010-06-08 | 0.0503 |
| 2010-06-07 | 0.0504 |
| 2010-06-06 | 0.0509 |
| 2010-06-05 | 0.0509 |
| 2010-06-04 | 0.051 |
| 2010-06-03 | 0.051 |
| 2010-06-02 | 0.0506 |
| 2010-06-01 | 0.0507 |
| 2010-05-31 | 0.051 |
| 2010-05-30 | 0.0509 |
| 2010-05-29 | 0.0509 |
| 2010-05-28 | 0.0511 |
| 2010-05-27 | 0.0512 |
| 2010-05-26 | 0.0511 |
| 2010-05-25 | 0.0502 |
| 2010-05-24 | 0.0508 |
| 2010-05-23 | 0.0508 |
| 2010-05-22 | 0.0508 |
| 2010-05-21 | 0.0507 |
| 2010-05-20 | 0.0499 |
| 2010-05-19 | 0.0511 |
| 2010-05-18 | 0.0514 |
| 2010-05-17 | 0.0504 |
| 2010-05-16 | 0.0507 |
| 2010-05-15 | 0.0507 |
| 2010-05-14 | 0.0511 |
| 2010-05-13 | 0.0508 |
| 2010-05-12 | 0.051 |
| 2010-05-11 | 0.0511 |
| 2010-05-10 | 0.0507 |
| 2010-05-09 | 0.0512 |
| 2010-05-08 | 0.0512 |
| 2010-05-07 | 0.0512 |
| 2010-05-06 | 0.0505 |
| 2010-05-05 | 0.0508 |
| 2010-05-04 | 0.0513 |
| 2010-05-03 | 0.0511 |
| 2010-05-02 | 0.0509 |
| 2010-05-01 | 0.0509 |
| 2010-04-30 | 0.0509 |
| 2010-04-29 | 0.0508 |
| 2010-04-28 | 0.0513 |
| 2010-04-27 | 0.0512 |
| 2010-04-26 | 0.0506 |
| 2010-04-25 | 0.0509 |
| 2010-04-24 | 0.0509 |
| 2010-04-23 | 0.0507 |
| 2010-04-22 | 0.0512 |
| 2010-04-21 | 0.0509 |
| 2010-04-20 | 0.0513 |
| 2010-04-19 | 0.0512 |
| 2010-04-18 | 0.0508 |
| 2010-04-17 | 0.0508 |
| 2010-04-16 | 0.0509 |
| 2010-04-15 | 0.0509 |
| 2010-04-14 | 0.051 |
| 2010-04-13 | 0.0511 |
| 2010-04-12 | 0.0513 |
| 2010-04-11 | 0.0509 |
| 2010-04-10 | 0.0509 |
| 2010-04-09 | 0.0508 |
| 2010-04-08 | 0.0509 |
| 2010-04-07 | 0.0513 |
| 2010-04-06 | 0.0516 |
| 2010-04-05 | 0.0521 |
| 2010-04-04 | 0.0517 |
| 2010-04-03 | 0.0517 |
| 2010-04-02 | 0.0519 |
| 2010-04-01 | 0.0515 |
| 2010-03-31 | 0.0515 |
| 2010-03-30 | 0.052 |
| 2010-03-29 | 0.0519 |
| 2010-03-28 | 0.0519 |
| 2010-03-27 | 0.0519 |
| 2010-03-26 | 0.0517 |
| 2010-03-25 | 0.0522 |
| 2010-03-24 | 0.0521 |
| 2010-03-23 | 0.0524 |
| 2010-03-22 | 0.0522 |
| 2010-03-21 | 0.0524 |
| 2010-03-20 | 0.0524 |
| 2010-03-19 | 0.0524 |
| 2010-03-18 | 0.0522 |
| 2010-03-17 | 0.052 |
| 2010-03-16 | 0.052 |
| 2010-03-15 | 0.052 |
| 2010-03-14 | 0.0521 |
| 2010-03-13 | 0.0521 |
| 2010-03-12 | 0.0522 |
| 2010-03-11 | 0.052 |
| 2010-03-10 | 0.0519 |
| 2010-03-09 | 0.0517 |
| 2010-03-08 | 0.0515 |
| 2010-03-07 | 0.0518 |
| 2010-03-06 | 0.0518 |
| 2010-03-05 | 0.0518 |
| 2010-03-04 | 0.0521 |
| 2010-03-03 | 0.0515 |
| 2010-03-02 | 0.0512 |
| 2010-03-01 | 0.0515 |
| 2010-02-28 | 0.0516 |
| 2010-02-27 | 0.0516 |
| 2010-02-26 | 0.0516 |
| 2010-02-25 | 0.0514 |
| 2010-02-24 | 0.0516 |
| 2010-02-23 | 0.0514 |
| 2010-02-22 | 0.0507 |
| 2010-02-21 | 0.0507 |
| 2010-02-20 | 0.0507 |
| 2010-02-19 | 0.0506 |
| 2010-02-18 | 0.0508 |
| 2010-02-17 | 0.0504 |
| 2010-02-16 | 0.05 |
| 2010-02-15 | 0.0502 |
| 2010-02-14 | 0.0502 |
| 2010-02-13 | 0.0502 |
| 2010-02-12 | 0.0501 |
| 2010-02-11 | 0.0503 |
| 2010-02-10 | 0.05 |
| 2010-02-09 | 0.0497 |
| 2010-02-08 | 0.05 |
| 2010-02-07 | 0.0498 |
| 2010-02-06 | 0.0498 |
| 2010-02-05 | 0.05 |
| 2010-02-04 | 0.05 |
| 2010-02-03 | 0.0498 |
| 2010-02-02 | 0.0494 |
| 2010-02-01 | 0.0492 |
| 2010-01-31 | 0.0491 |
| 2010-01-30 | 0.0491 |
| 2010-01-29 | 0.0494 |
| 2010-01-28 | 0.0493 |
| 2010-01-27 | 0.0494 |
| 2010-01-26 | 0.0494 |
| 2010-01-25 | 0.0494 |
| 2010-01-24 | 0.05 |
| 2010-01-23 | 0.05 |
| 2010-01-22 | 0.0499 |
| 2010-01-21 | 0.0496 |
| 2010-01-20 | 0.0494 |
| 2010-01-19 | 0.0493 |
| 2010-01-18 | 0.049 |
| 2010-01-17 | 0.0492 |
| 2010-01-16 | 0.0492 |
| 2010-01-15 | 0.0492 |
| 2010-01-14 | 0.0495 |
| 2010-01-13 | 0.0491 |
| 2010-01-12 | 0.0493 |
| 2010-01-11 | 0.0496 |
| 2010-01-10 | 0.0495 |
| 2010-01-09 | 0.0495 |
| 2010-01-08 | 0.0489 |
| 2010-01-07 | 0.0496 |
| 2010-01-06 | 0.0493 |
| 2010-01-05 | 0.0495 |
| 2010-01-04 | 0.049 |
| 2010-01-03 | 0.0499 |
| 2010-01-02 | 0.0499 |
| 2010-01-01 | 0.0499 |
| 2009-12-31 | 0.0499 |
| 2009-12-30 | 0.0501 |
| 2009-12-29 | 0.0503 |
| 2009-12-28 | 0.051 |
| 2009-12-27 | 0.0496 |
| 2009-12-26 | 0.0496 |
| 2009-12-25 | 0.0513 |
| 2009-12-24 | 0.0513 |
| 2009-12-23 | 0.0504 |
| 2009-12-22 | 0.0501 |
| 2009-12-21 | 0.05 |
| 2009-12-20 | 0.0496 |
| 2009-12-19 | 0.0496 |
| 2009-12-18 | 0.0497 |
| 2009-12-17 | 0.0493 |
| 2009-12-16 | 0.05 |
| 2009-12-15 | 0.0502 |
| 2009-12-14 | 0.05 |
| 2009-12-13 | 0.0497 |
| 2009-12-12 | 0.0497 |
| 2009-12-11 | 0.0502 |
| 2009-12-10 | 0.0492 |
| 2009-12-09 | 0.0495 |
| 2009-12-08 | 0.0494 |
| 2009-12-07 | 0.0499 |
| 2009-12-06 | 0.0506 |
| 2009-12-05 | 0.0506 |
| 2009-12-04 | 0.051 |
| 2009-12-03 | 0.0511 |
| 2009-12-02 | 0.0512 |
| 2009-12-01 | 0.0517 |
| 2009-11-30 | 0.0523 |
| 2009-11-29 | 0.0522 |
| 2009-11-28 | 0.0522 |
| 2009-11-27 | 0.0518 |
| 2009-11-26 | 0.0528 |
| 2009-11-25 | 0.0517 |
| 2009-11-24 | 0.052 |
| 2009-11-23 | 0.052 |
| 2009-11-22 | 0.0515 |
| 2009-11-21 | 0.0515 |
| 2009-11-20 | 0.0515 |
| 2009-11-19 | 0.0516 |
| 2009-11-18 | 0.0516 |
| 2009-11-17 | 0.0515 |
| 2009-11-16 | 0.0514 |
| 2009-11-15 | 0.0513 |
| 2009-11-14 | 0.0513 |
| 2009-11-13 | 0.0512 |
| 2009-11-12 | 0.0514 |
| 2009-11-11 | 0.0515 |
| 2009-11-10 | 0.0514 |
| 2009-11-09 | 0.0513 |
| 2009-11-08 | 0.0512 |
| 2009-11-07 | 0.0512 |
| 2009-11-06 | 0.0512 |
| 2009-11-05 | 0.0513 |
| 2009-11-04 | 0.0513 |
| 2009-11-03 | 0.0511 |
| 2009-11-02 | 0.0514 |
| 2009-11-01 | 0.0514 |
| 2009-10-31 | 0.0514 |
| 2009-10-30 | 0.0515 |
| 2009-10-29 | 0.0512 |
| 2009-10-28 | 0.0516 |
| 2009-10-27 | 0.0512 |
| 2009-10-26 | 0.0514 |
| 2009-10-25 | 0.0507 |
| 2009-10-24 | 0.0507 |
| 2009-10-23 | 0.0508 |
| 2009-10-22 | 0.0505 |
| 2009-10-21 | 0.0501 |
| 2009-10-20 | 0.0499 |
| 2009-10-19 | 0.0497 |
| 2009-10-18 | 0.0498 |
| 2009-10-17 | 0.0498 |
| 2009-10-16 | 0.0497 |
| 2009-10-15 | 0.0491 |
| 2009-10-14 | 0.0492 |
| 2009-10-13 | 0.0494 |
| 2009-10-12 | 0.0495 |
| 2009-10-11 | 0.0495 |
| 2009-10-10 | 0.0495 |
| 2009-10-09 | 0.0496 |
| 2009-10-08 | 0.0494 |
| 2009-10-07 | 0.0495 |
| 2009-10-06 | 0.0493 |
| 2009-10-05 | 0.0494 |
| 2009-10-04 | 0.0497 |
| 2009-10-03 | 0.0497 |
| 2009-10-02 | 0.0496 |
| 2009-10-01 | 0.0497 |
| 2009-09-30 | 0.0493 |
| 2009-09-29 | 0.0493 |
| 2009-09-28 | 0.0497 |
| 2009-09-27 | 0.0493 |
| 2009-09-26 | 0.0493 |
| 2009-09-25 | 0.0492 |
| 2009-09-24 | 0.0496 |
| 2009-09-23 | 0.0494 |
| 2009-09-22 | 0.0492 |
| 2009-09-21 | 0.0487 |
| 2009-09-20 | 0.0487 |
| 2009-09-19 | 0.0487 |
| 2009-09-18 | 0.0487 |
| 2009-09-17 | 0.0485 |
| 2009-09-16 | 0.0481 |
| 2009-09-15 | 0.0483 |
| 2009-09-14 | 0.0485 |
| 2009-09-13 | 0.0488 |
| 2009-09-12 | 0.0488 |
| 2009-09-11 | 0.049 |
| 2009-09-10 | 0.0487 |
| 2009-09-09 | 0.048 |
| 2009-09-08 | 0.0475 |
| 2009-09-07 | 0.0474 |
| 2009-09-06 | 0.0475 |
| 2009-09-05 | 0.0475 |
| 2009-09-04 | 0.0475 |
| 2009-09-03 | 0.0476 |
| 2009-09-02 | 0.0473 |
| 2009-09-01 | 0.0475 |
| 2009-08-31 | 0.0471 |
| 2009-08-30 | 0.0475 |
| 2009-08-29 | 0.0475 |
| 2009-08-28 | 0.0476 |
| 2009-08-27 | 0.0473 |
| 2009-08-26 | 0.0477 |
| 2009-08-25 | 0.0476 |
| 2009-08-24 | 0.0473 |
| 2009-08-23 | 0.047 |
| 2009-08-22 | 0.047 |
| 2009-08-21 | 0.0466 |
| 2009-08-20 | 0.0465 |
| 2009-08-19 | 0.0466 |
| 2009-08-18 | 0.0468 |
| 2009-08-17 | 0.0467 |
| 2009-08-16 | 0.0469 |
| 2009-08-15 | 0.0469 |
| 2009-08-14 | 0.047 |
| 2009-08-13 | 0.0465 |
| 2009-08-12 | 0.0462 |
| 2009-08-11 | 0.0465 |
| 2009-08-10 | 0.0465 |
| 2009-08-09 | 0.0469 |
| 2009-08-08 | 0.0469 |
| 2009-08-07 | 0.0474 |
| 2009-08-06 | 0.0472 |
| 2009-08-05 | 0.0468 |
| 2009-08-04 | 0.0471 |
| 2009-08-03 | 0.0469 |
| 2009-08-02 | 0.0469 |
| 2009-08-01 | 0.0469 |
| 2009-07-31 | 0.0467 |
| 2009-07-30 | 0.0471 |
| 2009-07-29 | 0.0471 |
| 2009-07-28 | 0.0477 |
| 2009-07-27 | 0.0483 |
| 2009-07-26 | 0.0478 |
| 2009-07-25 | 0.0478 |
| 2009-07-24 | 0.048 |
| 2009-07-23 | 0.0488 |
| 2009-07-22 | 0.0487 |
| 2009-07-21 | 0.049 |
| 2009-07-20 | 0.0489 |
| 2009-07-19 | 0.048 |
| 2009-07-18 | 0.048 |
| 2009-07-17 | 0.0482 |
| 2009-07-16 | 0.0483 |
| 2009-07-15 | 0.0482 |
| 2009-07-14 | 0.0479 |
| 2009-07-13 | 0.0474 |
| 2009-07-12 | 0.0477 |
| 2009-07-11 | 0.0477 |
| 2009-07-10 | 0.0474 |
| 2009-07-09 | 0.0485 |
| 2009-07-08 | 0.0489 |
| 2009-07-07 | 0.0492 |
| 2009-07-06 | 0.049 |
| 2009-07-05 | 0.0491 |
| 2009-07-04 | 0.0491 |
| 2009-07-03 | 0.0492 |
| 2009-07-02 | 0.0492 |
| 2009-07-01 | 0.0493 |
| 2009-06-30 | 0.0494 |
| 2009-06-29 | 0.0493 |
| 2009-06-28 | 0.0494 |
| 2009-06-27 | 0.0494 |
| 2009-06-26 | 0.0495 |
| 2009-06-25 | 0.0497 |
| 2009-06-24 | 0.0501 |
| 2009-06-23 | 0.05 |
| 2009-06-22 | 0.0499 |
| 2009-06-21 | 0.0499 |
| 2009-06-20 | 0.0499 |
| 2009-06-19 | 0.0499 |
| 2009-06-18 | 0.0503 |
| 2009-06-17 | 0.0502 |
| 2009-06-16 | 0.0498 |
| 2009-06-15 | 0.0496 |
| 2009-06-14 | 0.0495 |
| 2009-06-13 | 0.0495 |
| 2009-06-12 | 0.0495 |
| 2009-06-11 | 0.0497 |
| 2009-06-10 | 0.0499 |
| 2009-06-09 | 0.0498 |
| 2009-06-08 | 0.0497 |
| 2009-06-07 | 0.0497 |
| 2009-06-06 | 0.0497 |
| 2009-06-05 | 0.0497 |
| 2009-06-04 | 0.05 |
| 2009-06-03 | 0.0502 |
| 2009-06-02 | 0.05 |
| 2009-06-01 | 0.0496 |
| 2009-05-31 | 0.05 |
| 2009-05-30 | 0.05 |
| 2009-05-29 | 0.0499 |
| 2009-05-28 | 0.0503 |
| 2009-05-27 | 0.0502 |
| 2009-05-26 | 0.0497 |
| 2009-05-25 | 0.0496 |
| 2009-05-24 | 0.0499 |
| 2009-05-23 | 0.0499 |
| 2009-05-22 | 0.0499 |
| 2009-05-21 | 0.0491 |
| 2009-05-20 | 0.0485 |
| 2009-05-19 | 0.0483 |
| 2009-05-18 | 0.0482 |
| 2009-05-17 | 0.0489 |
| 2009-05-16 | 0.0489 |
| 2009-05-15 | 0.0488 |
| 2009-05-14 | 0.0489 |
| 2009-05-13 | 0.0492 |
| 2009-05-12 | 0.0487 |
| 2009-05-11 | 0.0482 |
| 2009-05-10 | 0.048 |
| 2009-05-09 | 0.048 |
| 2009-05-08 | 0.048 |
| 2009-05-07 | 0.0477 |
| 2009-05-06 | 0.0479 |
| 2009-05-05 | 0.0476 |
| 2009-05-04 | 0.0477 |
| 2009-05-03 | 0.0482 |
| 2009-05-02 | 0.0482 |
| 2009-05-01 | 0.0482 |
| 2009-04-30 | 0.0484 |
| 2009-04-29 | 0.0482 |
| 2009-04-28 | 0.0487 |
| 2009-04-27 | 0.0485 |
| 2009-04-26 | 0.0485 |
| 2009-04-25 | 0.0485 |
| 2009-04-24 | 0.0486 |
| 2009-04-23 | 0.049 |
| 2009-04-22 | 0.0482 |
| 2009-04-21 | 0.0483 |
| 2009-04-20 | 0.0487 |
| 2009-04-19 | 54.1465 |
| 2009-04-18 | 54.1465 |
| 2009-04-17 | 0.0483 |
| 2009-04-16 | 0.0481 |
| 2009-04-15 | 0.0484 |
| 2009-04-14 | 0.0476 |
| 2009-04-13 | 0.0474 |
| 2009-04-12 | 0.0467 |
| 2009-04-11 | 0.0467 |
| 2009-04-10 | 0.0467 |
| 2009-04-09 | 0.0467 |
| 2009-04-08 | 0.0469 |
| 2009-04-07 | 0.0477 |
| 2009-04-06 | 0.0478 |
| 2009-04-05 | 0.0476 |
| 2009-04-04 | 0.0476 |
| 2009-04-03 | 0.0476 |
| 2009-04-02 | 0.048 |
| 2009-04-01 | 0.0481 |
| 2009-03-31 | 0.0491 |
| 2009-03-30 | 0.05 |
| 2009-03-29 | 56.3706 |
| 2009-03-28 | 0.0495 |
| 2009-03-27 | 0.0496 |
| 2009-03-26 | 0.0496 |
| 2009-03-25 | 0.0492 |
| 2009-03-24 | 0.0495 |
| 2009-03-23 | 0.0502 |
| 2009-03-22 | 56.6238 |
| 2009-03-21 | 0.0505 |
| 2009-03-20 | 0.0503 |
| 2009-03-19 | 0.0515 |
| 2009-03-18 | 0.0509 |
| 2009-03-17 | 0.0494 |
| 2009-03-16 | 0.0488 |
| 2009-03-15 | 59.3558 |
| 2009-03-14 | 59.3558 |
| 2009-03-13 | 0.0491 |
| 2009-03-12 | 0.0488 |
| 2009-03-11 | 0.05 |
| 2009-03-10 | 0.05 |
| 2009-03-09 | 0.0509 |
| 2009-03-08 | 63.8056 |
| 2009-03-07 | 0.0501 |
| 2009-03-06 | 0.05 |
| 2009-03-05 | 0.049 |
| 2009-03-04 | 0.0477 |
| 2009-03-03 | 0.0482 |
| 2009-03-02 | 0.0478 |
| 2009-03-01 | 0.0474 |
| 2009-02-28 | 61.2011 |
| 2009-02-27 | 0.0475 |
| 2009-02-26 | 0.0473 |
| 2009-02-25 | 0.0472 |
| 2009-02-24 | 0.0473 |
| 2009-02-23 | 0.0471 |
| 2009-02-22 | 61.7606 |
| 2009-02-21 | 61.7606 |
| 2009-02-20 | 0.0476 |
| 2009-02-19 | 0.0471 |
| 2009-02-18 | 0.0468 |
| 2009-02-17 | 0.0468 |
| 2009-02-16 | 0.0478 |
| 2009-02-15 | 56.9544 |
| 2009-02-14 | 56.9544 |
| 2009-02-13 | 0.0476 |
| 2009-02-12 | 0.0473 |
| 2009-02-11 | 0.0465 |
| 2009-02-10 | 0.0454 |
| 2009-02-09 | 0.045 |
| 2009-02-08 | 58.6471 |
| 2009-02-07 | 58.6471 |
| 2009-02-06 | 0.0447 |
| 2009-02-05 | 0.045 |
| 2009-02-04 | 0.045 |
| 2009-02-03 | 0.0455 |
| 2009-02-02 | 0.0457 |
| 2009-02-01 | 58.8603 |
| 2009-01-31 | 58.8603 |
| 2009-01-30 | 0.046 |
| 2009-01-29 | 0.0465 |
| 2009-01-28 | 0.0475 |
| 2009-01-27 | 0.0492 |
| 2009-01-26 | 0.0494 |
| 2009-01-25 | 55.1454 |
| 2009-01-24 | 55.1454 |
| 2009-01-23 | 0.0505 |
| 2009-01-22 | 0.0509 |
| 2009-01-21 | 0.0505 |
| 2009-01-20 | 0.0506 |
| 2009-01-19 | 0.05 |
| 2009-01-18 | 53.0466 |
| 2009-01-17 | 53.0466 |
| 2009-01-16 | 0.0501 |
| 2009-01-15 | 0.0502 |
| 2009-01-14 | 0.051 |
| 2009-01-13 | 0.0509 |
| 2009-01-12 | 0.0516 |
| 2009-01-11 | 45.4599 |
| 2009-01-10 | 45.4599 |
| 2009-01-09 | 0.0534 |
| 2009-01-08 | 0.053 |
| 2009-01-07 | 0.0524 |
| 2009-01-06 | 0.0521 |
| 2009-01-05 | 0.0526 |
| 2009-01-04 | 45.3957 |
| 2009-01-03 | 45.3957 |
| 2009-01-02 | 0.0524 |
| 2009-01-01 | 0.052 |
| 2008-12-31 | 0.052 |
| 2008-12-30 | 0.0519 |
| 2008-12-29 | 0.0522 |
| 2008-12-28 | 43.9669 |
| 2008-12-27 | 43.9669 |
| 2008-12-26 | 0.052 |
| 2008-12-25 | 0.0529 |
| 2008-12-24 | 0.0531 |
| 2008-12-23 | 0.0537 |
| 2008-12-22 | 0.054 |
| 2008-12-21 | 43.0589 |
| 2008-12-20 | 43.0589 |
| 2008-12-19 | 0.0541 |
| 2008-12-18 | 0.0552 |
| 2008-12-17 | 0.056 |
| 2008-12-16 | 0.0563 |
| 2008-12-15 | 0.0564 |
| 2008-12-14 | 43.3278 |
| 2008-12-13 | 43.3278 |
| 2008-12-12 | 0.0565 |
| 2008-12-11 | 0.055 |
| 2008-12-10 | 0.056 |
| 2008-12-09 | 0.056 |
| 2008-12-08 | 0.0563 |
| 2008-12-07 | 45.5724 |
| 2008-12-06 | 45.5724 |
| 2008-12-05 | 0.057 |
| 2008-12-04 | 0.0555 |
| 2008-12-03 | 0.0556 |
| 2008-12-02 | 0.0565 |
| 2008-12-01 | 0.0574 |
| 2008-11-30 | 43.9033 |
| 2008-11-29 | 43.9033 |
| 2008-11-28 | 0.0562 |
| 2008-11-27 | 0.0573 |
| 2008-11-26 | 0.0577 |
| 2008-11-25 | 0.0575 |
| 2008-11-24 | 0.0578 |
| 2008-11-23 | 46.3062 |
| 2008-11-22 | 46.3062 |
| 2008-11-21 | 0.0606 |
| 2008-11-20 | 0.0626 |
| 2008-11-19 | 0.0617 |
| 2008-11-18 | 0.0598 |
| 2008-11-17 | 0.0596 |
| 2008-11-16 | 44.0985 |
| 2008-11-15 | 44.0985 |
| 2008-11-14 | 0.059 |
| 2008-11-13 | 0.0604 |
| 2008-11-12 | 0.0596 |
| 2008-11-11 | 0.0584 |
| 2008-11-10 | 0.0574 |
| 2008-11-09 | 41.7564 |
| 2008-11-08 | 41.7564 |
| 2008-11-07 | 0.0572 |
| 2008-11-06 | 0.0576 |
| 2008-11-05 | 0.0569 |
| 2008-11-04 | 0.0551 |
| 2008-11-03 | 0.0569 |
| 2008-11-02 | 41.5953 |
| 2008-11-01 | 41.5953 |
| 2008-10-31 | 0.0569 |
| 2008-10-30 | 0.0577 |
| 2008-10-29 | 0.0556 |
| 2008-10-28 | 0.0565 |
| 2008-10-27 | 0.0602 |
| 2008-10-26 | 45.9312 |
| 2008-10-25 | 45.9312 |
| 2008-10-24 | 0.0621 |
| 2008-10-23 | 0.0622 |
| 2008-10-22 | 0.0622 |
| 2008-10-21 | 0.0602 |
| 2008-10-20 | 0.0576 |
| 2008-10-19 | 39.6458 |
| 2008-10-18 | 39.6458 |
| 2008-10-17 | 0.0573 |
| 2008-10-16 | 0.0579 |
| 2008-10-15 | 0.0548 |
| 2008-10-14 | 0.0531 |
| 2008-10-13 | 0.0535 |
| 2008-10-12 | 37.6759 |
| 2008-10-11 | 37.6759 |
| 2008-10-10 | 0.0541 |
| 2008-10-09 | 0.0535 |
| 2008-10-08 | 0.0545 |
| 2008-10-07 | 0.0526 |
| 2008-10-06 | 0.052 |
| 2008-10-05 | 33.8258 |
| 2008-10-04 | 33.8258 |
| 2008-10-03 | 0.0505 |
| 2008-10-02 | 0.0505 |
| 2008-10-01 | 0.0498 |
| 2008-09-30 | 0.0498 |
| 2008-09-29 | 0.0502 |
| 2008-09-28 | 30.9451 |
| 2008-09-27 | 30.9451 |
| 2008-09-26 | 0.0493 |
| 2008-09-25 | 0.0492 |
| 2008-09-24 | 0.0498 |
| 2008-09-23 | 0.0497 |
| 2008-09-22 | 0.0495 |
| 2008-09-21 | 31.7698 |
| 2008-09-20 | 31.7698 |
| 2008-09-19 | 0.0494 |
| 2008-09-18 | 0.0503 |
| 2008-09-17 | 0.051 |
| 2008-09-16 | 0.0499 |
| 2008-09-15 | 0.0492 |
| 2008-09-14 | 31.6637 |
| 2008-09-13 | 31.6637 |
| 2008-09-12 | 0.0486 |
| 2008-09-11 | 0.0489 |
| 2008-09-10 | 0.0484 |
| 2008-09-09 | 0.0484 |
| 2008-09-08 | 0.0482 |
| 2008-09-07 | 31.6631 |
| 2008-09-06 | 31.6631 |
| 2008-09-05 | 0.0486 |
| 2008-09-04 | 0.0484 |
| 2008-09-03 | 0.0485 |
| 2008-09-02 | 0.0482 |
| 2008-09-01 | 0.0483 |
| 2008-08-31 | 29.1628 |
| 2008-08-30 | 29.1628 |
| 2008-08-29 | 0.0482 |
| 2008-08-28 | 0.0482 |
| 2008-08-27 | 0.0483 |
| 2008-08-26 | 0.0483 |
| 2008-08-25 | 0.0485 |
| 2008-08-24 | 28.9587 |
| 2008-08-23 | 28.9587 |
| 2008-08-22 | 0.0487 |
| 2008-08-21 | 0.0491 |
| 2008-08-20 | 0.0488 |
| 2008-08-19 | 0.0487 |
| 2008-08-18 | 0.0481 |
| 2008-08-17 | 29.1541 |
| 2008-08-16 | 29.1541 |
| 2008-08-15 | 0.0481 |
| 2008-08-14 | 0.0484 |
| 2008-08-13 | 0.0492 |
| 2008-08-12 | 0.0486 |
| 2008-08-11 | 0.0486 |
| 2008-08-10 | 28.6812 |
| 2008-08-09 | 28.6812 |
| 2008-08-08 | 0.0489 |
| 2008-08-07 | 0.0495 |
| 2008-08-06 | 0.0494 |
| 2008-08-05 | 0.0491 |
| 2008-08-04 | 0.0492 |
| 2008-08-03 | 27.1133 |
| 2008-08-02 | 27.1133 |
| 2008-08-01 | 0.0491 |
| 2008-07-31 | 0.0497 |
| 2008-07-30 | 0.0497 |
| 2008-07-29 | 0.051 |
| 2008-07-28 | 0.0517 |
| 2008-07-27 | 28.1711 |
| 2008-07-26 | 28.1711 |
| 2008-07-25 | 0.0516 |
| 2008-07-24 | 0.0515 |
| 2008-07-23 | 0.0516 |
| 2008-07-22 | 0.0516 |
| 2008-07-21 | 0.0514 |
| 2008-07-20 | 27.6158 |
| 2008-07-19 | 27.6158 |
| 2008-07-18 | 0.0512 |
| 2008-07-17 | 0.0515 |
| 2008-07-16 | 0.0522 |
| 2008-07-15 | 0.0524 |
| 2008-07-14 | 0.0526 |
| 2008-07-13 | 28.489 |
| 2008-07-12 | 28.489 |
| 2008-07-11 | 0.0526 |
| 2008-07-10 | 0.0524 |
| 2008-07-09 | 0.0522 |
| 2008-07-08 | 0.0523 |
| 2008-07-07 | 0.0525 |
| 2008-07-06 | 0.0525 |
| 2008-07-05 | 0.0525 |
| 2008-07-04 | 0.0525 |
| 2008-07-03 | 0.0527 |
| 2008-07-02 | 0.0532 |
| 2008-07-01 | 0.0532 |
| 2008-06-30 | 0.0522 |
| 2008-06-29 | 28.8172 |
| 2008-06-28 | 28.8172 |
| 2008-06-27 | 0.0525 |
| 2008-06-26 | 0.0521 |
| 2008-06-25 | 0.0517 |
| 2008-06-24 | 0.0521 |
| 2008-06-23 | 0.0522 |
| 2008-06-22 | 28.8599 |
| 2008-06-21 | 28.8599 |
| 2008-06-20 | 0.052 |
| 2008-06-19 | 0.0518 |
| 2008-06-18 | 0.052 |
| 2008-06-17 | 0.052 |
| 2008-06-16 | 0.0526 |
| 2008-06-15 | 29.8158 |
| 2008-06-14 | 29.8158 |
| 2008-06-13 | 0.0527 |
| 2008-06-12 | 0.0529 |
| 2008-06-11 | 0.0535 |
| 2008-06-10 | 0.0532 |
| 2008-06-09 | 0.0525 |
| 2008-06-08 | 29.2661 |
| 2008-06-07 | 29.2661 |
| 2008-06-06 | 0.0528 |
| 2008-06-05 | 0.0525 |
| 2008-06-04 | 0.0518 |
| 2008-06-03 | 0.0516 |
| 2008-06-02 | 0.0516 |
| 2008-06-01 | 28.8767 |
| 2008-05-31 | 28.8767 |
| 2008-05-30 | 0.0515 |
| 2008-05-29 | 0.0512 |
| 2008-05-28 | 0.0521 |
| 2008-05-27 | 0.0528 |
| 2008-05-26 | 0.0528 |
| 2008-05-25 | 29.3733 |
| 2008-05-24 | 29.3733 |
| 2008-05-23 | 0.0527 |
| 2008-05-22 | 0.0526 |
| 2008-05-21 | 0.0528 |
| 2008-05-20 | 0.0524 |
| 2008-05-19 | 0.052 |
| 2008-05-18 | 29.2648 |
| 2008-05-17 | 29.2648 |
| 2008-05-16 | 0.0522 |
| 2008-05-15 | 0.0519 |
| 2008-05-14 | 0.0523 |
| 2008-05-13 | 0.0525 |
| 2008-05-12 | 0.053 |
| 2008-05-11 | 30.2273 |
| 2008-05-10 | 30.2273 |
| 2008-05-09 | 0.0536 |
| 2008-05-08 | 0.0531 |
| 2008-05-07 | 0.0525 |
| 2008-05-06 | 0.0529 |
| 2008-05-05 | 0.0532 |
| 2008-05-04 | 29.9383 |
| 2008-05-03 | 29.9383 |
| 2008-05-02 | 0.0528 |
| 2008-05-01 | 0.0544 |
| 2008-04-30 | 0.0542 |
| 2008-04-29 | 0.0544 |
| 2008-04-28 | 0.0541 |
| 2008-04-27 | 30.3955 |
| 2008-04-26 | 30.3955 |
| 2008-04-25 | 0.0543 |
| 2008-04-24 | 0.0546 |
| 2008-04-23 | 0.0553 |
| 2008-04-22 | 0.0562 |
| 2008-04-21 | 0.0563 |
| 2008-04-20 | 30.8348 |
| 2008-04-19 | 30.8348 |
| 2008-04-18 | 0.056 |
| 2008-04-17 | 0.0568 |
| 2008-04-16 | 0.0569 |
| 2008-04-15 | 0.0562 |
| 2008-04-14 | 0.056 |
| 2008-04-13 | 30.6291 |
| 2008-04-12 | 30.6291 |
| 2008-04-11 | 0.0556 |
| 2008-04-10 | 0.0552 |
| 2008-04-09 | 0.0556 |
| 2008-04-08 | 0.0549 |
| 2008-04-07 | 0.0544 |
| 2008-04-06 | 30.4127 |
| 2008-04-05 | 30.4127 |
| 2008-04-04 | 0.0546 |
| 2008-04-03 | 0.0551 |
| 2008-04-02 | 0.0545 |
| 2008-04-01 | 0.0555 |
| 2008-03-31 | 0.0568 |
| 2008-03-30 | 30.5358 |
| 2008-03-29 | 30.5358 |
| 2008-03-28 | 0.0551 |
| 2008-03-27 | 0.0543 |
| 2008-03-26 | 0.0542 |
| 2008-03-25 | 0.0529 |
| 2008-03-24 | 0.0527 |
| 2008-03-23 | 0.0526 |
| 2008-03-22 | 0.0526 |
| 2008-03-21 | 0.0526 |
| 2008-03-20 | 0.0527 |
| 2008-03-19 | 0.0525 |
| 2008-03-18 | 0.0522 |
| 2008-03-17 | 0.0539 |
| 2008-03-16 | 29.2896 |
| 2008-03-15 | 29.2896 |
| 2008-03-14 | 0.0526 |
| 2008-03-13 | 0.052 |
| 2008-03-12 | 0.0516 |
| 2008-03-11 | 0.0519 |
| 2008-03-10 | 0.0524 |
| 2008-03-09 | 29.8056 |
| 2008-03-08 | 29.8056 |
| 2008-03-07 | 0.0523 |
| 2008-03-06 | 0.0515 |
| 2008-03-05 | 0.0504 |
| 2008-03-04 | 0.0509 |
| 2008-03-03 | 0.0504 |
| 2008-03-02 | 28.9795 |
| 2008-03-01 | 28.9795 |
| 2008-02-29 | 0.0503 |
| 2008-02-28 | 0.0494 |
| 2008-02-27 | 0.049 |
| 2008-02-26 | 0.0489 |
| 2008-02-25 | 0.0491 |
| 2008-02-24 | 29.4432 |
| 2008-02-23 | 29.4432 |
| 2008-02-22 | 0.0493 |
| 2008-02-21 | 0.0491 |
| 2008-02-20 | 0.0488 |
| 2008-02-19 | 0.0487 |
| 2008-02-18 | 0.0486 |
| 2008-02-17 | 29.5025 |
| 2008-02-16 | 29.5025 |
| 2008-02-15 | 0.0488 |
| 2008-02-14 | 0.0486 |
| 2008-02-13 | 0.0489 |
| 2008-02-12 | 0.0492 |
| 2008-02-11 | 0.0497 |
| 2008-02-10 | 30.0239 |
| 2008-02-09 | 30.0239 |
| 2008-02-08 | 0.049 |
| 2008-02-07 | 0.0485 |
| 2008-02-06 | 0.048 |
| 2008-02-05 | 0.048 |
| 2008-02-04 | 0.0476 |
| 2008-02-03 | 28.5653 |
| 2008-02-02 | 28.5653 |
| 2008-02-01 | 0.0476 |
| 2008-01-31 | 0.048 |
| 2008-01-30 | 0.0483 |
| 2008-01-29 | 0.048 |
| 2008-01-28 | 0.0485 |
| 2008-01-27 | 29.1119 |
| 2008-01-26 | 29.1119 |
| 2008-01-25 | 0.0485 |
| 2008-01-24 | 0.0483 |
| 2008-01-23 | 0.049 |
| 2008-01-22 | 0.0487 |
| 2008-01-21 | 0.0499 |
| 2008-01-20 | 29.1039 |
| 2008-01-19 | 29.1039 |
| 2008-01-18 | 0.0485 |
| 2008-01-17 | 0.0484 |
| 2008-01-16 | 0.0482 |
| 2008-01-15 | 0.0477 |
| 2008-01-14 | 0.0475 |
| 2008-01-13 | 28.0066 |
| 2008-01-12 | 28.0066 |
| 2008-01-11 | 0.0472 |
| 2008-01-10 | 0.0473 |
| 2008-01-09 | 28.5058 |
| 2008-01-08 | 28.3422 |
| 2008-01-07 | 0.0478 |
| 2008-01-06 | 28.5207 |
| 2008-01-05 | 28.5207 |
| 2008-01-04 | 0.0479 |
| 2008-01-03 | 0.0478 |
| 2008-01-02 | 0.0479 |
| 2008-01-01 | 0.0477 |
| 2007-12-31 | 0.0475 |
| 2007-12-30 | 28.6522 |
| 2007-12-29 | 28.6522 |
| 2007-12-28 | 0.0478 |
| 2007-12-27 | 0.0477 |
| 2007-12-26 | 0.0479 |
| 2007-12-25 | 0.0478 |
| 2007-12-24 | 0.0478 |
| 2007-12-23 | 29.4828 |
| 2007-12-22 | 29.4828 |
| 2007-12-21 | 0.0482 |
| 2007-12-20 | 0.0482 |
| 2007-12-19 | 0.0484 |
| 2007-12-18 | 0.0482 |
| 2007-12-17 | 0.0482 |
| 2007-12-16 | 29.1863 |
| 2007-12-15 | 29.1863 |
| 2007-12-14 | 0.048 |
| 2007-12-13 | 0.0481 |
| 2007-12-12 | 0.048 |
| 2007-12-11 | 0.0479 |
| 2007-12-10 | 0.0479 |
| 2007-12-09 | 28.7258 |
| 2007-12-08 | 28.7258 |
| 2007-12-07 | 0.0479 |
| 2007-12-06 | 0.048 |
| 2007-12-05 | 0.0479 |
| 2007-12-04 | 0.0487 |
| 2007-12-03 | 0.0481 |
| 2007-12-02 | 28.8414 |
| 2007-12-01 | 28.8414 |
| 2007-11-30 | 0.0481 |
| 2007-11-29 | 0.0485 |
| 2007-11-28 | 0.049 |
| 2007-11-27 | 0.0502 |
| 2007-11-26 | 0.0498 |
| 2007-11-25 | 29.2213 |
| 2007-11-24 | 29.2213 |
| 2007-11-23 | 0.0494 |
| 2007-11-22 | 0.0493 |
| 2007-11-21 | 0.0497 |
| 2007-11-20 | 0.0489 |
| 2007-11-19 | 0.0484 |
| 2007-11-18 | 29.0067 |
| 2007-11-17 | 29.0067 |
| 2007-11-16 | 0.0484 |
| 2007-11-15 | 0.0482 |
| 2007-11-14 | 28.6761 |
| 2007-11-13 | 29.2908 |
| 2007-11-12 | 29.7956 |
| 2007-11-11 | 29.3673 |
| 2007-11-10 | 29.3673 |
| 2007-11-09 | 29.3673 |
| 2007-11-08 | 29.0384 |
| 2007-11-07 | 28.7346 |
| 2007-11-06 | 28.8243 |
| 2007-11-05 | 29.2419 |
| 2007-11-04 | 29.0883 |
| 2007-11-03 | 29.0883 |
| 2007-11-02 | 29.0883 |
| 2007-11-01 | 28.9625 |
| 2007-10-31 | 28.932 |
| 2007-10-30 | 29.3094 |
| 2007-10-29 | 29.3408 |
| 2007-10-28 | 29.4845 |
| 2007-10-27 | 29.4845 |
| 2007-10-26 | 29.4845 |
| 2007-10-25 | 29.7088 |
| 2007-10-24 | 30.3874 |
| 2007-10-23 | 30.2129 |
| 2007-10-22 | 30.7707 |
| 2007-10-21 | 30.1165 |
| 2007-10-20 | 30.1165 |
| 2007-10-19 | 30.1165 |
| 2007-10-18 | 29.9271 |
| 2007-10-17 | 30.0035 |
| 2007-10-16 | 30.4859 |
| 2007-10-15 | 30.2702 |
| 2007-10-14 | 29.7856 |
| 2007-10-13 | 29.7856 |
| 2007-10-12 | 29.7856 |
| 2007-10-11 | 29.4063 |
| 2007-10-10 | 29.6555 |
| 2007-10-09 | 29.6099 |
| 2007-10-08 | 29.7843 |
| 2007-10-07 | 29.5908 |
| 2007-10-06 | 29.5908 |
| 2007-10-05 | 29.5908 |
| 2007-10-04 | 30.0124 |
| 2007-10-03 | 30.2571 |
| 2007-10-02 | 30.1426 |
| 2007-10-01 | 29.8986 |
| 2007-09-30 | 30.0732 |
| 2007-09-29 | 30.0732 |
| 2007-09-28 | 30.0732 |
| 2007-09-27 | 30.3739 |
| 2007-09-26 | 30.4452 |
| 2007-09-25 | 30.7615 |
| 2007-09-24 | 30.6874 |
| 2007-09-23 | 30.7117 |
| 2007-09-22 | 30.7117 |
| 2007-09-21 | 30.7117 |
| 2007-09-20 | 30.9466 |
| 2007-09-19 | 31.0668 |
| 2007-09-18 | 31.9546 |
| 2007-09-17 | 32.1572 |
| 2007-09-16 | 31.9561 |
| 2007-09-15 | 31.9561 |
| 2007-09-14 | 31.9561 |
| 2007-09-13 | 32.0293 |
| 2007-09-12 | 32.2609 |
| 2007-09-11 | 32.6305 |
| 2007-09-10 | 33.2833 |
| 2007-09-09 | 33.3903 |
| 2007-09-08 | 33.3903 |
| 2007-09-07 | 33.3903 |
| 2007-09-06 | 33.191 |
| 2007-09-05 | 33.4747 |
| 2007-09-04 | 33.366 |
| 2007-09-03 | 0.0507 |
| 2007-09-02 | 33.4181 |
| 2007-09-01 | 33.4181 |
| 2007-08-31 | 33.4181 |
| 2007-08-30 | 33.5996 |
| 2007-08-29 | 33.7392 |
| 2007-08-28 | 34.3396 |
| 2007-08-27 | 33.8929 |
| 2007-08-26 | 34.0902 |
| 2007-08-25 | 34.0902 |
| 2007-08-24 | 34.0902 |
| 2007-08-23 | 34.3859 |
| 2007-08-22 | 34.3752 |
| 2007-08-21 | 35.25 |
| 2007-08-20 | 34.9771 |
| 2007-08-19 | 35.0153 |
| 2007-08-18 | 35.0153 |
| 2007-08-17 | 35.0153 |
| 2007-08-16 | 36.2442 |
| 2007-08-15 | 34.4971 |
| 2007-08-14 | 33.5453 |
| 2007-08-13 | 32.9456 |
| 2007-08-12 | 32.9758 |
| 2007-08-11 | 32.9758 |
| 2007-08-10 | 32.9758 |
| 2007-08-09 | 32.7621 |
| 2007-08-08 | 32.0018 |
| 2007-08-07 | 32.4787 |
| 2007-08-06 | 32.6155 |
| 2007-08-05 | 32.4096 |
| 2007-08-04 | 32.4096 |
| 2007-08-03 | 32.4096 |
| 2007-08-02 | 32.6623 |
| 2007-08-01 | 33.073 |
| 2007-07-31 | 32.5373 |
| 2007-07-30 | 33.3813 |
| 2007-07-29 | 33.4371 |
| 2007-07-28 | 33.4371 |
| 2007-07-27 | 33.4371 |
| 2007-07-26 | 32.8312 |
| 2007-07-25 | 31.9126 |
| 2007-07-24 | 31.633 |
| 2007-07-23 | 31.7403 |
| 2007-07-22 | 32.3438 |
| 2007-07-21 | 32.3438 |
| 2007-07-20 | 32.3438 |
| 2007-07-19 | 32.1418 |
| 2007-07-18 | 32.4494 |
| 2007-07-17 | 32.475 |
| 2007-07-16 | 32.4214 |
| 2007-07-15 | 32.3063 |
| 2007-07-14 | 32.3063 |
| 2007-07-13 | 32.3063 |
| 2007-07-12 | 32.573 |
| 2007-07-11 | 32.8442 |
| 2007-07-10 | 32.9497 |
| 2007-07-09 | 32.9529 |
| 2007-07-08 | 33.1755 |
| 2007-07-07 | 33.1755 |
| 2007-07-06 | 33.1755 |
| 2007-07-05 | 33.4064 |
| 2007-07-04 | 0.0502 |
| 2007-07-03 | 33.2434 |
| 2007-07-02 | 33.3032 |
| 2007-07-01 | 33.6844 |
| 2007-06-30 | 33.6844 |
| 2007-06-29 | 33.6844 |
| 2007-06-28 | 33.9405 |
| 2007-06-27 | 34.3858 |
| 2007-06-26 | 34.0996 |
| 2007-06-25 | 34.1442 |
| 2007-06-24 | 33.9635 |
| 2007-06-23 | 33.9635 |
| 2007-06-22 | 33.9635 |
| 2007-06-21 | 34.0271 |
| 2007-06-20 | 33.8085 |
| 2007-06-19 | 33.7683 |
| 2007-06-18 | 33.6867 |
| 2007-06-17 | 33.965 |
| 2007-06-16 | 33.965 |
| 2007-06-15 | 33.965 |
| 2007-06-14 | 34.5421 |
| 2007-06-13 | 34.9041 |
| 2007-06-12 | 34.8418 |
| 2007-06-11 | 34.7082 |
| 2007-06-10 | 34.9825 |
| 2007-06-09 | 34.9825 |
| 2007-06-08 | 34.9825 |
| 2007-06-07 | 34.499 |
| 2007-06-06 | 34.2428 |
| 2007-06-05 | 33.8969 |
| 2007-06-04 | 33.8793 |
| 2007-06-03 | 33.9441 |
| 2007-06-02 | 33.9441 |
| 2007-06-01 | 33.9441 |
| 2007-05-31 | 34.1115 |
| 2007-05-30 | 34.5039 |
| 2007-05-29 | 34.2885 |
| 2007-05-28 | 0.0513 |
| 2007-05-27 | 34.395 |
| 2007-05-26 | 34.395 |
| 2007-05-25 | 34.395 |
| 2007-05-24 | 34.6146 |
| 2007-05-23 | 34.2558 |
| 2007-05-22 | 34.2731 |
| 2007-05-21 | 34.1228 |
| 2007-05-20 | 34.2256 |
| 2007-05-19 | 34.2256 |
| 2007-05-18 | 34.2256 |
| 2007-05-17 | 34.2969 |
| 2007-05-16 | 34.2405 |
| 2007-05-15 | 34.1364 |
| 2007-05-14 | 34.3429 |
| 2007-05-13 | 34.4656 |
| 2007-05-12 | 34.4656 |
| 2007-05-11 | 34.4656 |
| 2007-05-10 | 34.8084 |
| 2007-05-09 | 34.5124 |
| 2007-05-08 | 34.5505 |
| 2007-05-07 | 34.3686 |
| 2007-05-06 | 34.6629 |
| 2007-05-05 | 34.6629 |
| 2007-05-04 | 34.6629 |
| 2007-05-03 | 34.8916 |
| 2007-05-02 | 34.9867 |
| 2007-05-01 | 35.2609 |
| 2007-04-30 | 35.1429 |
| 2007-04-29 | 34.3126 |
| 2007-04-28 | 34.3126 |
| 2007-04-27 | 34.3126 |
| 2007-04-26 | 34.3466 |
| 2007-04-25 | 34.1017 |
| 2007-04-24 | 34.4302 |
| 2007-04-23 | 34.5484 |
| 2007-04-22 | 34.4972 |
| 2007-04-21 | 34.4972 |
| 2007-04-20 | 34.4972 |
| 2007-04-19 | 34.8333 |
| 2007-04-18 | 34.8121 |
| 2007-04-17 | 34.8419 |
| 2007-04-16 | 34.9543 |
| 2007-04-15 | 35.4714 |
| 2007-04-14 | 35.4714 |
| 2007-04-13 | 35.4714 |
| 2007-04-12 | 35.5912 |
| 2007-04-11 | 35.5618 |
| 2007-04-10 | 35.5212 |
| 2007-04-09 | 35.6615 |
| 2007-04-08 | 0.0527 |
| 2007-04-07 | 0.0527 |
| 2007-04-06 | 0.0527 |
| 2007-04-05 | 35.4054 |
| 2007-04-04 | 35.6284 |
| 2007-04-03 | 35.5906 |
| 2007-04-02 | 36.0563 |
| 2007-04-01 | 36.1712 |
| 2007-03-31 | 36.1712 |
| 2007-03-30 | 36.1712 |
| 2007-03-29 | 36.1579 |
| 2007-03-28 | 0.0535 |
| 2007-03-27 | 36.1774 |
| 2007-03-26 | 36.1934 |
| 2007-03-25 | 36.1196 |
| 2007-03-24 | 36.1196 |
| 2007-03-23 | 36.1196 |
| 2007-03-22 | 36.002 |
| 2007-03-21 | 36.2451 |
| 2007-03-20 | 36.4168 |
| 2007-03-19 | 36.3503 |
| 2007-03-18 | 36.726 |
| 2007-03-17 | 36.726 |
| 2007-03-16 | 36.726 |
| 2007-03-15 | 36.6331 |
| 2007-03-14 | 37.3162 |
| 2007-03-13 | 37.0673 |
| 2007-03-12 | 36.8155 |
| 2007-03-11 | 36.996 |
| 2007-03-10 | 36.996 |
| 2007-03-09 | 36.996 |
| 2007-03-08 | 37.2854 |
| 2007-03-07 | 37.4891 |
| 2007-03-06 | 37.772 |
| 2007-03-05 | 37.9599 |
| 2007-03-04 | 37.5179 |
| 2007-03-03 | 37.5179 |
| 2007-03-02 | 37.5179 |
| 2007-03-01 | 37.381 |
| 2007-02-28 | 36.9427 |
| 2007-02-27 | 36.8698 |
| 2007-02-26 | 36.2664 |
| 2007-02-25 | 36.2445 |
| 2007-02-24 | 36.2445 |
| 2007-02-23 | 36.2445 |
| 2007-02-22 | 36.3273 |
| 2007-02-21 | 36.4112 |
| 2007-02-20 | 36.3034 |
| 2007-02-19 | 0.0527 |
| 2007-02-18 | 0.0528 |
| 2007-02-17 | 0.0528 |
| 2007-02-16 | 0.0528 |
| 2007-02-15 | 0.0528 |
| 2007-02-14 | 36.378 |
| 2007-02-13 | 36.9131 |
| 2007-02-12 | 37.1487 |
| 2007-02-11 | 36.998 |
| 2007-02-10 | 36.998 |
| 2007-02-09 | 36.998 |
| 2007-02-08 | 37.0586 |
| 2007-02-07 | 37.1141 |
| 2007-02-06 | 37.2495 |
| 2007-02-05 | 0.0538 |
| 2007-02-04 | 0.0537 |
| 2007-02-03 | 0.0537 |
| 2007-02-02 | 0.0537 |
| 2007-02-01 | 0.0536 |
| 2007-01-31 | 0.0536 |
| 2007-01-30 | 0.0537 |
| 2007-01-29 | 37.9343 |
| 2007-01-28 | 37.9487 |
| 2007-01-27 | 37.9487 |
| 2007-01-26 | 37.9487 |
| 2007-01-25 | 37.9487 |
| 2007-01-24 | 37.5922 |
| 2007-01-23 | 37.4085 |
| 2007-01-22 | 37.4939 |
| 2007-01-21 | 37.5297 |
| 2007-01-20 | 37.5297 |
| 2007-01-19 | 37.5297 |
| 2007-01-18 | 37.7725 |
| 2007-01-17 | 37.8398 |
| 2007-01-16 | 37.7351 |
| 2007-01-15 | 37.9877 |
| 2007-01-14 | 37.9877 |
| 2007-01-13 | 37.9877 |
| 2007-01-12 | 37.9877 |
| 2007-01-11 | 38.1732 |
| 2007-01-10 | 0.0548 |
| 2007-01-09 | 38.3483 |
| 2007-01-08 | 38.0304 |
| 2007-01-07 | 38.1931 |
| 2007-01-06 | 38.1931 |
| 2007-01-05 | 38.1931 |
| 2007-01-04 | 37.4536 |
| 2007-01-03 | 37.112 |
| 2007-01-02 | 37.6072 |
| 2007-01-01 | 37.6072 |
| 2006-12-31 | 37.6072 |
| 2006-12-30 | 37.6072 |
| 2006-12-29 | 37.6072 |
| 2006-12-28 | 37.6072 |
| 2006-12-27 | 37.6072 |
| 2006-12-26 | 37.6072 |
| 2006-12-25 | 37.6072 |
| 2006-12-24 | 37.6072 |
| 2006-12-23 | 37.6072 |
| 2006-12-22 | 37.6072 |
| 2006-12-21 | 37.5788 |
| 2006-12-20 | 37.5848 |
| 2006-12-19 | 37.6335 |
| 2006-12-18 | 37.8004 |
| 2006-12-17 | 37.6242 |
| 2006-12-16 | 37.6242 |
| 2006-12-15 | 37.6242 |
| 2006-12-14 | 37.432 |
| 2006-12-13 | 37.2903 |
| 2006-12-12 | 37.5613 |
| 2006-12-11 | 37.7276 |
| 2006-12-10 | 37.7285 |
| 2006-12-09 | 37.7285 |
| 2006-12-08 | 37.7285 |
| 2006-12-07 | 37.5227 |
| 2006-12-06 | 37.9172 |
| 2006-12-05 | 37.89 |
| 2006-12-04 | 37.9411 |
| 2006-12-03 | 38.0275 |
| 2006-12-02 | 38.0275 |
| 2006-12-01 | 38.0275 |
| 2006-11-30 | 38.1505 |
| 2006-11-29 | 38.5992 |
| 2006-11-28 | 38.7884 |
| 2006-11-27 | 38.8193 |
| 2006-11-26 | 38.7702 |
| 2006-11-25 | 38.7702 |
| 2006-11-24 | 38.7702 |
| 2006-11-23 | 0.0557 |
| 2006-11-22 | 39.1417 |
| 2006-11-21 | 39.1701 |
| 2006-11-20 | 38.6362 |
| 2006-11-19 | 38.7401 |
| 2006-11-18 | 38.7401 |
| 2006-11-17 | 38.7401 |
| 2006-11-16 | 38.4271 |
| 2006-11-15 | 38.6175 |
| 2006-11-14 | 38.7006 |
| 2006-11-13 | 38.684 |
| 2006-11-12 | 38.5135 |
| 2006-11-11 | 38.5135 |
| 2006-11-10 | 38.5135 |
| 2006-11-09 | 38.5239 |
| 2006-11-08 | 38.841 |
| 2006-11-07 | 38.5574 |
| 2006-11-06 | 38.72 |
| 2006-11-05 | 38.8589 |
| 2006-11-04 | 38.8589 |
| 2006-11-03 | 38.8589 |
| 2006-11-02 | 39.2589 |
| 2006-11-01 | 38.931 |
| 2006-10-31 | 38.9184 |
| 2006-10-30 | 38.6282 |
| 2006-10-29 | 38.6492 |
| 2006-10-28 | 38.6492 |
| 2006-10-27 | 38.6492 |
| 2006-10-26 | 38.6561 |
| 2006-10-25 | 39.3006 |
| 2006-10-24 | 39.4732 |
| 2006-10-23 | 39.5322 |
| 2006-10-22 | 39.2404 |
| 2006-10-21 | 39.2404 |
| 2006-10-20 | 39.2404 |
| 2006-10-19 | 39.1809 |
| 2006-10-18 | 39.5806 |
| 2006-10-17 | 39.912 |
| 2006-10-16 | 39.6753 |
| 2006-10-15 | 39.7478 |
| 2006-10-14 | 39.7478 |
| 2006-10-13 | 39.7478 |
| 2006-10-12 | 39.6352 |
| 2006-10-11 | 40.0946 |
| 2006-10-10 | 40.3838 |
| 2006-10-09 | 40.3838 |
| 2006-10-08 | 40.2457 |
| 2006-10-07 | 40.2457 |
| 2006-10-06 | 40.2457 |
| 2006-10-05 | 40.0654 |
| 2006-10-04 | 40.3376 |
| 2006-10-03 | 40.5483 |
| 2006-10-02 | 40.1887 |
| 2006-10-01 | 40.519 |
| 2006-09-30 | 40.519 |
| 2006-09-29 | 40.519 |
| 2006-09-28 | 40.3137 |
| 2006-09-27 | 40.0758 |
| 2006-09-26 | 40.4937 |
| 2006-09-25 | 40.9308 |
| 2006-09-24 | 40.3875 |
| 2006-09-23 | 40.3875 |
| 2006-09-22 | 40.3875 |
| 2006-09-21 | 39.9271 |
| 2006-09-20 | 39.4241 |
| 2006-09-19 | 39.389 |
| 2006-09-18 | 39.2532 |
| 2006-09-17 | 39.2326 |
| 2006-09-16 | 39.2326 |
| 2006-09-15 | 39.2326 |
| 2006-09-14 | 39.3088 |
| 2006-09-13 | 39.4283 |
| 2006-09-12 | 39.4334 |
| 2006-09-11 | 39.8059 |
| 2006-09-10 | 39.6765 |
| 2006-09-09 | 39.6765 |
| 2006-09-08 | 39.6765 |
| 2006-09-07 | 39.4664 |
| 2006-09-06 | 39.3445 |
| 2006-09-05 | 38.7438 |
| 2006-09-04 | 0.0542 |
| 2006-09-03 | 39.2146 |
| 2006-09-02 | 39.2146 |
| 2006-09-01 | 39.2146 |
| 2006-08-31 | 39.1253 |
| 2006-08-30 | 39.5292 |
| 2006-08-29 | 39.6736 |
| 2006-08-28 | 39.795 |
| 2006-08-27 | 39.8824 |
| 2006-08-26 | 39.8824 |
| 2006-08-25 | 39.8824 |
| 2006-08-24 | 39.8277 |
| 2006-08-23 | 39.4393 |
| 2006-08-22 | 39.0167 |
| 2006-08-21 | 38.6749 |
| 2006-08-20 | 39.0125 |
| 2006-08-19 | 39.0125 |
| 2006-08-18 | 39.0125 |
| 2006-08-17 | 38.4271 |
| 2006-08-16 | 38.5854 |
| 2006-08-15 | 38.9602 |
| 2006-08-14 | 39.3122 |
| 2006-08-13 | 38.8968 |
| 2006-08-12 | 38.8968 |
| 2006-08-11 | 38.8968 |
| 2006-08-10 | 38.9958 |
| 2006-08-09 | 38.5996 |
| 2006-08-08 | 39.2391 |
| 2006-08-07 | 39.0624 |
| 2006-08-06 | 39.118 |
| 2006-08-05 | 39.118 |
| 2006-08-04 | 39.118 |
| 2006-08-03 | 40.0105 |
| 2006-08-02 | 40.0795 |
| 2006-08-01 | 40.3111 |
| 2006-07-31 | 40.1429 |
| 2006-07-30 | 39.9433 |
| 2006-07-29 | 39.9433 |
| 2006-07-28 | 39.9433 |
| 2006-07-27 | 39.9684 |
| 2006-07-26 | 40.9809 |
| 2006-07-25 | 41.4635 |
| 2006-07-24 | 41.5096 |
| 2006-07-23 | 41.6822 |
| 2006-07-22 | 41.6822 |
| 2006-07-21 | 41.6822 |
| 2006-07-20 | 41.8081 |
| 2006-07-19 | 41.9936 |
| 2006-07-18 | 42.8593 |
| 2006-07-17 | 42.9224 |
| 2006-07-16 | 42.7271 |
| 2006-07-15 | 42.7271 |
| 2006-07-14 | 42.7271 |
| 2006-07-13 | 42.7601 |
| 2006-07-12 | 41.9512 |
| 2006-07-11 | 41.6084 |
| 2006-07-10 | 41.63 |
| 2006-07-09 | 41.7092 |
| 2006-07-08 | 41.7092 |
| 2006-07-07 | 41.7092 |
| 2006-07-06 | 42.0758 |
| 2006-07-05 | 42.9471 |
| 2006-07-04 | 0.0576 |
| 2006-07-03 | 41.6324 |
| 2006-07-02 | 42.5945 |
| 2006-07-01 | 42.5945 |
| 2006-06-30 | 42.5945 |
| 2006-06-29 | 43.3597 |
| 2006-06-28 | 43.5594 |
| 2006-06-27 | 44.1738 |
| 2006-06-26 | 45.1527 |
| 2006-06-25 | 46.2294 |
| 2006-06-24 | 46.2294 |
| 2006-06-23 | 46.2294 |
| 2006-06-22 | 45.4452 |
| 2006-06-21 | 44.7356 |
| 2006-06-20 | 44.0409 |
| 2006-06-19 | 43.3548 |
| 2006-06-18 | 43.0598 |
| 2006-06-17 | 43.0598 |
| 2006-06-16 | 43.0598 |
| 2006-06-15 | 43.3412 |
| 2006-06-14 | 43.2833 |
| 2006-06-13 | 43.1015 |
| 2006-06-12 | 42.3648 |
| 2006-06-11 | 41.7537 |
| 2006-06-10 | 41.7537 |
| 2006-06-09 | 41.7537 |
| 2006-06-08 | 42.0554 |
| 2006-06-07 | 41.7836 |
| 2006-06-06 | 42.0376 |
| 2006-06-05 | 42.5714 |
| 2006-06-04 | 42.588 |
| 2006-06-03 | 42.588 |
| 2006-06-02 | 42.588 |
| 2006-06-01 | 41.6864 |
| 2006-05-31 | 42.3726 |
| 2006-05-30 | 41.6841 |
| 2006-05-29 | 0.0567 |
| 2006-05-28 | 41.4787 |
| 2006-05-27 | 41.4787 |
| 2006-05-26 | 41.4787 |
| 2006-05-25 | 41.6913 |
| 2006-05-24 | 42.0317 |
| 2006-05-23 | 40.4046 |
| 2006-05-22 | 41.7937 |
| 2006-05-21 | 40.1949 |
| 2006-05-20 | 40.1949 |
| 2006-05-19 | 40.1949 |
| 2006-05-18 | 40.6611 |
| 2006-05-17 | 39.9852 |
| 2006-05-16 | 39.25 |
| 2006-05-15 | 39.5759 |
| 2006-05-14 | 37.7557 |
| 2006-05-13 | 37.7557 |
| 2006-05-12 | 37.7557 |
| 2006-05-11 | 36.9097 |
| 2006-05-10 | 36.597 |
| 2006-05-09 | 36.3652 |
| 2006-05-08 | 35.8891 |
| 2006-05-07 | 35.6957 |
| 2006-05-06 | 35.6957 |
| 2006-05-05 | 35.6957 |
| 2006-05-04 | 35.7846 |
| 2006-05-03 | 35.9224 |
| 2006-05-02 | 35.7376 |
| 2006-05-01 | 35.933 |
| 2006-04-30 | 35.933 |
| 2006-04-29 | 35.933 |
| 2006-04-28 | 35.933 |
| 2006-04-27 | 36.1572 |
| 2006-04-26 | 36.3055 |
| 2006-04-25 | 36.298 |
| 2006-04-24 | 36.2296 |
| 2006-04-23 | 36.4098 |
| 2006-04-22 | 36.4098 |
| 2006-04-21 | 36.4098 |
| 2006-04-20 | 36.5469 |
| 2006-04-19 | 36.5477 |
| 2006-04-18 | 36.8501 |
| 2006-04-17 | 37.1865 |
| 2006-04-16 | 0.0489 |
| 2006-04-15 | 0.0489 |
| 2006-04-14 | 0.0489 |
| 2006-04-13 | 37.5332 |
| 2006-04-12 | 37.238 |
| 2006-04-11 | 37.2671 |
| 2006-04-10 | 37.0778 |
| 2006-04-09 | 36.9977 |
| 2006-04-08 | 36.9977 |
| 2006-04-07 | 36.9977 |
| 2006-04-06 | 36.9413 |
| 2006-04-05 | 36.7629 |
| 2006-04-04 | 36.8288 |
| 2006-04-03 | 37.21 |
| 2006-04-02 | 37.2609 |
| 2006-04-01 | 37.2609 |
| 2006-03-31 | 37.2609 |
| 2006-03-30 | 37.5114 |
| 2006-03-29 | 37.7691 |
| 2006-03-28 | 37.5982 |
| 2006-03-27 | 37.5648 |
| 2006-03-26 | 37.3264 |
| 2006-03-25 | 37.3264 |
| 2006-03-24 | 37.3264 |
| 2006-03-23 | 37.3271 |
| 2006-03-22 | 37.3333 |
| 2006-03-21 | 37.305 |
| 2006-03-20 | 36.8364 |
| 2006-03-19 | 36.6825 |
| 2006-03-18 | 36.6825 |
| 2006-03-17 | 36.6825 |
| 2006-03-16 | 36.656 |
| 2006-03-15 | 37.0853 |
| 2006-03-14 | 37.2977 |
| 2006-03-13 | 37.6885 |
| 2006-03-12 | 37.8753 |
| 2006-03-11 | 37.8753 |
| 2006-03-10 | 37.8753 |
| 2006-03-09 | 37.7671 |
| 2006-03-08 | 38.0235 |
| 2006-03-07 | 37.2665 |
| 2006-03-06 | 36.607 |
| 2006-03-05 | 36.5012 |
| 2006-03-04 | 36.5012 |
| 2006-03-03 | 36.5012 |
| 2006-03-02 | 36.5874 |
| 2006-03-01 | 36.6682 |
| 2006-02-28 | 36.8541 |
| 2006-02-27 | 37.0166 |
| 2006-02-26 | 37.2565 |
| 2006-02-25 | 37.2565 |
| 2006-02-24 | 37.2565 |
| 2006-02-23 | 37.1678 |
| 2006-02-22 | 37.3507 |
| 2006-02-21 | 37.156 |
| 2006-02-20 | 0.0468 |
| 2006-02-19 | 37.3002 |
| 2006-02-18 | 37.3002 |
| 2006-02-17 | 37.3002 |
| 2006-02-16 | 37.5582 |
| 2006-02-15 | 37.6698 |
| 2006-02-14 | 37.481 |
| 2006-02-13 | 37.4905 |
| 2006-02-12 | 37.5819 |
| 2006-02-11 | 37.5819 |
| 2006-02-10 | 37.5819 |
| 2006-02-09 | 37.5495 |
| 2006-02-08 | 37.7251 |
| 2006-02-07 | 37.6761 |
| 2006-02-06 | 37.5448 |
| 2006-02-05 | 37.5929 |
| 2006-02-04 | 37.5929 |
| 2006-02-03 | 37.5929 |
| 2006-02-02 | 37.4359 |
| 2006-02-01 | 37.2238 |
| 2006-01-31 | 37.2662 |
| 2006-01-30 | 37.2914 |
| 2006-01-29 | 37.169 |
| 2006-01-28 | 37.169 |
| 2006-01-27 | 37.169 |
| 2006-01-26 | 37.0459 |
| 2006-01-25 | 37.0731 |
| 2006-01-24 | 37.0592 |
| 2006-01-23 | 37.025 |
| 2006-01-22 | 37.7809 |
| 2006-01-21 | 37.7809 |
| 2006-01-20 | 37.7809 |
| 2006-01-19 | 37.7827 |
| 2006-01-18 | 37.8037 |
| 2006-01-17 | 37.8852 |
| 2006-01-16 | 0.0467 |
| 2006-01-15 | 38.1221 |
| 2006-01-14 | 38.1221 |
| 2006-01-13 | 38.1221 |
| 2006-01-12 | 38.1019 |
| 2006-01-11 | 37.9438 |
| 2006-01-10 | 38.2972 |
| 2006-01-09 | 38.3444 |
| 2006-01-08 | 38.0329 |
| 2006-01-07 | 38.0329 |
| 2006-01-06 | 38.0329 |
| 2006-01-05 | 38.3009 |
| 2006-01-04 | 38.3934 |
| 2006-01-03 | 38.6914 |
| 2006-01-02 | 0.0489 |
| 2006-01-01 | 38.7549 |
| 2005-12-31 | 38.7549 |
| 2005-12-30 | 38.7549 |
| 2005-12-29 | 38.8783 |
| 2005-12-28 | 38.767 |
| 2005-12-27 | 38.8759 |
| 2005-12-26 | 0.0469 |
| 2005-12-25 | 38.8835 |
| 2005-12-24 | 38.8835 |
| 2005-12-23 | 38.8835 |
| 2005-12-22 | 38.9393 |
| 2005-12-21 | 39.0488 |
| 2005-12-20 | 38.7458 |
| 2005-12-19 | 38.6826 |
| 2005-12-18 | 38.6874 |
| 2005-12-17 | 38.6874 |
| 2005-12-16 | 38.6874 |
| 2005-12-15 | 38.5311 |
| 2005-12-14 | 38.5131 |
| 2005-12-13 | 38.7596 |
| 2005-12-12 | 38.7236 |
| 2005-12-11 | 39.1271 |
| 2005-12-10 | 39.1271 |
| 2005-12-09 | 39.1271 |
| 2005-12-08 | 39.1471 |
| 2005-12-07 | 39.297 |
| 2005-12-06 | 39.125 |
| 2005-12-05 | 39.1054 |
| 2005-12-04 | 39.4035 |
| 2005-12-03 | 39.4035 |
| 2005-12-02 | 39.4035 |
| 2005-12-01 | 39.2039 |
| 2005-11-30 | 39.1076 |
| 2005-11-29 | 39.0562 |
| 2005-11-28 | 39.0801 |
| 2005-11-27 | 39.1597 |
| 2005-11-26 | 39.1597 |
| 2005-11-25 | 39.1597 |
| 2005-11-24 | 0.0472 |
| 2005-11-23 | 39.0633 |
| 2005-11-22 | 39.3732 |
| 2005-11-21 | 39.2402 |
| 2005-11-20 | 39.3113 |
| 2005-11-19 | 39.3113 |
| 2005-11-18 | 39.3113 |
| 2005-11-17 | 39.1302 |
| 2005-11-16 | 39.242 |
| 2005-11-15 | 39.242 |
| 2005-11-14 | 39.3424 |
| 2005-11-13 | 39.3251 |
| 2005-11-12 | 39.3251 |
| 2005-11-11 | 39.3251 |
| 2005-11-10 | 39.3022 |
| 2005-11-09 | 39.2402 |
| 2005-11-08 | 39.3137 |
| 2005-11-07 | 39.1024 |
| 2005-11-06 | 38.8454 |
| 2005-11-05 | 38.8454 |
| 2005-11-04 | 38.8454 |
| 2005-11-03 | 38.5478 |
| 2005-11-02 | 38.383 |
| 2005-11-01 | 38.8134 |
| 2005-10-31 | 38.5643 |
| 2005-10-30 | 38.4363 |
| 2005-10-29 | 38.4363 |
| 2005-10-28 | 38.4363 |
| 2005-10-27 | 38.4356 |
| 2005-10-26 | 38.6974 |
| 2005-10-25 | 38.48 |
| 2005-10-24 | 38.9379 |
| 2005-10-23 | 39.024 |
| 2005-10-22 | 39.024 |
| 2005-10-21 | 39.024 |
| 2005-10-20 | 39.1098 |
| 2005-10-19 | 39.1575 |
| 2005-10-18 | 39.1675 |
| 2005-10-17 | 38.9074 |
| 2005-10-16 | 39.0708 |
| 2005-10-15 | 39.0708 |
| 2005-10-14 | 39.0708 |
| 2005-10-13 | 39.1289 |
| 2005-10-12 | 38.8551 |
| 2005-10-11 | 38.5214 |
| 2005-10-10 | 38.4799 |
| 2005-10-09 | 38.4306 |
| 2005-10-08 | 38.4306 |
| 2005-10-07 | 38.4306 |
| 2005-10-06 | 38.7799 |
| 2005-10-05 | 38.5895 |
| 2005-10-04 | 38.7332 |
| 2005-10-03 | 38.2596 |
| 2005-10-02 | 38.346 |
| 2005-10-01 | 38.346 |
| 2005-09-30 | 38.346 |
| 2005-09-29 | 38.5427 |
| 2005-09-28 | 38.481 |
| 2005-09-27 | 38.6698 |
| 2005-09-26 | 38.5 |
| 2005-09-25 | 38.4043 |
| 2005-09-24 | 38.4043 |
| 2005-09-23 | 38.4043 |
| 2005-09-22 | 38.0701 |
| 2005-09-21 | 38.3666 |
| 2005-09-20 | 38.1776 |
| 2005-09-19 | 38.26 |
| 2005-09-18 | 38.0789 |
| 2005-09-17 | 38.0789 |
| 2005-09-16 | 38.0789 |
| 2005-09-15 | 38.0535 |
| 2005-09-14 | 37.9401 |
| 2005-09-13 | 38.1505 |
| 2005-09-12 | 37.9607 |
| 2005-09-11 | 37.738 |
| 2005-09-10 | 37.738 |
| 2005-09-09 | 37.738 |
| 2005-09-08 | 37.6469 |
| 2005-09-07 | 37.6568 |
| 2005-09-06 | 37.6086 |
| 2005-09-05 | 0.0483 |
| 2005-09-04 | 37.759 |
| 2005-09-03 | 37.759 |
| 2005-09-02 | 37.759 |
| 2005-09-01 | 38.1595 |
| 2005-08-31 | 38.2818 |
| 2005-08-30 | 38.8033 |
| 2005-08-29 | 38.7459 |
| 2005-08-28 | 38.5982 |
| 2005-08-27 | 38.5982 |
| 2005-08-26 | 38.5982 |
| 2005-08-25 | 38.956 |
| 2005-08-24 | 38.8886 |
| 2005-08-23 | 39.0748 |
| 2005-08-22 | 38.8925 |
| 2005-08-21 | 39.5341 |
| 2005-08-20 | 39.5341 |
| 2005-08-19 | 39.5341 |
| 2005-08-18 | 39.1573 |
| 2005-08-17 | 38.9838 |
| 2005-08-16 | 38.3871 |
| 2005-08-15 | 38.2345 |
| 2005-08-14 | 38.2483 |
| 2005-08-13 | 38.2483 |
| 2005-08-12 | 38.2483 |
| 2005-08-11 | 37.6902 |
| 2005-08-10 | 37.5908 |
| 2005-08-09 | 37.7258 |
| 2005-08-08 | 37.623 |
| 2005-08-07 | 37.4309 |
| 2005-08-06 | 37.4309 |
| 2005-08-05 | 37.4309 |
| 2005-08-04 | 37.424 |
| 2005-08-03 | 37.3811 |
| 2005-08-02 | 37.7564 |
| 2005-08-01 | 37.7752 |
| 2005-07-31 | 37.9269 |
| 2005-07-30 | 37.9269 |
| 2005-07-29 | 37.9269 |
| 2005-07-28 | 38.0047 |
| 2005-07-27 | 38.5298 |
| 2005-07-26 | 38.7081 |
| 2005-07-25 | 38.2518 |
| 2005-07-24 | 38.2938 |
| 2005-07-23 | 38.2938 |
| 2005-07-22 | 38.2938 |
| 2005-07-21 | 37.7799 |
| 2005-07-20 | 38.026 |
| 2005-07-19 | 38.2214 |
| 2005-07-18 | 38.1758 |
| 2005-07-17 | 38.1762 |
| 2005-07-16 | 38.1762 |
| 2005-07-15 | 38.1762 |
| 2005-07-14 | 38.1043 |
| 2005-07-13 | 38.2062 |
| 2005-07-12 | 37.9252 |
| 2005-07-11 | 38.5143 |
| 2005-07-10 | 38.641 |
| 2005-07-09 | 38.641 |
| 2005-07-08 | 38.641 |
| 2005-07-07 | 39.0867 |
| 2005-07-06 | 38.8889 |
| 2005-07-05 | 38.8741 |
| 2005-07-04 | 0.0468 |
| 2005-07-03 | 38.2638 |
| 2005-07-02 | 38.2638 |
| 2005-07-01 | 38.2638 |
| 2005-06-30 | 38.0972 |
| 2005-06-29 | 38.4228 |
| 2005-06-28 | 38.5891 |
| 2005-06-27 | 38.5587 |
| 2005-06-26 | 38.6777 |
| 2005-06-25 | 38.6777 |
| 2005-06-24 | 38.6777 |
| 2005-06-23 | 38.8381 |
| 2005-06-22 | 38.7217 |
| 2005-06-21 | 38.8494 |
| 2005-06-20 | 38.8286 |
| 2005-06-19 | 38.6125 |
| 2005-06-18 | 38.6125 |
| 2005-06-17 | 38.6125 |
| 2005-06-16 | 38.9527 |
| 2005-06-15 | 39.2807 |
| 2005-06-14 | 39.5237 |
| 2005-06-13 | 39.2901 |
| 2005-06-12 | 38.96 |
| 2005-06-11 | 38.96 |
| 2005-06-10 | 38.96 |
| 2005-06-09 | 38.7209 |
| 2005-06-08 | 38.5278 |
| 2005-06-07 | 38.9931 |
| 2005-06-06 | 38.831 |
| 2005-06-05 | 38.7355 |
| 2005-06-04 | 38.7355 |
| 2005-06-03 | 38.7355 |
| 2005-06-02 | 38.2546 |
| 2005-06-01 | 38.6419 |
| 2005-05-31 | 38.5321 |
| 2005-05-30 | 0.0486 |
| 2005-05-29 | 38.471 |
| 2005-05-28 | 38.471 |
| 2005-05-27 | 38.471 |
| 2005-05-26 | 38.8901 |
| 2005-05-25 | 38.84 |
| 2005-05-24 | 39.0312 |
| 2005-05-23 | 38.7951 |
| 2005-05-22 | 38.6138 |
| 2005-05-21 | 38.6138 |
| 2005-05-20 | 38.6138 |
| 2005-05-19 | 38.2395 |
| 2005-05-18 | 38.2611 |
| 2005-05-17 | 38.6267 |
| 2005-05-16 | 38.7051 |
| 2005-05-15 | 38.3827 |
| 2005-05-14 | 38.3827 |
| 2005-05-13 | 38.3827 |
| 2005-05-12 | 38.1099 |
| 2005-05-11 | 38.0457 |
| 2005-05-10 | 38.095 |
| 2005-05-09 | 37.7706 |
| 2005-05-08 | 37.577 |
| 2005-05-07 | 37.577 |
| 2005-05-06 | 37.577 |
| 2005-05-05 | 37.3219 |
| 2005-05-04 | 37.5472 |
| 2005-05-03 | 37.9307 |
| 2005-05-02 | 38.4082 |
| 2005-05-01 | 38.6587 |
| 2005-04-30 | 38.6587 |
| 2005-04-29 | 38.6587 |
| 2005-04-28 | 39.0797 |
| 2005-04-27 | 38.1092 |
| 2005-04-26 | 37.8501 |
| 2005-04-25 | 37.9316 |
| 2005-04-24 | 37.572 |
| 2005-04-23 | 37.572 |
| 2005-04-22 | 37.572 |
| 2005-04-21 | 37.8577 |
| 2005-04-20 | 37.6483 |
| 2005-04-19 | 37.8638 |
| 2005-04-18 | 38.0618 |
| 2005-04-17 | 38.1196 |
| 2005-04-16 | 38.1196 |
| 2005-04-15 | 38.1196 |
| 2005-04-14 | 38.1196 |
| 2005-04-13 | 37.3987 |
| 2005-04-12 | 37.4052 |
| 2005-04-11 | 37.4304 |
| 2005-04-10 | 37.5474 |
| 2005-04-09 | 37.5474 |
| 2005-04-08 | 37.5474 |
| 2005-04-07 | 37.3672 |
| 2005-04-06 | 37.7338 |
| 2005-04-05 | 38.0043 |
| 2005-04-04 | 38.1497 |
| 2005-04-03 | 37.6323 |
| 2005-04-02 | 37.6323 |
| 2005-04-01 | 37.6323 |
| 2005-03-31 | 37.6903 |
| 2005-03-30 | 37.9612 |
| 2005-03-29 | 38.7694 |
| 2005-03-28 | 38.5368 |
| 2005-03-27 | 0.0491 |
| 2005-03-26 | 0.0491 |
| 2005-03-25 | 0.0491 |
| 2005-03-24 | 37.6231 |
| 2005-03-23 | 37.8205 |
| 2005-03-22 | 36.7764 |
| 2005-03-21 | 36.7929 |
| 2005-03-20 | 36.095 |
| 2005-03-19 | 36.095 |
| 2005-03-18 | 36.095 |
| 2005-03-17 | 36.0493 |
| 2005-03-16 | 36.2418 |
| 2005-03-15 | 36.0577 |
| 2005-03-14 | 35.5318 |
| 2005-03-13 | 35.0898 |
| 2005-03-12 | 35.0898 |
| 2005-03-11 | 35.0898 |
| 2005-03-10 | 35.0716 |
| 2005-03-09 | 34.8789 |
| 2005-03-08 | 35.0311 |
| 2005-03-07 | 34.8658 |
| 2005-03-06 | 34.7992 |
| 2005-03-05 | 34.7992 |
| 2005-03-04 | 34.7992 |
| 2005-03-03 | 35.4989 |
| 2005-03-02 | 35.5962 |
| 2005-03-01 | 35.4895 |
| 2005-02-28 | 35.5649 |
| 2005-02-27 | 35.8658 |
| 2005-02-26 | 35.8658 |
| 2005-02-25 | 35.8658 |
| 2005-02-24 | 36.08 |
| 2005-02-23 | 36.1912 |
| 2005-02-22 | 36.0608 |
| 2005-02-21 | 0.0468 |
| 2005-02-20 | 36.6175 |
| 2005-02-19 | 36.6175 |
| 2005-02-18 | 36.6175 |
| 2005-02-17 | 36.5803 |
| 2005-02-16 | 36.8194 |
| 2005-02-15 | 36.7699 |
| 2005-02-14 | 36.7905 |
| 2005-02-13 | 37.1114 |
| 2005-02-12 | 37.1114 |
| 2005-02-11 | 37.1114 |
| 2005-02-10 | 37.4629 |
| 2005-02-09 | 37.4681 |
| 2005-02-08 | 37.4934 |
| 2005-02-07 | 37.1278 |
| 2005-02-06 | 36.6941 |
| 2005-02-05 | 36.6941 |
| 2005-02-04 | 36.6941 |
| 2005-02-03 | 37.0324 |
| 2005-02-02 | 37.2215 |
| 2005-02-01 | 37.2296 |
| 2005-01-31 | 37.4022 |
| 2005-01-30 | 37.5625 |
| 2005-01-29 | 37.5625 |
| 2005-01-28 | 37.5625 |
| 2005-01-27 | 37.5862 |
| 2005-01-26 | 36.9722 |
| 2005-01-25 | 37.3737 |
| 2005-01-24 | 37.4785 |
| 2005-01-23 | 37.8903 |
| 2005-01-22 | 37.8903 |
| 2005-01-21 | 37.8903 |
| 2005-01-20 | 38.1348 |
| 2005-01-19 | 37.9046 |
| 2005-01-18 | 37.6983 |
| 2005-01-17 | 0.0479 |
| 2005-01-16 | 37.6567 |
| 2005-01-15 | 37.6567 |
| 2005-01-14 | 37.6567 |
| 2005-01-13 | 37.7949 |
| 2005-01-12 | 37.8386 |
| 2005-01-11 | 38.5191 |
| 2005-01-10 | 38.7622 |
| 2005-01-09 | 38.7745 |
| 2005-01-08 | 38.7745 |
| 2005-01-07 | 38.7745 |
| 2005-01-06 | 38.6842 |
| 2005-01-05 | 38.4379 |
| 2005-01-04 | 37.8518 |
| 2005-01-03 | 37.2895 |