Russian Ruble<=>Rial Omani. Historical prices. Updated daily
| date | RUB/OMR |
|---|---|
| 2012-02-17 | 0.0128 |
| 2012-02-16 | 0.0128 |
| 2012-02-15 | 0.0128 |
| 2012-02-14 | 0.0128 |
| 2012-02-13 | 0.0128 |
| 2012-02-12 | 0.0129 |
| 2012-02-11 | 0.0129 |
| 2012-02-10 | 0.013 |
| 2012-02-09 | 0.0129 |
| 2012-02-08 | 0.0129 |
| 2012-02-07 | 0.0128 |
| 2012-02-06 | 0.0128 |
| 2012-02-05 | 0.0127 |
| 2012-02-04 | 0.0127 |
| 2012-02-03 | 0.0127 |
| 2012-02-02 | 0.0128 |
| 2012-02-01 | 0.0128 |
| 2012-01-31 | 0.0127 |
| 2012-01-30 | 0.0128 |
| 2012-01-29 | 0.0127 |
| 2012-01-28 | 0.0127 |
| 2012-01-27 | 0.0127 |
| 2012-01-26 | 0.0126 |
| 2012-01-25 | 0.0125 |
| 2012-01-24 | 0.0125 |
| 2012-01-23 | 0.0123 |
| 2012-01-22 | 0.0123 |
| 2012-01-21 | 0.0123 |
| 2012-01-20 | 0.0123 |
| 2012-01-19 | 0.0122 |
| 2012-01-18 | 0.0122 |
| 2012-01-17 | 0.0122 |
| 2012-01-16 | 1.2031 |
| 2012-01-15 | 0.0122 |
| 2012-01-14 | 0.0122 |
| 2012-01-13 | 0.0122 |
| 2012-01-12 | 0.0121 |
| 2012-01-11 | 0.0122 |
| 2012-01-10 | 0.0121 |
| 2012-01-09 | 0.0121 |
| 2012-01-08 | 0.012 |
| 2012-01-07 | 0.012 |
| 2012-01-06 | 0.012 |
| 2012-01-05 | 0.0121 |
| 2012-01-04 | 0.0121 |
| 2012-01-03 | 0.012 |
| 2012-01-02 | 0.012 |
| 2012-01-01 | 0.0119 |
| 2011-12-31 | 0.0119 |
| 2011-12-30 | 0.012 |
| 2011-12-29 | 0.0121 |
| 2011-12-28 | 0.0123 |
| 2011-12-27 | 0.0124 |
| 2011-12-26 | 0.0124 |
| 2011-12-25 | 0.0123 |
| 2011-12-24 | 0.0123 |
| 2011-12-23 | 0.0123 |
| 2011-12-22 | 0.0121 |
| 2011-12-21 | 0.0121 |
| 2011-12-20 | 0.012 |
| 2011-12-19 | 0.012 |
| 2011-12-18 | 0.0121 |
| 2011-12-17 | 0.0121 |
| 2011-12-16 | 0.0121 |
| 2011-12-15 | 0.0121 |
| 2011-12-14 | 0.0121 |
| 2011-12-13 | 0.0122 |
| 2011-12-12 | 0.0122 |
| 2011-12-11 | 0.0122 |
| 2011-12-10 | 0.0122 |
| 2011-12-09 | 0.0122 |
| 2011-12-08 | 0.0123 |
| 2011-12-07 | 0.0123 |
| 2011-12-06 | 0.0125 |
| 2011-12-05 | 0.0124 |
| 2011-12-04 | 0.0125 |
| 2011-12-03 | 0.0125 |
| 2011-12-02 | 0.0125 |
| 2011-12-01 | 0.0125 |
| 2011-11-30 | 0.0123 |
| 2011-11-29 | 0.0123 |
| 2011-11-28 | 0.0122 |
| 2011-11-27 | 0.0123 |
| 2011-11-26 | 0.0123 |
| 2011-11-25 | 0.0122 |
| 2011-11-24 | 0.0123 |
| 2011-11-23 | 0.0124 |
| 2011-11-22 | 0.0124 |
| 2011-11-21 | 0.0125 |
| 2011-11-20 | 0.0124 |
| 2011-11-19 | 0.0124 |
| 2011-11-18 | 0.0125 |
| 2011-11-17 | 0.0125 |
| 2011-11-16 | 0.0125 |
| 2011-11-15 | 0.0126 |
| 2011-11-14 | 0.0127 |
| 2011-11-13 | 0.0126 |
| 2011-11-12 | 0.0126 |
| 2011-11-11 | 0.0126 |
| 2011-11-10 | 0.0126 |
| 2011-11-09 | 0.0127 |
| 2011-11-08 | 0.0127 |
| 2011-11-07 | 0.0126 |
| 2011-11-06 | 0.0125 |
| 2011-11-05 | 0.0125 |
| 2011-11-04 | 0.0126 |
| 2011-11-03 | 0.0125 |
| 2011-11-02 | 0.0125 |
| 2011-11-01 | 0.0127 |
| 2011-10-31 | 0.013 |
| 2011-10-30 | 0.0129 |
| 2011-10-29 | 0.0129 |
| 2011-10-28 | 0.0129 |
| 2011-10-27 | 0.0126 |
| 2011-10-26 | 0.0126 |
| 2011-10-25 | 0.0126 |
| 2011-10-24 | 0.0124 |
| 2011-10-23 | 0.0123 |
| 2011-10-22 | 0.0123 |
| 2011-10-21 | 0.0122 |
| 2011-10-20 | 0.0124 |
| 2011-10-19 | 0.0124 |
| 2011-10-18 | 0.0125 |
| 2011-10-17 | 0.0125 |
| 2011-10-16 | 0.0124 |
| 2011-10-15 | 0.0124 |
| 2011-10-14 | 0.0124 |
| 2011-10-13 | 0.0124 |
| 2011-10-12 | 0.0122 |
| 2011-10-11 | 0.0122 |
| 2011-10-10 | 0.012 |
| 2011-10-09 | 0.0119 |
| 2011-10-08 | 0.0119 |
| 2011-10-07 | 0.0119 |
| 2011-10-06 | 0.0118 |
| 2011-10-05 | 0.0117 |
| 2011-10-04 | 0.0118 |
| 2011-10-03 | 0.012 |
| 2011-10-02 | 0.012 |
| 2011-10-01 | 0.012 |
| 2011-09-30 | 0.0121 |
| 2011-09-29 | 0.0121 |
| 2011-09-28 | 0.0122 |
| 2011-09-27 | 0.0118 |
| 2011-09-26 | 0.012 |
| 2011-09-25 | 0.012 |
| 2011-09-24 | 0.012 |
| 2011-09-23 | 0.012 |
| 2011-09-22 | 0.0123 |
| 2011-09-21 | 0.0123 |
| 2011-09-20 | 0.0123 |
| 2011-09-19 | 0.0123 |
| 2011-09-18 | 0.0126 |
| 2011-09-17 | 0.0126 |
| 2011-09-16 | 0.0126 |
| 2011-09-15 | 0.0127 |
| 2011-09-14 | 0.0126 |
| 2011-09-13 | 0.0128 |
| 2011-09-12 | 0.0127 |
| 2011-09-11 | 0.013 |
| 2011-09-10 | 0.013 |
| 2011-09-09 | 0.0128 |
| 2011-09-08 | 0.013 |
| 2011-09-07 | 0.0131 |
| 2011-09-06 | 0.013 |
| 2011-09-05 | 0.013 |
| 2011-09-04 | 0.0132 |
| 2011-09-03 | 0.0132 |
| 2011-09-02 | 0.0132 |
| 2011-09-01 | 0.0133 |
| 2011-08-31 | 0.0133 |
| 2011-08-30 | 0.0133 |
| 2011-08-29 | 0.0134 |
| 2011-08-28 | 0.0133 |
| 2011-08-27 | 0.0133 |
| 2011-08-26 | 0.0133 |
| 2011-08-25 | 0.0132 |
| 2011-08-24 | 0.0133 |
| 2011-08-23 | 0.0133 |
| 2011-08-22 | 0.0133 |
| 2011-08-21 | 0.0131 |
| 2011-08-20 | 0.0131 |
| 2011-08-19 | 0.0132 |
| 2011-08-18 | 0.0132 |
| 2011-08-17 | 0.0134 |
| 2011-08-16 | 0.0134 |
| 2011-08-15 | 0.0134 |
| 2011-08-14 | 0.0131 |
| 2011-08-13 | 0.0131 |
| 2011-08-12 | 0.0132 |
| 2011-08-11 | 0.0129 |
| 2011-08-10 | 0.0131 |
| 2011-08-09 | 0.013 |
| 2011-08-08 | 0.0133 |
| 2011-08-07 | 0.0136 |
| 2011-08-06 | 0.0136 |
| 2011-08-05 | 0.0137 |
| 2011-08-04 | 0.0137 |
| 2011-08-03 | 0.0138 |
| 2011-08-02 | 0.0138 |
| 2011-08-01 | 0.0139 |
| 2011-07-31 | 0.0139 |
| 2011-07-30 | 0.0139 |
| 2011-07-29 | 0.014 |
| 2011-07-28 | 0.014 |
| 2011-07-27 | 0.014 |
| 2011-07-26 | 0.014 |
| 2011-07-25 | 0.0139 |
| 2011-07-24 | 0.0139 |
| 2011-07-23 | 0.0139 |
| 2011-07-22 | 0.0139 |
| 2011-07-21 | 0.0139 |
| 2011-07-20 | 0.0137 |
| 2011-07-19 | 0.0137 |
| 2011-07-18 | 0.0136 |
| 2011-07-17 | 0.0138 |
| 2011-07-16 | 0.0137 |
| 2011-07-15 | 0.0137 |
| 2011-07-14 | 0.0137 |
| 2011-07-13 | 0.0137 |
| 2011-07-12 | 0.0136 |
| 2011-07-11 | 0.0136 |
| 2011-07-10 | 0.0138 |
| 2011-07-09 | 0.0138 |
| 2011-07-08 | 0.0137 |
| 2011-07-07 | 0.0138 |
| 2011-07-06 | 0.0138 |
| 2011-07-05 | 0.0138 |
| 2011-07-04 | 0.0138 |
| 2011-07-03 | 0.0138 |
| 2011-07-02 | 0.0138 |
| 2011-07-01 | 0.0138 |
| 2011-06-30 | 0.0138 |
| 2011-06-29 | 0.0137 |
| 2011-06-28 | 0.0137 |
| 2011-06-27 | 0.0136 |
| 2011-06-26 | 0.0136 |
| 2011-06-25 | 0.0136 |
| 2011-06-24 | 0.0136 |
| 2011-06-23 | 0.0136 |
| 2011-06-22 | 0.0137 |
| 2011-06-21 | 0.0138 |
| 2011-06-20 | 0.0137 |
| 2011-06-19 | 0.0137 |
| 2011-06-18 | 0.0137 |
| 2011-06-17 | 0.0137 |
| 2011-06-16 | 0.0137 |
| 2011-06-15 | 0.0137 |
| 2011-06-14 | 0.0138 |
| 2011-06-13 | 0.0138 |
| 2011-06-12 | 0.0138 |
| 2011-06-11 | 0.0138 |
| 2011-06-10 | 0.0137 |
| 2011-06-09 | 0.0139 |
| 2011-06-08 | 0.0139 |
| 2011-06-07 | 0.0139 |
| 2011-06-06 | 0.0138 |
| 2011-06-05 | 0.0139 |
| 2011-06-04 | 0.0139 |
| 2011-06-03 | 0.0138 |
| 2011-06-02 | 0.0138 |
| 2011-06-01 | 0.0137 |
| 2011-05-31 | 0.0138 |
| 2011-05-30 | 0.0138 |
| 2011-05-29 | 0.0137 |
| 2011-05-28 | 0.0137 |
| 2011-05-27 | 0.0137 |
| 2011-05-26 | 0.0137 |
| 2011-05-25 | 0.0135 |
| 2011-05-24 | 0.0136 |
| 2011-05-23 | 0.0135 |
| 2011-05-22 | 0.0137 |
| 2011-05-21 | 0.0137 |
| 2011-05-20 | 0.0137 |
| 2011-05-19 | 0.0138 |
| 2011-05-18 | 0.0137 |
| 2011-05-17 | 0.0137 |
| 2011-05-16 | 0.0137 |
| 2011-05-15 | 0.0137 |
| 2011-05-14 | 0.0137 |
| 2011-05-13 | 0.0137 |
| 2011-05-12 | 0.0138 |
| 2011-05-11 | 0.0138 |
| 2011-05-10 | 0.0139 |
| 2011-05-09 | 0.0138 |
| 2011-05-08 | 0.0138 |
| 2011-05-07 | 0.0138 |
| 2011-05-06 | 0.0139 |
| 2011-05-05 | 0.014 |
| 2011-05-04 | 0.0141 |
| 2011-05-03 | 0.0141 |
| 2011-05-02 | 0.0141 |
| 2011-05-01 | 0.014 |
| 2011-04-30 | 0.014 |
| 2011-04-29 | 0.0141 |
| 2011-04-28 | 0.014 |
| 2011-04-27 | 0.0139 |
| 2011-04-26 | 0.0139 |
| 2011-04-25 | 0.0138 |
| 2011-04-24 | 0.0138 |
| 2011-04-23 | 0.0138 |
| 2011-04-22 | 0.0138 |
| 2011-04-21 | 0.0138 |
| 2011-04-20 | 0.0137 |
| 2011-04-19 | 0.0136 |
| 2011-04-18 | 0.0135 |
| 2011-04-17 | 0.0137 |
| 2011-04-16 | 0.0137 |
| 2011-04-15 | 0.0137 |
| 2011-04-14 | 0.0137 |
| 2011-04-13 | 0.0137 |
| 2011-04-12 | 0.0137 |
| 2011-04-11 | 0.0137 |
| 2011-04-10 | 0.0138 |
| 2011-04-09 | 0.0138 |
| 2011-04-08 | 0.0137 |
| 2011-04-07 | 0.0136 |
| 2011-04-06 | 0.0137 |
| 2011-04-05 | 0.0136 |
| 2011-04-04 | 0.0136 |
| 2011-04-03 | 0.0136 |
| 2011-04-02 | 0.0136 |
| 2011-04-01 | 0.0136 |
| 2011-03-31 | 0.0135 |
| 2011-03-30 | 0.0135 |
| 2011-03-29 | 0.0136 |
| 2011-03-28 | 0.0136 |
| 2011-03-27 | 0.0136 |
| 2011-03-26 | 0.0136 |
| 2011-03-25 | 0.0136 |
| 2011-03-24 | 0.0136 |
| 2011-03-23 | 0.0136 |
| 2011-03-22 | 0.0136 |
| 2011-03-21 | 0.0136 |
| 2011-03-20 | 0.0135 |
| 2011-03-19 | 0.0135 |
| 2011-03-18 | 0.0135 |
| 2011-03-17 | 0.0135 |
| 2011-03-16 | 0.0134 |
| 2011-03-15 | 0.0134 |
| 2011-03-14 | 0.0135 |
| 2011-03-13 | 0.0134 |
| 2011-03-12 | 0.0134 |
| 2011-03-11 | 0.0134 |
| 2011-03-10 | 0.0135 |
| 2011-03-09 | 0.0136 |
| 2011-03-08 | 0.0136 |
| 2011-03-07 | 0.0137 |
| 2011-03-06 | 0.0137 |
| 2011-03-05 | 0.0137 |
| 2011-03-04 | 0.0137 |
| 2011-03-03 | 0.0137 |
| 2011-03-02 | 0.0136 |
| 2011-03-01 | 0.0134 |
| 2011-02-28 | 0.0134 |
| 2011-02-27 | 0.0133 |
| 2011-02-26 | 0.0133 |
| 2011-02-25 | 0.0133 |
| 2011-02-24 | 0.0133 |
| 2011-02-23 | 0.0132 |
| 2011-02-22 | 0.0132 |
| 2011-02-21 | 0.0132 |
| 2011-02-20 | 0.0132 |
| 2011-02-19 | 0.0132 |
| 2011-02-18 | 0.0132 |
| 2011-02-17 | 0.0132 |
| 2011-02-16 | 0.0132 |
| 2011-02-15 | 0.0131 |
| 2011-02-14 | 0.0131 |
| 2011-02-13 | 0.0131 |
| 2011-02-12 | 0.0131 |
| 2011-02-11 | 0.0131 |
| 2011-02-10 | 0.0131 |
| 2011-02-09 | 0.0132 |
| 2011-02-08 | 0.0132 |
| 2011-02-07 | 0.0132 |
| 2011-02-06 | 0.0131 |
| 2011-02-05 | 0.0131 |
| 2011-02-04 | 0.0131 |
| 2011-02-03 | 0.0131 |
| 2011-02-02 | 0.0131 |
| 2011-02-01 | 0.013 |
| 2011-01-31 | 0.0129 |
| 2011-01-30 | 0.0129 |
| 2011-01-29 | 0.0129 |
| 2011-01-28 | 0.0129 |
| 2011-01-27 | 0.013 |
| 2011-01-26 | 0.013 |
| 2011-01-25 | 0.013 |
| 2011-01-24 | 0.0129 |
| 2011-01-23 | 0.0129 |
| 2011-01-22 | 0.0129 |
| 2011-01-21 | 0.0128 |
| 2011-01-20 | 0.0128 |
| 2011-01-19 | 0.0129 |
| 2011-01-18 | 0.0129 |
| 2011-01-17 | 0.0128 |
| 2011-01-16 | 0.0128 |
| 2011-01-15 | 0.0128 |
| 2011-01-14 | 0.0128 |
| 2011-01-13 | 0.0128 |
| 2011-01-12 | 0.0128 |
| 2011-01-11 | 0.0126 |
| 2011-01-10 | 0.0126 |
| 2011-01-09 | 0.0125 |
| 2011-01-08 | 0.0125 |
| 2011-01-07 | 0.0125 |
| 2011-01-06 | 0.0127 |
| 2011-01-05 | 0.0127 |
| 2011-01-04 | 0.0127 |
| 2011-01-03 | 0.0126 |
| 2011-01-02 | 0.0126 |
| 2011-01-01 | 0.0126 |
| 2010-12-31 | 0.0126 |
| 2010-12-30 | 0.0126 |
| 2010-12-29 | 0.0126 |
| 2010-12-28 | 0.0127 |
| 2010-12-27 | 0.0127 |
| 2010-12-26 | 0.0126 |
| 2010-12-25 | 0.0126 |
| 2010-12-24 | 0.0126 |
| 2010-12-23 | 0.0126 |
| 2010-12-22 | 0.0126 |
| 2010-12-21 | 0.0125 |
| 2010-12-20 | 0.0125 |
| 2010-12-19 | 0.0125 |
| 2010-12-18 | 0.0125 |
| 2010-12-17 | 0.0125 |
| 2010-12-16 | 0.0125 |
| 2010-12-15 | 0.0125 |
| 2010-12-14 | 0.0125 |
| 2010-12-13 | 0.0125 |
| 2010-12-12 | 0.0124 |
| 2010-12-11 | 0.0124 |
| 2010-12-10 | 0.0125 |
| 2010-12-09 | 0.0125 |
| 2010-12-08 | 0.0124 |
| 2010-12-07 | 0.0124 |
| 2010-12-06 | 0.0123 |
| 2010-12-05 | 0.0123 |
| 2010-12-04 | 0.0123 |
| 2010-12-03 | 0.0123 |
| 2010-12-02 | 0.0123 |
| 2010-12-01 | 0.0123 |
| 2010-11-30 | 0.0122 |
| 2010-11-29 | 0.0123 |
| 2010-11-28 | 0.0123 |
| 2010-11-27 | 0.0123 |
| 2010-11-26 | 0.0123 |
| 2010-11-25 | 0.0123 |
| 2010-11-24 | 0.0123 |
| 2010-11-23 | 0.0122 |
| 2010-11-22 | 0.0124 |
| 2010-11-21 | 0.0124 |
| 2010-11-20 | 0.0124 |
| 2010-11-19 | 0.0124 |
| 2010-11-18 | 0.0124 |
| 2010-11-17 | 0.0123 |
| 2010-11-16 | 0.0123 |
| 2010-11-15 | 0.0124 |
| 2010-11-14 | 0.0125 |
| 2010-11-13 | 0.0125 |
| 2010-11-12 | 0.0125 |
| 2010-11-11 | 0.0127 |
| 2010-11-10 | 0.0125 |
| 2010-11-09 | 0.0125 |
| 2010-11-08 | 0.0125 |
| 2010-11-07 | 0.0125 |
| 2010-11-06 | 0.0125 |
| 2010-11-05 | 0.0126 |
| 2010-11-04 | 0.0126 |
| 2010-11-03 | 0.0125 |
| 2010-11-02 | 0.0125 |
| 2010-11-01 | 0.0125 |
| 2010-10-31 | 0.0125 |
| 2010-10-30 | 0.0125 |
| 2010-10-29 | 0.0125 |
| 2010-10-28 | 0.0126 |
| 2010-10-27 | 0.0125 |
| 2010-10-26 | 0.0126 |
| 2010-10-25 | 0.0127 |
| 2010-10-24 | 0.0126 |
| 2010-10-23 | 0.0126 |
| 2010-10-22 | 0.0127 |
| 2010-10-21 | 0.0126 |
| 2010-10-20 | 0.0126 |
| 2010-10-19 | 0.0125 |
| 2010-10-18 | 0.0127 |
| 2010-10-17 | 0.0127 |
| 2010-10-16 | 0.0127 |
| 2010-10-15 | 0.0127 |
| 2010-10-14 | 0.0128 |
| 2010-10-13 | 0.0128 |
| 2010-10-12 | 0.0128 |
| 2010-10-11 | 0.0129 |
| 2010-10-10 | 0.0129 |
| 2010-10-09 | 0.0129 |
| 2010-10-08 | 0.0129 |
| 2010-10-07 | 0.0129 |
| 2010-10-06 | 0.0129 |
| 2010-10-05 | 0.0128 |
| 2010-10-04 | 0.0126 |
| 2010-10-03 | 0.0126 |
| 2010-10-02 | 0.0126 |
| 2010-10-01 | 0.0126 |
| 2010-09-30 | 0.0126 |
| 2010-09-29 | 0.0127 |
| 2010-09-28 | 0.0127 |
| 2010-09-27 | 0.0126 |
| 2010-09-26 | 0.0124 |
| 2010-09-25 | 0.0124 |
| 2010-09-24 | 0.0125 |
| 2010-09-23 | 0.0124 |
| 2010-09-22 | 0.0124 |
| 2010-09-21 | 0.0125 |
| 2010-09-20 | 0.0124 |
| 2010-09-19 | 0.0124 |
| 2010-09-18 | 0.0124 |
| 2010-09-17 | 0.0124 |
| 2010-09-16 | 0.0123 |
| 2010-09-15 | 0.0124 |
| 2010-09-14 | 0.0126 |
| 2010-09-13 | 0.0126 |
| 2010-09-12 | 0.0125 |
| 2010-09-11 | 0.0125 |
| 2010-09-10 | 0.0125 |
| 2010-09-09 | 0.0125 |
| 2010-09-08 | 0.0125 |
| 2010-09-07 | 0.0125 |
| 2010-09-06 | 0.0126 |
| 2010-09-05 | 0.0125 |
| 2010-09-04 | 0.0125 |
| 2010-09-03 | 0.0126 |
| 2010-09-02 | 0.0125 |
| 2010-09-01 | 0.0125 |
| 2010-08-31 | 0.0125 |
| 2010-08-30 | 0.0126 |
| 2010-08-29 | 0.0125 |
| 2010-08-28 | 0.0125 |
| 2010-08-27 | 0.0126 |
| 2010-08-26 | 0.0125 |
| 2010-08-25 | 0.0125 |
| 2010-08-24 | 0.0125 |
| 2010-08-23 | 0.0125 |
| 2010-08-22 | 0.0126 |
| 2010-08-21 | 0.0126 |
| 2010-08-20 | 0.0126 |
| 2010-08-19 | 0.0126 |
| 2010-08-18 | 0.0126 |
| 2010-08-17 | 0.0127 |
| 2010-08-16 | 0.0126 |
| 2010-08-15 | 0.0126 |
| 2010-08-14 | 0.0126 |
| 2010-08-13 | 0.0126 |
| 2010-08-12 | 0.0126 |
| 2010-08-11 | 0.0127 |
| 2010-08-10 | 0.0128 |
| 2010-08-09 | 0.0129 |
| 2010-08-08 | 0.0129 |
| 2010-08-07 | 0.0129 |
| 2010-08-06 | 0.0129 |
| 2010-08-05 | 0.0129 |
| 2010-08-04 | 0.0129 |
| 2010-08-03 | 0.0129 |
| 2010-08-02 | 0.0128 |
| 2010-08-01 | 0.0127 |
| 2010-07-31 | 0.0127 |
| 2010-07-30 | 0.0127 |
| 2010-07-29 | 0.0128 |
| 2010-07-28 | 0.0127 |
| 2010-07-27 | 0.0127 |
| 2010-07-26 | 0.0127 |
| 2010-07-25 | 0.0127 |
| 2010-07-24 | 0.0127 |
| 2010-07-23 | 0.0127 |
| 2010-07-22 | 0.0127 |
| 2010-07-21 | 0.0126 |
| 2010-07-20 | 0.0126 |
| 2010-07-19 | 0.0126 |
| 2010-07-18 | 0.0127 |
| 2010-07-17 | 0.0127 |
| 2010-07-16 | 0.0126 |
| 2010-07-15 | 0.0126 |
| 2010-07-14 | 0.0126 |
| 2010-07-13 | 0.0126 |
| 2010-07-12 | 0.0125 |
| 2010-07-11 | 0.0124 |
| 2010-07-10 | 0.0124 |
| 2010-07-09 | 0.0125 |
| 2010-07-08 | 0.0125 |
| 2010-07-07 | 0.0124 |
| 2010-07-06 | 0.0124 |
| 2010-07-05 | 0.0123 |
| 2010-07-04 | 0.0124 |
| 2010-07-03 | 0.0123 |
| 2010-07-02 | 0.0124 |
| 2010-07-01 | 0.0124 |
| 2010-06-30 | 0.0123 |
| 2010-06-29 | 0.0123 |
| 2010-06-28 | 0.0124 |
| 2010-06-27 | 0.0124 |
| 2010-06-26 | 0.0124 |
| 2010-06-25 | 0.0124 |
| 2010-06-24 | 0.0124 |
| 2010-06-23 | 0.0124 |
| 2010-06-22 | 0.0125 |
| 2010-06-21 | 0.0125 |
| 2010-06-20 | 0.0124 |
| 2010-06-19 | 0.0124 |
| 2010-06-18 | 0.0124 |
| 2010-06-17 | 0.0124 |
| 2010-06-16 | 0.0123 |
| 2010-06-15 | 0.0123 |
| 2010-06-14 | 0.0123 |
| 2010-06-13 | 0.0123 |
| 2010-06-12 | 0.0123 |
| 2010-06-11 | 0.0122 |
| 2010-06-10 | 0.0122 |
| 2010-06-09 | 0.0122 |
| 2010-06-08 | 0.0121 |
| 2010-06-07 | 0.0121 |
| 2010-06-06 | 0.0123 |
| 2010-06-05 | 0.0123 |
| 2010-06-04 | 0.0122 |
| 2010-06-03 | 0.0124 |
| 2010-06-02 | 0.0124 |
| 2010-06-01 | 0.0124 |
| 2010-05-31 | 0.0124 |
| 2010-05-30 | 0.0126 |
| 2010-05-29 | 0.0126 |
| 2010-05-28 | 0.0125 |
| 2010-05-27 | 0.0126 |
| 2010-05-26 | 0.0124 |
| 2010-05-25 | 0.0122 |
| 2010-05-24 | 0.0124 |
| 2010-05-23 | 0.0123 |
| 2010-05-22 | 0.0123 |
| 2010-05-21 | 0.0124 |
| 2010-05-20 | 0.0123 |
| 2010-05-19 | 0.0126 |
| 2010-05-18 | 0.0126 |
| 2010-05-17 | 0.0126 |
| 2010-05-16 | 0.0127 |
| 2010-05-15 | 0.0127 |
| 2010-05-14 | 0.0127 |
| 2010-05-13 | 0.0128 |
| 2010-05-12 | 0.0128 |
| 2010-05-11 | 0.0127 |
| 2010-05-10 | 0.0126 |
| 2010-05-09 | 0.0126 |
| 2010-05-08 | 0.0126 |
| 2010-05-07 | 0.0126 |
| 2010-05-06 | 0.0126 |
| 2010-05-05 | 0.0128 |
| 2010-05-04 | 0.013 |
| 2010-05-03 | 0.0131 |
| 2010-05-02 | 0.0134 |
| 2010-05-01 | 0.0134 |
| 2010-04-30 | 0.0132 |
| 2010-04-29 | 0.0132 |
| 2010-04-28 | 0.0131 |
| 2010-04-27 | 0.0131 |
| 2010-04-26 | 0.0133 |
| 2010-04-25 | 0.0134 |
| 2010-04-24 | 0.0134 |
| 2010-04-23 | 0.0132 |
| 2010-04-22 | 0.0132 |
| 2010-04-21 | 0.0132 |
| 2010-04-20 | 0.0132 |
| 2010-04-19 | 0.0132 |
| 2010-04-18 | 0.0132 |
| 2010-04-17 | 0.0132 |
| 2010-04-16 | 0.0132 |
| 2010-04-15 | 0.0133 |
| 2010-04-14 | 0.0133 |
| 2010-04-13 | 0.0133 |
| 2010-04-12 | 0.0133 |
| 2010-04-11 | 0.0132 |
| 2010-04-10 | 0.0132 |
| 2010-04-09 | 0.0132 |
| 2010-04-08 | 0.0131 |
| 2010-04-07 | 0.0131 |
| 2010-04-06 | 0.0131 |
| 2010-04-05 | 0.0132 |
| 2010-04-04 | 0.0131 |
| 2010-04-03 | 0.0131 |
| 2010-04-02 | 0.0132 |
| 2010-04-01 | 0.0132 |
| 2010-03-31 | 0.0131 |
| 2010-03-30 | 0.0131 |
| 2010-03-29 | 0.0131 |
| 2010-03-28 | 0.013 |
| 2010-03-27 | 0.013 |
| 2010-03-26 | 0.013 |
| 2010-03-25 | 0.013 |
| 2010-03-24 | 0.013 |
| 2010-03-23 | 0.013 |
| 2010-03-22 | 0.0131 |
| 2010-03-21 | 0.0131 |
| 2010-03-20 | 0.0131 |
| 2010-03-19 | 0.0131 |
| 2010-03-18 | 0.0131 |
| 2010-03-17 | 0.0132 |
| 2010-03-16 | 0.0132 |
| 2010-03-15 | 0.0131 |
| 2010-03-14 | 0.0129 |
| 2010-03-13 | 0.0129 |
| 2010-03-12 | 0.0132 |
| 2010-03-11 | 0.0131 |
| 2010-03-10 | 0.013 |
| 2010-03-09 | 0.013 |
| 2010-03-08 | 0.0129 |
| 2010-03-07 | 0.0129 |
| 2010-03-06 | 0.0129 |
| 2010-03-05 | 0.0129 |
| 2010-03-04 | 0.0129 |
| 2010-03-03 | 0.0129 |
| 2010-03-02 | 0.0129 |
| 2010-03-01 | 0.0129 |
| 2010-02-28 | 0.0128 |
| 2010-02-27 | 0.0128 |
| 2010-02-26 | 0.0129 |
| 2010-02-25 | 0.0128 |
| 2010-02-24 | 0.0128 |
| 2010-02-23 | 0.0128 |
| 2010-02-22 | 0.0128 |
| 2010-02-21 | 0.0128 |
| 2010-02-20 | 0.0128 |
| 2010-02-19 | 0.0128 |
| 2010-02-18 | 0.0128 |
| 2010-02-17 | 0.0128 |
| 2010-02-16 | 0.0128 |
| 2010-02-15 | 0.0127 |
| 2010-02-14 | 0.0127 |
| 2010-02-13 | 0.0127 |
| 2010-02-12 | 0.0127 |
| 2010-02-11 | 0.0128 |
| 2010-02-10 | 0.0127 |
| 2010-02-09 | 0.0127 |
| 2010-02-08 | 0.0126 |
| 2010-02-07 | 0.0126 |
| 2010-02-06 | 0.0126 |
| 2010-02-05 | 0.0127 |
| 2010-02-04 | 0.0128 |
| 2010-02-03 | 0.0128 |
| 2010-02-02 | 0.0128 |
| 2010-02-01 | 0.0127 |
| 2010-01-31 | 0.0127 |
| 2010-01-30 | 0.0127 |
| 2010-01-29 | 0.0127 |
| 2010-01-28 | 0.0127 |
| 2010-01-27 | 0.0127 |
| 2010-01-26 | 0.0127 |
| 2010-01-25 | 0.0128 |
| 2010-01-24 | 0.0129 |
| 2010-01-23 | 0.0129 |
| 2010-01-22 | 0.0129 |
| 2010-01-21 | 0.0129 |
| 2010-01-20 | 0.0129 |
| 2010-01-19 | 0.013 |
| 2010-01-18 | 0.013 |
| 2010-01-17 | 0.013 |
| 2010-01-16 | 0.013 |
| 2010-01-15 | 0.013 |
| 2010-01-14 | 0.0131 |
| 2010-01-13 | 0.013 |
| 2010-01-12 | 0.0131 |
| 2010-01-11 | 0.0131 |
| 2010-01-10 | 0.0129 |
| 2010-01-09 | 0.0129 |
| 2010-01-08 | 0.0129 |
| 2010-01-07 | 0.0129 |
| 2010-01-06 | 0.0129 |
| 2010-01-05 | 0.0129 |
| 2010-01-04 | 0.0127 |
| 2010-01-03 | 0.0128 |
| 2010-01-02 | 0.0128 |
| 2010-01-01 | 0.0128 |
| 2009-12-31 | 0.0128 |
| 2009-12-30 | 0.0127 |
| 2009-12-29 | 0.0128 |
| 2009-12-28 | 0.013 |
| 2009-12-27 | 0.0126 |
| 2009-12-26 | 0.0126 |
| 2009-12-25 | 0.013 |
| 2009-12-24 | 0.013 |
| 2009-12-23 | 0.0127 |
| 2009-12-22 | 0.0126 |
| 2009-12-21 | 0.0126 |
| 2009-12-20 | 0.0126 |
| 2009-12-19 | 0.0126 |
| 2009-12-18 | 0.0126 |
| 2009-12-17 | 0.0125 |
| 2009-12-16 | 0.0127 |
| 2009-12-15 | 0.0128 |
| 2009-12-14 | 0.0128 |
| 2009-12-13 | 0.0128 |
| 2009-12-12 | 0.0128 |
| 2009-12-11 | 0.0128 |
| 2009-12-10 | 0.0127 |
| 2009-12-09 | 0.0126 |
| 2009-12-08 | 0.0126 |
| 2009-12-07 | 0.0129 |
| 2009-12-06 | 0.0131 |
| 2009-12-05 | 0.0131 |
| 2009-12-04 | 0.013 |
| 2009-12-03 | 0.0132 |
| 2009-12-02 | 0.0131 |
| 2009-12-01 | 0.0133 |
| 2009-11-30 | 0.0132 |
| 2009-11-29 | 0.0131 |
| 2009-11-28 | 0.0131 |
| 2009-11-27 | 0.0131 |
| 2009-11-26 | 0.0133 |
| 2009-11-25 | 0.0134 |
| 2009-11-24 | 0.0134 |
| 2009-11-23 | 0.0134 |
| 2009-11-22 | 0.0132 |
| 2009-11-21 | 0.0132 |
| 2009-11-20 | 0.0133 |
| 2009-11-19 | 0.0134 |
| 2009-11-18 | 0.0134 |
| 2009-11-17 | 0.0134 |
| 2009-11-16 | 0.0134 |
| 2009-11-15 | 0.0133 |
| 2009-11-14 | 0.0133 |
| 2009-11-13 | 0.0133 |
| 2009-11-12 | 0.0133 |
| 2009-11-11 | 0.0134 |
| 2009-11-10 | 0.0134 |
| 2009-11-09 | 0.0134 |
| 2009-11-08 | 0.0133 |
| 2009-11-07 | 0.0133 |
| 2009-11-06 | 0.0133 |
| 2009-11-05 | 0.0133 |
| 2009-11-04 | 0.0133 |
| 2009-11-03 | 0.0131 |
| 2009-11-02 | 0.0132 |
| 2009-11-01 | 0.0132 |
| 2009-10-31 | 0.0132 |
| 2009-10-30 | 0.0132 |
| 2009-10-29 | 0.0132 |
| 2009-10-28 | 0.0132 |
| 2009-10-27 | 0.0132 |
| 2009-10-26 | 0.0133 |
| 2009-10-25 | 0.0133 |
| 2009-10-24 | 0.0133 |
| 2009-10-23 | 0.0133 |
| 2009-10-22 | 0.0133 |
| 2009-10-21 | 0.0132 |
| 2009-10-20 | 0.0132 |
| 2009-10-19 | 0.0132 |
| 2009-10-18 | 0.0131 |
| 2009-10-17 | 0.0131 |
| 2009-10-16 | 0.0131 |
| 2009-10-15 | 0.0131 |
| 2009-10-14 | 0.0131 |
| 2009-10-13 | 0.013 |
| 2009-10-12 | 0.0131 |
| 2009-10-11 | 0.013 |
| 2009-10-10 | 0.013 |
| 2009-10-09 | 0.013 |
| 2009-10-08 | 0.013 |
| 2009-10-07 | 0.013 |
| 2009-10-06 | 0.0129 |
| 2009-10-05 | 0.0128 |
| 2009-10-04 | 0.0127 |
| 2009-10-03 | 0.0127 |
| 2009-10-02 | 0.0128 |
| 2009-10-01 | 0.0128 |
| 2009-09-30 | 0.0128 |
| 2009-09-29 | 0.0128 |
| 2009-09-28 | 0.0128 |
| 2009-09-27 | 0.0128 |
| 2009-09-26 | 0.0128 |
| 2009-09-25 | 0.0128 |
| 2009-09-24 | 0.0128 |
| 2009-09-23 | 0.0128 |
| 2009-09-22 | 0.0128 |
| 2009-09-21 | 0.0127 |
| 2009-09-20 | 0.0127 |
| 2009-09-19 | 0.0127 |
| 2009-09-18 | 0.0127 |
| 2009-09-17 | 0.0127 |
| 2009-09-16 | 0.0126 |
| 2009-09-15 | 0.0125 |
| 2009-09-14 | 0.0125 |
| 2009-09-13 | 0.0125 |
| 2009-09-12 | 0.0125 |
| 2009-09-11 | 0.0126 |
| 2009-09-10 | 0.0125 |
| 2009-09-09 | 0.0124 |
| 2009-09-08 | 0.0123 |
| 2009-09-07 | 0.0122 |
| 2009-09-06 | 0.0122 |
| 2009-09-05 | 0.0122 |
| 2009-09-04 | 0.0122 |
| 2009-09-03 | 0.0121 |
| 2009-09-02 | 0.0121 |
| 2009-09-01 | 0.012 |
| 2009-08-31 | 0.0121 |
| 2009-08-30 | 0.0122 |
| 2009-08-29 | 0.0122 |
| 2009-08-28 | 0.0122 |
| 2009-08-27 | 0.0122 |
| 2009-08-26 | 0.0122 |
| 2009-08-25 | 0.0123 |
| 2009-08-24 | 0.0122 |
| 2009-08-23 | 0.0122 |
| 2009-08-22 | 0.0122 |
| 2009-08-21 | 0.0122 |
| 2009-08-20 | 0.0121 |
| 2009-08-19 | 0.0121 |
| 2009-08-18 | 0.0121 |
| 2009-08-17 | 0.012 |
| 2009-08-16 | 0.0122 |
| 2009-08-15 | 0.0122 |
| 2009-08-14 | 0.0121 |
| 2009-08-13 | 0.0121 |
| 2009-08-12 | 0.0119 |
| 2009-08-11 | 0.0119 |
| 2009-08-10 | 0.0121 |
| 2009-08-09 | 0.0122 |
| 2009-08-08 | 0.0122 |
| 2009-08-07 | 0.0122 |
| 2009-08-06 | 0.0123 |
| 2009-08-05 | 0.0124 |
| 2009-08-04 | 0.0124 |
| 2009-08-03 | 0.0124 |
| 2009-08-02 | 0.0122 |
| 2009-08-01 | 0.0122 |
| 2009-07-31 | 0.0123 |
| 2009-07-30 | 0.0122 |
| 2009-07-29 | 0.0121 |
| 2009-07-28 | 0.0124 |
| 2009-07-27 | 0.0125 |
| 2009-07-26 | 0.0124 |
| 2009-07-25 | 0.0124 |
| 2009-07-24 | 0.0124 |
| 2009-07-23 | 0.0123 |
| 2009-07-22 | 0.0124 |
| 2009-07-21 | 0.0124 |
| 2009-07-20 | 0.0124 |
| 2009-07-19 | 0.0121 |
| 2009-07-18 | 0.0121 |
| 2009-07-17 | 0.0121 |
| 2009-07-16 | 0.0122 |
| 2009-07-15 | 0.0121 |
| 2009-07-14 | 0.012 |
| 2009-07-13 | 0.0118 |
| 2009-07-12 | 0.0118 |
| 2009-07-11 | 0.0118 |
| 2009-07-10 | 0.0118 |
| 2009-07-09 | 0.0121 |
| 2009-07-08 | 0.0121 |
| 2009-07-07 | 0.0122 |
| 2009-07-06 | 0.0123 |
| 2009-07-05 | 0.0123 |
| 2009-07-04 | 0.0123 |
| 2009-07-03 | 0.0123 |
| 2009-07-02 | 0.0123 |
| 2009-07-01 | 0.0124 |
| 2009-06-30 | 0.0124 |
| 2009-06-29 | 0.0124 |
| 2009-06-28 | 0.0124 |
| 2009-06-27 | 0.0124 |
| 2009-06-26 | 0.0124 |
| 2009-06-25 | 0.0124 |
| 2009-06-24 | 0.0123 |
| 2009-06-23 | 0.0123 |
| 2009-06-22 | 0.0123 |
| 2009-06-21 | 0.0123 |
| 2009-06-20 | 0.0123 |
| 2009-06-19 | 0.0123 |
| 2009-06-18 | 0.0123 |
| 2009-06-17 | 0.0124 |
| 2009-06-16 | 0.0123 |
| 2009-06-15 | 0.0123 |
| 2009-06-14 | 0.0124 |
| 2009-06-13 | 0.0124 |
| 2009-06-12 | 0.0124 |
| 2009-06-11 | 0.0125 |
| 2009-06-10 | 0.0124 |
| 2009-06-09 | 0.0124 |
| 2009-06-08 | 0.0123 |
| 2009-06-07 | 0.0124 |
| 2009-06-06 | 0.0124 |
| 2009-06-05 | 0.0124 |
| 2009-06-04 | 0.0125 |
| 2009-06-03 | 0.0125 |
| 2009-06-02 | 0.0126 |
| 2009-06-01 | 0.0126 |
| 2009-05-31 | 0.0125 |
| 2009-05-30 | 0.0125 |
| 2009-05-29 | 0.0125 |
| 2009-05-28 | 0.0124 |
| 2009-05-27 | 0.0123 |
| 2009-05-26 | 0.0123 |
| 2009-05-25 | 0.0124 |
| 2009-05-24 | 0.0124 |
| 2009-05-23 | 0.0124 |
| 2009-05-22 | 0.0124 |
| 2009-05-21 | 0.0123 |
| 2009-05-20 | 0.0122 |
| 2009-05-19 | 0.0121 |
| 2009-05-18 | 0.012 |
| 2009-05-17 | 0.012 |
| 2009-05-16 | 0.012 |
| 2009-05-15 | 0.012 |
| 2009-05-14 | 0.012 |
| 2009-05-13 | 0.012 |
| 2009-05-12 | 0.012 |
| 2009-05-11 | 0.0119 |
| 2009-05-10 | 0.0119 |
| 2009-05-09 | 0.0119 |
| 2009-05-08 | 0.0119 |
| 2009-05-07 | 0.0118 |
| 2009-05-06 | 0.0117 |
| 2009-05-05 | 0.0117 |
| 2009-05-04 | 0.0117 |
| 2009-05-03 | 0.0116 |
| 2009-05-02 | 0.0116 |
| 2009-05-01 | 0.0116 |
| 2009-04-30 | 0.0116 |
| 2009-04-29 | 0.0116 |
| 2009-04-28 | 0.0115 |
| 2009-04-27 | 0.0115 |
| 2009-04-26 | 0.0116 |
| 2009-04-25 | 0.0116 |
| 2009-04-24 | 0.0116 |
| 2009-04-23 | 0.0115 |
| 2009-04-22 | 0.0113 |
| 2009-04-21 | 0.0113 |
| 2009-04-20 | 0.0113 |
| 2009-04-19 | 12.8972 |
| 2009-04-18 | 12.8972 |
| 2009-04-17 | 0.0115 |
| 2009-04-16 | 0.0116 |
| 2009-04-15 | 0.0115 |
| 2009-04-14 | 0.0116 |
| 2009-04-13 | 0.0116 |
| 2009-04-12 | 0.0114 |
| 2009-04-11 | 0.0114 |
| 2009-04-10 | 0.0115 |
| 2009-04-09 | 0.0114 |
| 2009-04-08 | 0.0114 |
| 2009-04-07 | 0.0115 |
| 2009-04-06 | 0.0115 |
| 2009-04-05 | 0.0115 |
| 2009-04-04 | 0.0115 |
| 2009-04-03 | 0.0115 |
| 2009-04-02 | 0.0115 |
| 2009-04-01 | 0.0114 |
| 2009-03-31 | 0.0113 |
| 2009-03-30 | 0.0113 |
| 2009-03-29 | 13 |
| 2009-03-28 | 0.0114 |
| 2009-03-27 | 0.0114 |
| 2009-03-26 | 0.0115 |
| 2009-03-25 | 0.0114 |
| 2009-03-24 | 0.0115 |
| 2009-03-23 | 0.0116 |
| 2009-03-22 | 12.9158 |
| 2009-03-21 | 0.0115 |
| 2009-03-20 | 0.0115 |
| 2009-03-19 | 0.0116 |
| 2009-03-18 | 0.0115 |
| 2009-03-17 | 0.0112 |
| 2009-03-16 | 0.0111 |
| 2009-03-15 | 13.3881 |
| 2009-03-14 | 13.3881 |
| 2009-03-13 | 0.0111 |
| 2009-03-12 | 0.011 |
| 2009-03-11 | 0.011 |
| 2009-03-10 | 0.011 |
| 2009-03-09 | 0.0108 |
| 2009-03-08 | 13.7352 |
| 2009-03-07 | 0.0108 |
| 2009-03-06 | 0.0108 |
| 2009-03-05 | 0.0107 |
| 2009-03-04 | 0.0107 |
| 2009-03-03 | 0.0106 |
| 2009-03-02 | 0.0106 |
| 2009-03-01 | 0.0107 |
| 2009-02-28 | 13.8527 |
| 2009-02-27 | 0.0107 |
| 2009-02-26 | 0.0108 |
| 2009-02-25 | 0.0108 |
| 2009-02-24 | 0.0108 |
| 2009-02-23 | 0.0107 |
| 2009-02-22 | 13.9268 |
| 2009-02-21 | 13.9268 |
| 2009-02-20 | 0.0107 |
| 2009-02-19 | 0.0107 |
| 2009-02-18 | 0.0106 |
| 2009-02-17 | 0.0106 |
| 2009-02-16 | 0.0109 |
| 2009-02-15 | 13.319 |
| 2009-02-14 | 13.319 |
| 2009-02-13 | 0.0111 |
| 2009-02-12 | 0.0111 |
| 2009-02-11 | 0.0109 |
| 2009-02-10 | 0.0107 |
| 2009-02-09 | 0.0107 |
| 2009-02-08 | 13.9636 |
| 2009-02-07 | 13.9636 |
| 2009-02-06 | 0.0106 |
| 2009-02-05 | 0.0106 |
| 2009-02-04 | 0.0106 |
| 2009-02-03 | 0.0107 |
| 2009-02-02 | 0.0106 |
| 2009-02-01 | 13.7598 |
| 2009-01-31 | 13.7598 |
| 2009-01-30 | 0.0108 |
| 2009-01-29 | 0.011 |
| 2009-01-28 | 0.0113 |
| 2009-01-27 | 0.0117 |
| 2009-01-26 | 0.0118 |
| 2009-01-25 | 12.7423 |
| 2009-01-24 | 12.7423 |
| 2009-01-23 | 0.0117 |
| 2009-01-22 | 0.0118 |
| 2009-01-21 | 0.0117 |
| 2009-01-20 | 0.0117 |
| 2009-01-19 | 0.0115 |
| 2009-01-18 | 12.5515 |
| 2009-01-17 | 12.5515 |
| 2009-01-16 | 0.0118 |
| 2009-01-15 | 0.012 |
| 2009-01-14 | 0.0122 |
| 2009-01-13 | 0.0123 |
| 2009-01-12 | 0.0124 |
| 2009-01-11 | 11.2191 |
| 2009-01-10 | 11.2191 |
| 2009-01-09 | 0.0132 |
| 2009-01-08 | 0.0131 |
| 2009-01-07 | 0.0132 |
| 2009-01-06 | 0.0132 |
| 2009-01-05 | 0.0132 |
| 2009-01-04 | 11.3511 |
| 2009-01-03 | 11.3511 |
| 2009-01-02 | 0.0132 |
| 2009-01-01 | 0.0131 |
| 2008-12-31 | 0.013 |
| 2008-12-30 | 0.0132 |
| 2008-12-29 | 0.0132 |
| 2008-12-28 | 11.1901 |
| 2008-12-27 | 11.1901 |
| 2008-12-26 | 0.0132 |
| 2008-12-25 | 0.0134 |
| 2008-12-24 | 0.0134 |
| 2008-12-23 | 0.0136 |
| 2008-12-22 | 0.0136 |
| 2008-12-21 | 10.8679 |
| 2008-12-20 | 10.8679 |
| 2008-12-19 | 0.0137 |
| 2008-12-18 | 0.0141 |
| 2008-12-17 | 0.0141 |
| 2008-12-16 | 0.014 |
| 2008-12-15 | 0.014 |
| 2008-12-14 | 10.6805 |
| 2008-12-13 | 10.6805 |
| 2008-12-12 | 0.0139 |
| 2008-12-11 | 0.0139 |
| 2008-12-10 | 0.0138 |
| 2008-12-09 | 0.0138 |
| 2008-12-08 | 0.0138 |
| 2008-12-07 | 10.882 |
| 2008-12-06 | 10.882 |
| 2008-12-05 | 0.0136 |
| 2008-12-04 | 0.0138 |
| 2008-12-03 | 0.0138 |
| 2008-12-02 | 0.0138 |
| 2008-12-01 | 0.0137 |
| 2008-11-30 | 10.7538 |
| 2008-11-29 | 10.7538 |
| 2008-11-28 | 0.0138 |
| 2008-11-27 | 0.014 |
| 2008-11-26 | 0.0141 |
| 2008-11-25 | 0.0141 |
| 2008-11-24 | 0.0141 |
| 2008-11-23 | 10.6035 |
| 2008-11-22 | 10.6035 |
| 2008-11-21 | 0.014 |
| 2008-11-20 | 0.0141 |
| 2008-11-19 | 0.0139 |
| 2008-11-18 | 0.014 |
| 2008-11-17 | 0.0141 |
| 2008-11-16 | 10.5503 |
| 2008-11-15 | 10.5503 |
| 2008-11-14 | 0.014 |
| 2008-11-13 | 0.0142 |
| 2008-11-12 | 0.0139 |
| 2008-11-11 | 0.014 |
| 2008-11-10 | 0.0143 |
| 2008-11-09 | 10.3962 |
| 2008-11-08 | 10.3962 |
| 2008-11-07 | 0.0142 |
| 2008-11-06 | 0.0142 |
| 2008-11-05 | 0.0143 |
| 2008-11-04 | 0.0143 |
| 2008-11-03 | 0.0142 |
| 2008-11-02 | 10.4068 |
| 2008-11-01 | 10.4068 |
| 2008-10-31 | 0.0142 |
| 2008-10-30 | 0.0143 |
| 2008-10-29 | 0.0143 |
| 2008-10-28 | 0.0142 |
| 2008-10-27 | 0.0141 |
| 2008-10-26 | 10.443 |
| 2008-10-25 | 10.443 |
| 2008-10-24 | 0.0141 |
| 2008-10-23 | 0.0143 |
| 2008-10-22 | 0.0142 |
| 2008-10-21 | 0.0144 |
| 2008-10-20 | 0.0146 |
| 2008-10-19 | 10.1174 |
| 2008-10-18 | 10.1174 |
| 2008-10-17 | 0.0146 |
| 2008-10-16 | 0.0147 |
| 2008-10-15 | 0.0146 |
| 2008-10-14 | 0.0147 |
| 2008-10-13 | 0.0149 |
| 2008-10-12 | 10.1265 |
| 2008-10-11 | 10.1265 |
| 2008-10-10 | 0.0146 |
| 2008-10-09 | 0.0147 |
| 2008-10-08 | 0.0147 |
| 2008-10-07 | 0.0147 |
| 2008-10-06 | 0.0147 |
| 2008-10-05 | 9.9757 |
| 2008-10-04 | 9.9757 |
| 2008-10-03 | 0.0148 |
| 2008-10-02 | 0.0148 |
| 2008-10-01 | 0.015 |
| 2008-09-30 | 0.0151 |
| 2008-09-29 | 0.0152 |
| 2008-09-28 | 9.6535 |
| 2008-09-27 | 9.6535 |
| 2008-09-26 | 0.0154 |
| 2008-09-25 | 0.0154 |
| 2008-09-24 | 0.0154 |
| 2008-09-23 | 0.0154 |
| 2008-09-22 | 0.0154 |
| 2008-09-21 | 9.7926 |
| 2008-09-20 | 9.7926 |
| 2008-09-19 | 0.0152 |
| 2008-09-18 | 0.015 |
| 2008-09-17 | 0.0152 |
| 2008-09-16 | 0.0151 |
| 2008-09-15 | 0.015 |
| 2008-09-14 | 9.8417 |
| 2008-09-13 | 9.8417 |
| 2008-09-12 | 0.0151 |
| 2008-09-11 | 0.015 |
| 2008-09-10 | 0.0149 |
| 2008-09-09 | 0.015 |
| 2008-09-08 | 0.0151 |
| 2008-09-07 | 9.8244 |
| 2008-09-06 | 9.8244 |
| 2008-09-05 | 0.0151 |
| 2008-09-04 | 0.015 |
| 2008-09-03 | 0.0154 |
| 2008-09-02 | 0.0155 |
| 2008-09-01 | 0.0156 |
| 2008-08-31 | 9.4748 |
| 2008-08-30 | 9.4748 |
| 2008-08-29 | 0.0157 |
| 2008-08-28 | 0.0156 |
| 2008-08-27 | 0.0156 |
| 2008-08-26 | 0.0156 |
| 2008-08-25 | 0.0157 |
| 2008-08-24 | 9.3861 |
| 2008-08-23 | 9.3861 |
| 2008-08-22 | 0.0158 |
| 2008-08-21 | 0.0159 |
| 2008-08-20 | 0.0158 |
| 2008-08-19 | 0.0157 |
| 2008-08-18 | 0.0156 |
| 2008-08-17 | 9.464 |
| 2008-08-16 | 9.464 |
| 2008-08-15 | 0.0156 |
| 2008-08-14 | 0.0157 |
| 2008-08-13 | 0.0159 |
| 2008-08-12 | 0.0158 |
| 2008-08-11 | 0.0158 |
| 2008-08-10 | 9.3043 |
| 2008-08-09 | 9.3043 |
| 2008-08-08 | 0.0159 |
| 2008-08-07 | 0.0162 |
| 2008-08-06 | 0.0163 |
| 2008-08-05 | 0.0163 |
| 2008-08-04 | 0.0164 |
| 2008-08-03 | 9.0393 |
| 2008-08-02 | 9.0393 |
| 2008-08-01 | 0.0164 |
| 2008-07-31 | 0.0164 |
| 2008-07-30 | 0.0164 |
| 2008-07-29 | 0.0164 |
| 2008-07-28 | 0.0165 |
| 2008-07-27 | 8.9896 |
| 2008-07-26 | 8.9896 |
| 2008-07-25 | 0.0165 |
| 2008-07-24 | 0.0164 |
| 2008-07-23 | 0.0165 |
| 2008-07-22 | 0.0165 |
| 2008-07-21 | 0.0166 |
| 2008-07-20 | 8.9428 |
| 2008-07-19 | 8.9428 |
| 2008-07-18 | 0.0166 |
| 2008-07-17 | 0.0166 |
| 2008-07-16 | 0.0165 |
| 2008-07-15 | 0.0166 |
| 2008-07-14 | 0.0166 |
| 2008-07-13 | 8.9561 |
| 2008-07-12 | 8.9561 |
| 2008-07-11 | 0.0166 |
| 2008-07-10 | 0.0165 |
| 2008-07-09 | 0.0164 |
| 2008-07-08 | 0.0164 |
| 2008-07-07 | 0.0164 |
| 2008-07-06 | 0.0164 |
| 2008-07-05 | 0.0164 |
| 2008-07-04 | 0.0164 |
| 2008-07-03 | 0.0164 |
| 2008-07-02 | 0.0165 |
| 2008-07-01 | 0.0164 |
| 2008-06-30 | 0.0164 |
| 2008-06-29 | 9.0253 |
| 2008-06-28 | 9.0253 |
| 2008-06-27 | 0.0165 |
| 2008-06-26 | 0.0164 |
| 2008-06-25 | 0.0164 |
| 2008-06-24 | 0.0163 |
| 2008-06-23 | 0.0163 |
| 2008-06-22 | 9.0602 |
| 2008-06-21 | 9.0602 |
| 2008-06-20 | 0.0163 |
| 2008-06-19 | 0.0163 |
| 2008-06-18 | 0.0163 |
| 2008-06-17 | 0.0163 |
| 2008-06-16 | 0.0162 |
| 2008-06-15 | 9.1502 |
| 2008-06-14 | 9.1502 |
| 2008-06-13 | 0.0162 |
| 2008-06-12 | 0.0162 |
| 2008-06-11 | 0.0163 |
| 2008-06-10 | 0.0163 |
| 2008-06-09 | 0.0163 |
| 2008-06-08 | 9.0747 |
| 2008-06-07 | 9.0747 |
| 2008-06-06 | 0.0164 |
| 2008-06-05 | 0.0163 |
| 2008-06-04 | 0.0162 |
| 2008-06-03 | 0.0162 |
| 2008-06-02 | 0.0163 |
| 2008-06-01 | 9.1172 |
| 2008-05-31 | 9.1172 |
| 2008-05-30 | 0.0163 |
| 2008-05-29 | 0.0162 |
| 2008-05-28 | 0.0163 |
| 2008-05-27 | 0.0163 |
| 2008-05-26 | 0.0164 |
| 2008-05-25 | 9.0615 |
| 2008-05-24 | 9.0615 |
| 2008-05-23 | 0.0163 |
| 2008-05-22 | 0.0163 |
| 2008-05-21 | 0.0163 |
| 2008-05-20 | 0.0162 |
| 2008-05-19 | 0.0162 |
| 2008-05-18 | 9.1324 |
| 2008-05-17 | 9.1324 |
| 2008-05-16 | 0.0163 |
| 2008-05-15 | 0.0161 |
| 2008-05-14 | 0.0161 |
| 2008-05-13 | 0.0162 |
| 2008-05-12 | 0.0162 |
| 2008-05-11 | 9.1551 |
| 2008-05-10 | 9.1551 |
| 2008-05-09 | 0.0162 |
| 2008-05-08 | 0.0162 |
| 2008-05-07 | 0.0161 |
| 2008-05-06 | 0.0162 |
| 2008-05-05 | 0.0162 |
| 2008-05-04 | 9.162 |
| 2008-05-03 | 9.162 |
| 2008-05-02 | 0.0162 |
| 2008-05-01 | 0.0162 |
| 2008-04-30 | 0.0163 |
| 2008-04-29 | 0.0163 |
| 2008-04-28 | 0.0163 |
| 2008-04-27 | 9.0985 |
| 2008-04-26 | 9.0985 |
| 2008-04-25 | 0.0163 |
| 2008-04-24 | 0.0163 |
| 2008-04-23 | 0.0165 |
| 2008-04-22 | 0.0165 |
| 2008-04-21 | 0.0165 |
| 2008-04-20 | 9.0551 |
| 2008-04-19 | 9.0551 |
| 2008-04-18 | 0.0164 |
| 2008-04-17 | 0.0165 |
| 2008-04-16 | 0.0165 |
| 2008-04-15 | 0.0164 |
| 2008-04-14 | 0.0164 |
| 2008-04-13 | 9.046 |
| 2008-04-12 | 9.046 |
| 2008-04-11 | 0.0164 |
| 2008-04-10 | 0.0164 |
| 2008-04-09 | 0.0164 |
| 2008-04-08 | 0.0164 |
| 2008-04-07 | 0.0163 |
| 2008-04-06 | 9.0889 |
| 2008-04-05 | 9.0889 |
| 2008-04-04 | 0.0164 |
| 2008-04-03 | 0.0163 |
| 2008-04-02 | 0.0163 |
| 2008-04-01 | 0.0163 |
| 2008-03-31 | 0.0164 |
| 2008-03-30 | 9.0537 |
| 2008-03-29 | 9.0537 |
| 2008-03-28 | 0.0164 |
| 2008-03-27 | 0.0164 |
| 2008-03-26 | 0.0164 |
| 2008-03-25 | 0.0163 |
| 2008-03-24 | 0.0162 |
| 2008-03-23 | 0.0162 |
| 2008-03-22 | 0.0162 |
| 2008-03-21 | 0.0162 |
| 2008-03-20 | 0.0162 |
| 2008-03-19 | 0.0163 |
| 2008-03-18 | 0.0163 |
| 2008-03-17 | 0.0163 |
| 2008-03-16 | 9.0965 |
| 2008-03-15 | 9.0965 |
| 2008-03-14 | 0.0163 |
| 2008-03-13 | 0.0163 |
| 2008-03-12 | 0.0163 |
| 2008-03-11 | 0.0162 |
| 2008-03-10 | 0.0161 |
| 2008-03-09 | 9.1897 |
| 2008-03-08 | 9.1897 |
| 2008-03-07 | 0.0161 |
| 2008-03-06 | 0.0162 |
| 2008-03-05 | 0.0161 |
| 2008-03-04 | 0.016 |
| 2008-03-03 | 0.016 |
| 2008-03-02 | 9.2401 |
| 2008-03-01 | 9.2401 |
| 2008-02-29 | 0.016 |
| 2008-02-28 | 0.016 |
| 2008-02-27 | 0.016 |
| 2008-02-26 | 0.0159 |
| 2008-02-25 | 0.0158 |
| 2008-02-24 | 9.4102 |
| 2008-02-23 | 9.4102 |
| 2008-02-22 | 0.0158 |
| 2008-02-21 | 0.0157 |
| 2008-02-20 | 0.0157 |
| 2008-02-19 | 0.0157 |
| 2008-02-18 | 0.0157 |
| 2008-02-17 | 9.4539 |
| 2008-02-16 | 9.4539 |
| 2008-02-15 | 0.0157 |
| 2008-02-14 | 0.0156 |
| 2008-02-13 | 0.0156 |
| 2008-02-12 | 0.0157 |
| 2008-02-11 | 0.0156 |
| 2008-02-10 | 9.5273 |
| 2008-02-09 | 9.5273 |
| 2008-02-08 | 0.0156 |
| 2008-02-07 | 0.0155 |
| 2008-02-06 | 0.0156 |
| 2008-02-05 | 0.0156 |
| 2008-02-04 | 0.0157 |
| 2008-02-03 | 9.4149 |
| 2008-02-02 | 9.4149 |
| 2008-02-01 | 0.0157 |
| 2008-01-31 | 0.0158 |
| 2008-01-30 | 0.0157 |
| 2008-01-29 | 0.0157 |
| 2008-01-28 | 0.0157 |
| 2008-01-27 | 9.4307 |
| 2008-01-26 | 9.4307 |
| 2008-01-25 | 0.0157 |
| 2008-01-24 | 0.0157 |
| 2008-01-23 | 0.0156 |
| 2008-01-22 | 0.0157 |
| 2008-01-21 | 0.0155 |
| 2008-01-20 | 9.4305 |
| 2008-01-19 | 9.4305 |
| 2008-01-18 | 0.0157 |
| 2008-01-17 | 0.0157 |
| 2008-01-16 | 0.0157 |
| 2008-01-15 | 0.0158 |
| 2008-01-14 | 0.0159 |
| 2008-01-13 | 9.374 |
| 2008-01-12 | 9.374 |
| 2008-01-11 | 0.0158 |
| 2008-01-10 | 0.0158 |
| 2008-01-09 | 9.4023 |
| 2008-01-08 | 9.3987 |
| 2008-01-07 | 0.0157 |
| 2008-01-06 | 9.3835 |
| 2008-01-05 | 9.3835 |
| 2008-01-04 | 0.0157 |
| 2008-01-03 | 0.0157 |
| 2008-01-02 | 0.0158 |
| 2008-01-01 | 0.0157 |
| 2007-12-31 | 0.0156 |
| 2007-12-30 | 9.426 |
| 2007-12-29 | 9.426 |
| 2007-12-28 | 0.0157 |
| 2007-12-27 | 0.0156 |
| 2007-12-26 | 0.0156 |
| 2007-12-25 | 0.0156 |
| 2007-12-24 | 0.0156 |
| 2007-12-23 | 9.5069 |
| 2007-12-22 | 9.5069 |
| 2007-12-21 | 0.0155 |
| 2007-12-20 | 0.0155 |
| 2007-12-19 | 0.0156 |
| 2007-12-18 | 0.0156 |
| 2007-12-17 | 0.0155 |
| 2007-12-16 | 9.4701 |
| 2007-12-15 | 9.4701 |
| 2007-12-14 | 0.0156 |
| 2007-12-13 | 0.0157 |
| 2007-12-12 | 0.0157 |
| 2007-12-11 | 0.0157 |
| 2007-12-10 | 0.0157 |
| 2007-12-09 | 9.4097 |
| 2007-12-08 | 9.4097 |
| 2007-12-07 | 0.0157 |
| 2007-12-06 | 0.0157 |
| 2007-12-05 | 0.0156 |
| 2007-12-04 | 0.0158 |
| 2007-12-03 | 0.0157 |
| 2007-12-02 | 9.389 |
| 2007-12-01 | 9.389 |
| 2007-11-30 | 0.0156 |
| 2007-11-29 | 0.0157 |
| 2007-11-28 | 0.0158 |
| 2007-11-27 | 0.0158 |
| 2007-11-26 | 0.0158 |
| 2007-11-25 | 9.3508 |
| 2007-11-24 | 9.3508 |
| 2007-11-23 | 0.0158 |
| 2007-11-22 | 0.0158 |
| 2007-11-21 | 0.0158 |
| 2007-11-20 | 0.0158 |
| 2007-11-19 | 0.0157 |
| 2007-11-18 | 9.4207 |
| 2007-11-17 | 9.4207 |
| 2007-11-16 | 0.0157 |
| 2007-11-15 | 0.0157 |
| 2007-11-14 | 9.419 |
| 2007-11-13 | 9.4454 |
| 2007-11-12 | 9.4645 |
| 2007-11-11 | 9.4307 |
| 2007-11-10 | 9.4307 |
| 2007-11-09 | 9.4307 |
| 2007-11-08 | 9.4257 |
| 2007-11-07 | 9.4274 |
| 2007-11-06 | 9.4645 |
| 2007-11-05 | 9.4889 |
| 2007-11-04 | 9.4805 |
| 2007-11-03 | 9.4805 |
| 2007-11-02 | 9.4805 |
| 2007-11-01 | 9.4983 |
| 2007-10-31 | 9.4932 |
| 2007-10-30 | 9.4991 |
| 2007-10-29 | 9.5086 |
| 2007-10-28 | 9.5155 |
| 2007-10-27 | 9.5155 |
| 2007-10-26 | 9.5155 |
| 2007-10-25 | 9.5546 |
| 2007-10-24 | 9.5777 |
| 2007-10-23 | 9.5742 |
| 2007-10-22 | 9.6138 |
| 2007-10-21 | 9.5722 |
| 2007-10-20 | 9.5722 |
| 2007-10-19 | 9.5722 |
| 2007-10-18 | 9.5538 |
| 2007-10-17 | 9.5825 |
| 2007-10-16 | 9.5863 |
| 2007-10-15 | 9.5912 |
| 2007-10-14 | 9.5923 |
| 2007-10-13 | 9.5923 |
| 2007-10-12 | 9.5923 |
| 2007-10-11 | 9.5849 |
| 2007-10-10 | 9.606 |
| 2007-10-09 | 9.617 |
| 2007-10-08 | 9.6328 |
| 2007-10-07 | 9.6014 |
| 2007-10-06 | 9.6014 |
| 2007-10-05 | 9.6014 |
| 2007-10-04 | 9.6177 |
| 2007-10-03 | 9.6294 |
| 2007-10-02 | 9.5933 |
| 2007-10-01 | 9.5822 |
| 2007-09-30 | 9.5662 |
| 2007-09-29 | 9.5662 |
| 2007-09-28 | 9.5662 |
| 2007-09-27 | 9.6067 |
| 2007-09-26 | 9.6042 |
| 2007-09-25 | 9.6113 |
| 2007-09-24 | 9.6252 |
| 2007-09-23 | 9.6441 |
| 2007-09-22 | 9.6441 |
| 2007-09-21 | 9.6441 |
| 2007-09-20 | 9.6299 |
| 2007-09-19 | 9.6986 |
| 2007-09-18 | 9.7568 |
| 2007-09-17 | 9.755 |
| 2007-09-16 | 9.7605 |
| 2007-09-15 | 9.7605 |
| 2007-09-14 | 9.7605 |
| 2007-09-13 | 9.7678 |
| 2007-09-12 | 9.7536 |
| 2007-09-11 | 9.7721 |
| 2007-09-10 | 9.8278 |
| 2007-09-09 | 9.8383 |
| 2007-09-08 | 9.8383 |
| 2007-09-07 | 9.8383 |
| 2007-09-06 | 9.8614 |
| 2007-09-05 | 9.8574 |
| 2007-09-04 | 9.8906 |
| 2007-09-03 | 0.015 |
| 2007-09-02 | 9.8795 |
| 2007-09-01 | 9.8795 |
| 2007-08-31 | 9.8795 |
| 2007-08-30 | 9.8703 |
| 2007-08-29 | 9.8668 |
| 2007-08-28 | 9.9038 |
| 2007-08-27 | 9.8816 |
| 2007-08-26 | 9.8966 |
| 2007-08-25 | 9.8966 |
| 2007-08-24 | 9.8966 |
| 2007-08-23 | 9.924 |
| 2007-08-22 | 9.9257 |
| 2007-08-21 | 9.9731 |
| 2007-08-20 | 9.9254 |
| 2007-08-19 | 9.9197 |
| 2007-08-18 | 9.9197 |
| 2007-08-17 | 9.9197 |
| 2007-08-16 | 9.9231 |
| 2007-08-15 | 9.8724 |
| 2007-08-14 | 9.8377 |
| 2007-08-13 | 9.8368 |
| 2007-08-12 | 9.803 |
| 2007-08-11 | 9.803 |
| 2007-08-10 | 9.803 |
| 2007-08-09 | 9.7955 |
| 2007-08-08 | 9.7989 |
| 2007-08-07 | 9.793 |
| 2007-08-06 | 9.8189 |
| 2007-08-05 | 9.8007 |
| 2007-08-04 | 9.8007 |
| 2007-08-03 | 9.8007 |
| 2007-08-02 | 9.8321 |
| 2007-08-01 | 9.8446 |
| 2007-07-31 | 9.834 |
| 2007-07-30 | 9.8505 |
| 2007-07-29 | 9.8593 |
| 2007-07-28 | 9.8593 |
| 2007-07-27 | 9.8593 |
| 2007-07-26 | 9.8126 |
| 2007-07-25 | 9.8086 |
| 2007-07-24 | 9.7725 |
| 2007-07-23 | 9.7864 |
| 2007-07-22 | 9.7831 |
| 2007-07-21 | 9.7831 |
| 2007-07-20 | 9.7831 |
| 2007-07-19 | 9.7882 |
| 2007-07-18 | 9.7827 |
| 2007-07-17 | 9.8096 |
| 2007-07-16 | 9.8096 |
| 2007-07-15 | 9.7952 |
| 2007-07-14 | 9.7952 |
| 2007-07-13 | 9.7952 |
| 2007-07-12 | 9.8096 |
| 2007-07-11 | 9.8293 |
| 2007-07-10 | 9.8436 |
| 2007-07-09 | 9.8776 |
| 2007-07-08 | 9.8962 |
| 2007-07-07 | 9.8962 |
| 2007-07-06 | 9.8962 |
| 2007-07-05 | 9.896 |
| 2007-07-04 | 0.015 |
| 2007-07-03 | 9.883 |
| 2007-07-02 | 9.8795 |
| 2007-07-01 | 9.9068 |
| 2007-06-30 | 9.9068 |
| 2007-06-29 | 9.9068 |
| 2007-06-28 | 9.9251 |
| 2007-06-27 | 9.9347 |
| 2007-06-26 | 9.9349 |
| 2007-06-25 | 9.9712 |
| 2007-06-24 | 9.9692 |
| 2007-06-23 | 9.9692 |
| 2007-06-22 | 9.9692 |
| 2007-06-21 | 9.9884 |
| 2007-06-20 | 9.9942 |
| 2007-06-19 | 9.9788 |
| 2007-06-18 | 9.9884 |
| 2007-06-17 | 10 |
| 2007-06-16 | 10 |
| 2007-06-15 | 10 |
| 2007-06-14 | 10.0274 |
| 2007-06-13 | 10.0274 |
| 2007-06-12 | 10.0137 |
| 2007-06-11 | 10.0058 |
| 2007-06-10 | 10.0078 |
| 2007-06-09 | 10.0078 |
| 2007-06-08 | 10.0078 |
| 2007-06-07 | 9.9634 |
| 2007-06-06 | 9.9446 |
| 2007-06-05 | 9.937 |
| 2007-06-04 | 9.9483 |
| 2007-06-03 | 9.973 |
| 2007-06-02 | 9.973 |
| 2007-06-01 | 9.973 |
| 2007-05-31 | 9.9615 |
| 2007-05-30 | 9.9807 |
| 2007-05-29 | 9.9615 |
| 2007-05-28 | 0.0149 |
| 2007-05-27 | 9.9769 |
| 2007-05-26 | 9.9769 |
| 2007-05-25 | 9.9769 |
| 2007-05-24 | 9.9634 |
| 2007-05-23 | 9.9654 |
| 2007-05-22 | 9.9615 |
| 2007-05-21 | 9.952 |
| 2007-05-20 | 9.9407 |
| 2007-05-19 | 9.9407 |
| 2007-05-18 | 9.9407 |
| 2007-05-17 | 9.9521 |
| 2007-05-16 | 9.9351 |
| 2007-05-15 | 9.911 |
| 2007-05-14 | 9.9295 |
| 2007-05-13 | 9.9389 |
| 2007-05-12 | 9.9389 |
| 2007-05-11 | 9.9389 |
| 2007-05-10 | 9.9464 |
| 2007-05-09 | 9.9333 |
| 2007-05-08 | 9.9333 |
| 2007-05-07 | 9.9017 |
| 2007-05-06 | 9.911 |
| 2007-05-05 | 9.911 |
| 2007-05-04 | 9.911 |
| 2007-05-03 | 9.9202 |
| 2007-05-02 | 9.9148 |
| 2007-05-01 | 9.913 |
| 2007-04-30 | 9.8778 |
| 2007-04-29 | 9.8908 |
| 2007-04-28 | 9.8908 |
| 2007-04-27 | 9.8908 |
| 2007-04-26 | 9.9148 |
| 2007-04-25 | 9.8889 |
| 2007-04-24 | 9.8943 |
| 2007-04-23 | 9.9146 |
| 2007-04-22 | 9.8979 |
| 2007-04-21 | 9.8979 |
| 2007-04-20 | 9.8979 |
| 2007-04-19 | 9.9167 |
| 2007-04-18 | 9.9184 |
| 2007-04-17 | 9.9467 |
| 2007-04-16 | 9.9352 |
| 2007-04-15 | 9.9466 |
| 2007-04-14 | 9.9466 |
| 2007-04-13 | 9.9466 |
| 2007-04-12 | 9.9635 |
| 2007-04-11 | 9.9788 |
| 2007-04-10 | 9.9768 |
| 2007-04-09 | 10.0078 |
| 2007-04-08 | 0.0149 |
| 2007-04-07 | 0.0149 |
| 2007-04-06 | 0.0149 |
| 2007-04-05 | 9.9788 |
| 2007-04-04 | 10.0097 |
| 2007-04-03 | 10.0019 |
| 2007-04-02 | 9.9883 |
| 2007-04-01 | 10 |
| 2007-03-31 | 10 |
| 2007-03-30 | 10 |
| 2007-03-29 | 10.0058 |
| 2007-03-28 | 0.0148 |
| 2007-03-27 | 10.0117 |
| 2007-03-26 | 10.0234 |
| 2007-03-25 | 10.0333 |
| 2007-03-24 | 10.0333 |
| 2007-03-23 | 10.0333 |
| 2007-03-22 | 10.0273 |
| 2007-03-21 | 10.0233 |
| 2007-03-20 | 10.0254 |
| 2007-03-19 | 10.0196 |
| 2007-03-18 | 10.0235 |
| 2007-03-17 | 10.0235 |
| 2007-03-16 | 10.0235 |
| 2007-03-15 | 10.0473 |
| 2007-03-14 | 10.0573 |
| 2007-03-13 | 10.0535 |
| 2007-03-12 | 10.0734 |
| 2007-03-11 | 10.1 |
| 2007-03-10 | 10.1 |
| 2007-03-09 | 10.1 |
| 2007-03-08 | 10.0958 |
| 2007-03-07 | 10.0895 |
| 2007-03-06 | 10.104 |
| 2007-03-05 | 10.1042 |
| 2007-03-04 | 10.0754 |
| 2007-03-03 | 10.0754 |
| 2007-03-02 | 10.0754 |
| 2007-03-01 | 10.0813 |
| 2007-02-28 | 10.0553 |
| 2007-02-27 | 10.0592 |
| 2007-02-26 | 10.0915 |
| 2007-02-25 | 10.0755 |
| 2007-02-24 | 10.0755 |
| 2007-02-23 | 10.0755 |
| 2007-02-22 | 10.0878 |
| 2007-02-21 | 10.0998 |
| 2007-02-20 | 10.0958 |
| 2007-02-19 | 0.0147 |
| 2007-02-18 | 0.0147 |
| 2007-02-17 | 0.0147 |
| 2007-02-16 | 0.0147 |
| 2007-02-15 | 0.0147 |
| 2007-02-14 | 10.106 |
| 2007-02-13 | 10.1374 |
| 2007-02-12 | 10.1629 |
| 2007-02-11 | 10.1562 |
| 2007-02-10 | 10.1562 |
| 2007-02-09 | 10.1562 |
| 2007-02-08 | 10.1394 |
| 2007-02-07 | 10.1996 |
| 2007-02-06 | 10.2188 |
| 2007-02-05 | 0.0145 |
| 2007-02-04 | 0.0145 |
| 2007-02-03 | 0.0145 |
| 2007-02-02 | 0.0145 |
| 2007-02-01 | 0.0145 |
| 2007-01-31 | 0.0145 |
| 2007-01-30 | 0.0145 |
| 2007-01-29 | 10.2074 |
| 2007-01-28 | 10.2218 |
| 2007-01-27 | 10.2218 |
| 2007-01-26 | 10.2218 |
| 2007-01-25 | 10.2218 |
| 2007-01-24 | 10.2254 |
| 2007-01-23 | 10.189 |
| 2007-01-22 | 10.2193 |
| 2007-01-21 | 10.2086 |
| 2007-01-20 | 10.2086 |
| 2007-01-19 | 10.2086 |
| 2007-01-18 | 10.2234 |
| 2007-01-17 | 10.2238 |
| 2007-01-16 | 10.2177 |
| 2007-01-15 | 10.2305 |
| 2007-01-14 | 10.2305 |
| 2007-01-13 | 10.2305 |
| 2007-01-12 | 10.2305 |
| 2007-01-11 | 10.233 |
| 2007-01-10 | 0.0145 |
| 2007-01-09 | 10.1914 |
| 2007-01-08 | 10.1457 |
| 2007-01-07 | 10.1789 |
| 2007-01-06 | 10.1789 |
| 2007-01-05 | 10.1789 |
| 2007-01-04 | 10.1573 |
| 2007-01-03 | 10.136 |
| 2007-01-02 | 10.1443 |
| 2007-01-01 | 10.1443 |
| 2006-12-31 | 10.1443 |
| 2006-12-30 | 10.1443 |
| 2006-12-29 | 10.1443 |
| 2006-12-28 | 10.1443 |
| 2006-12-27 | 10.1443 |
| 2006-12-26 | 10.1443 |
| 2006-12-25 | 10.1443 |
| 2006-12-24 | 10.1443 |
| 2006-12-23 | 10.1443 |
| 2006-12-22 | 10.1443 |
| 2006-12-21 | 10.1257 |
| 2006-12-20 | 10.1257 |
| 2006-12-19 | 10.1175 |
| 2006-12-18 | 10.1673 |
| 2006-12-17 | 10.1737 |
| 2006-12-16 | 10.1737 |
| 2006-12-15 | 10.1737 |
| 2006-12-14 | 10.128 |
| 2006-12-13 | 10.1093 |
| 2006-12-12 | 10.1008 |
| 2006-12-11 | 10.1431 |
| 2006-12-10 | 10.1437 |
| 2006-12-09 | 10.1437 |
| 2006-12-08 | 10.1437 |
| 2006-12-07 | 10.0848 |
| 2006-12-06 | 10.0888 |
| 2006-12-05 | 10.0806 |
| 2006-12-04 | 10.0806 |
| 2006-12-03 | 10.0884 |
| 2006-12-02 | 10.0884 |
| 2006-12-01 | 10.0884 |
| 2006-11-30 | 10.103 |
| 2006-11-29 | 10.1503 |
| 2006-11-28 | 10.1357 |
| 2006-11-27 | 10.1506 |
| 2006-11-26 | 10.1673 |
| 2006-11-25 | 10.1673 |
| 2006-11-24 | 10.1673 |
| 2006-11-23 | 0.0145 |
| 2006-11-22 | 10.2279 |
| 2006-11-21 | 10.2593 |
| 2006-11-20 | 10.2557 |
| 2006-11-19 | 10.2599 |
| 2006-11-18 | 10.2599 |
| 2006-11-17 | 10.2599 |
| 2006-11-16 | 10.2625 |
| 2006-11-15 | 10.264 |
| 2006-11-14 | 10.264 |
| 2006-11-13 | 10.2536 |
| 2006-11-12 | 10.2402 |
| 2006-11-11 | 10.2402 |
| 2006-11-10 | 10.2402 |
| 2006-11-09 | 10.2661 |
| 2006-11-08 | 10.2887 |
| 2006-11-07 | 10.263 |
| 2006-11-06 | 10.3116 |
| 2006-11-05 | 10.3074 |
| 2006-11-04 | 10.3074 |
| 2006-11-03 | 10.3074 |
| 2006-11-02 | 10.2735 |
| 2006-11-01 | 10.2908 |
| 2006-10-31 | 10.2845 |
| 2006-10-30 | 10.2962 |
| 2006-10-29 | 10.3004 |
| 2006-10-28 | 10.3004 |
| 2006-10-27 | 10.3004 |
| 2006-10-26 | 10.3101 |
| 2006-10-25 | 10.3561 |
| 2006-10-24 | 10.3619 |
| 2006-10-23 | 10.3734 |
| 2006-10-22 | 10.3383 |
| 2006-10-21 | 10.3383 |
| 2006-10-20 | 10.3383 |
| 2006-10-19 | 10.3426 |
| 2006-10-18 | 10.3785 |
| 2006-10-17 | 10.367 |
| 2006-10-16 | 10.3742 |
| 2006-10-15 | 10.3836 |
| 2006-10-14 | 10.3836 |
| 2006-10-13 | 10.3836 |
| 2006-10-12 | 10.3712 |
| 2006-10-11 | 10.3656 |
| 2006-10-10 | 10.3497 |
| 2006-10-09 | 10.3497 |
| 2006-10-08 | 10.3632 |
| 2006-10-07 | 10.3632 |
| 2006-10-06 | 10.3632 |
| 2006-10-05 | 10.3101 |
| 2006-10-04 | 10.3249 |
| 2006-10-03 | 10.2941 |
| 2006-10-02 | 10.2872 |
| 2006-10-01 | 10.2975 |
| 2006-09-30 | 10.2975 |
| 2006-09-29 | 10.2975 |
| 2006-09-28 | 10.3011 |
| 2006-09-27 | 10.2968 |
| 2006-09-26 | 10.308 |
| 2006-09-25 | 10.2956 |
| 2006-09-24 | 10.2583 |
| 2006-09-23 | 10.2583 |
| 2006-09-22 | 10.2583 |
| 2006-09-21 | 10.2583 |
| 2006-09-20 | 10.3101 |
| 2006-09-19 | 10.3214 |
| 2006-09-18 | 10.3207 |
| 2006-09-17 | 10.3023 |
| 2006-09-16 | 10.3023 |
| 2006-09-15 | 10.3023 |
| 2006-09-14 | 10.2983 |
| 2006-09-13 | 10.308 |
| 2006-09-12 | 10.3277 |
| 2006-09-11 | 10.3165 |
| 2006-09-10 | 10.3192 |
| 2006-09-09 | 10.3192 |
| 2006-09-08 | 10.3192 |
| 2006-09-07 | 10.2941 |
| 2006-09-06 | 10.2944 |
| 2006-09-05 | 10.2771 |
| 2006-09-04 | 0.0144 |
| 2006-09-03 | 10.2979 |
| 2006-09-02 | 10.2979 |
| 2006-09-01 | 10.2979 |
| 2006-08-31 | 10.2923 |
| 2006-08-30 | 10.2896 |
| 2006-08-29 | 10.3264 |
| 2006-08-28 | 10.3013 |
| 2006-08-27 | 10.3193 |
| 2006-08-26 | 10.3193 |
| 2006-08-25 | 10.3193 |
| 2006-08-24 | 10.3193 |
| 2006-08-23 | 10.3054 |
| 2006-08-22 | 10.3054 |
| 2006-08-21 | 10.2754 |
| 2006-08-20 | 10.309 |
| 2006-08-19 | 10.309 |
| 2006-08-18 | 10.309 |
| 2006-08-17 | 10.2896 |
| 2006-08-16 | 10.2938 |
| 2006-08-15 | 10.3187 |
| 2006-08-14 | 10.3333 |
| 2006-08-13 | 10.32 |
| 2006-08-12 | 10.32 |
| 2006-08-11 | 10.32 |
| 2006-08-10 | 10.2992 |
| 2006-08-09 | 10.2759 |
| 2006-08-08 | 10.2827 |
| 2006-08-07 | 10.2786 |
| 2006-08-06 | 10.265 |
| 2006-08-05 | 10.265 |
| 2006-08-04 | 10.265 |
| 2006-08-03 | 10.3159 |
| 2006-08-02 | 10.3096 |
| 2006-08-01 | 10.3027 |
| 2006-07-31 | 10.3298 |
| 2006-07-30 | 10.3172 |
| 2006-07-29 | 10.3172 |
| 2006-07-28 | 10.3172 |
| 2006-07-27 | 10.3101 |
| 2006-07-26 | 10.38 |
| 2006-07-25 | 10.3991 |
| 2006-07-24 | 10.3689 |
| 2006-07-23 | 10.3496 |
| 2006-07-22 | 10.3496 |
| 2006-07-21 | 10.3496 |
| 2006-07-20 | 10.3731 |
| 2006-07-19 | 10.3876 |
| 2006-07-18 | 10.4221 |
| 2006-07-17 | 10.3922 |
| 2006-07-16 | 10.3838 |
| 2006-07-15 | 10.3838 |
| 2006-07-14 | 10.3838 |
| 2006-07-13 | 10.3737 |
| 2006-07-12 | 10.38 |
| 2006-07-11 | 10.3516 |
| 2006-07-10 | 10.3658 |
| 2006-07-09 | 10.3243 |
| 2006-07-08 | 10.3243 |
| 2006-07-07 | 10.3243 |
| 2006-07-06 | 10.3579 |
| 2006-07-05 | 10.3658 |
| 2006-07-04 | 0.0143 |
| 2006-07-03 | 10.3529 |
| 2006-07-02 | 10.3424 |
| 2006-07-01 | 10.3424 |
| 2006-06-30 | 10.3424 |
| 2006-06-29 | 10.424 |
| 2006-06-28 | 10.4363 |
| 2006-06-27 | 10.3927 |
| 2006-06-26 | 10.4172 |
| 2006-06-25 | 10.4307 |
| 2006-06-24 | 10.4307 |
| 2006-06-23 | 10.4307 |
| 2006-06-22 | 10.4172 |
| 2006-06-21 | 10.3902 |
| 2006-06-20 | 10.4194 |
| 2006-06-19 | 10.4129 |
| 2006-06-18 | 10.3932 |
| 2006-06-17 | 10.3932 |
| 2006-06-16 | 10.3932 |
| 2006-06-15 | 10.4163 |
| 2006-06-14 | 10.4142 |
| 2006-06-13 | 10.4276 |
| 2006-06-12 | 10.412 |
| 2006-06-11 | 10.4261 |
| 2006-06-10 | 10.4261 |
| 2006-06-09 | 10.4261 |
| 2006-06-08 | 10.3817 |
| 2006-06-07 | 10.3487 |
| 2006-06-06 | 10.3152 |
| 2006-06-05 | 10.294 |
| 2006-06-04 | 10.2961 |
| 2006-06-03 | 10.2961 |
| 2006-06-02 | 10.2961 |
| 2006-06-01 | 10.4407 |
| 2006-05-31 | 10.3874 |
| 2006-05-30 | 10.3619 |
| 2006-05-29 | 0.0142 |
| 2006-05-28 | 10.4191 |
| 2006-05-27 | 10.4191 |
| 2006-05-26 | 10.4191 |
| 2006-05-25 | 10.4123 |
| 2006-05-24 | 10.3975 |
| 2006-05-23 | 10.3816 |
| 2006-05-22 | 10.4316 |
| 2006-05-21 | 10.4174 |
| 2006-05-20 | 10.4174 |
| 2006-05-19 | 10.4174 |
| 2006-05-18 | 10.3979 |
| 2006-05-17 | 10.37 |
| 2006-05-16 | 10.395 |
| 2006-05-15 | 10.4051 |
| 2006-05-14 | 10.38 |
| 2006-05-13 | 10.38 |
| 2006-05-12 | 10.38 |
| 2006-05-11 | 10.3887 |
| 2006-05-10 | 10.4008 |
| 2006-05-09 | 10.4268 |
| 2006-05-08 | 10.4286 |
| 2006-05-07 | 10.4319 |
| 2006-05-06 | 10.4319 |
| 2006-05-05 | 10.4319 |
| 2006-05-04 | 10.4392 |
| 2006-05-03 | 10.4741 |
| 2006-05-02 | 10.4581 |
| 2006-05-01 | 10.4903 |
| 2006-04-30 | 10.4903 |
| 2006-04-29 | 10.4903 |
| 2006-04-28 | 10.4903 |
| 2006-04-27 | 10.5349 |
| 2006-04-26 | 10.5363 |
| 2006-04-25 | 10.5607 |
| 2006-04-24 | 10.543 |
| 2006-04-23 | 10.5768 |
| 2006-04-22 | 10.5768 |
| 2006-04-21 | 10.5768 |
| 2006-04-20 | 10.5848 |
| 2006-04-19 | 10.5698 |
| 2006-04-18 | 10.604 |
| 2006-04-17 | 10.6067 |
| 2006-04-16 | 0.0139 |
| 2006-04-15 | 0.0139 |
| 2006-04-14 | 0.0139 |
| 2006-04-13 | 10.6705 |
| 2006-04-12 | 10.6659 |
| 2006-04-11 | 10.6667 |
| 2006-04-10 | 10.6568 |
| 2006-04-09 | 10.6438 |
| 2006-04-08 | 10.6438 |
| 2006-04-07 | 10.6438 |
| 2006-04-06 | 10.6253 |
| 2006-04-05 | 10.5884 |
| 2006-04-04 | 10.6306 |
| 2006-04-03 | 10.6735 |
| 2006-04-02 | 10.6728 |
| 2006-04-01 | 10.6728 |
| 2006-03-31 | 10.6728 |
| 2006-03-30 | 10.6918 |
| 2006-03-29 | 10.6952 |
| 2006-03-28 | 10.6813 |
| 2006-03-27 | 10.7083 |
| 2006-03-26 | 10.7222 |
| 2006-03-25 | 10.7222 |
| 2006-03-24 | 10.7222 |
| 2006-03-23 | 10.6914 |
| 2006-03-22 | 10.692 |
| 2006-03-21 | 10.6835 |
| 2006-03-20 | 10.6432 |
| 2006-03-19 | 10.6485 |
| 2006-03-18 | 10.6485 |
| 2006-03-17 | 10.6485 |
| 2006-03-16 | 10.6811 |
| 2006-03-15 | 10.7074 |
| 2006-03-14 | 10.7628 |
| 2006-03-13 | 10.7869 |
| 2006-03-12 | 10.7906 |
| 2006-03-11 | 10.7906 |
| 2006-03-10 | 10.7906 |
| 2006-03-09 | 10.7859 |
| 2006-03-08 | 10.7953 |
| 2006-03-07 | 10.7925 |
| 2006-03-06 | 10.7605 |
| 2006-03-05 | 10.7541 |
| 2006-03-04 | 10.7541 |
| 2006-03-03 | 10.7541 |
| 2006-03-02 | 10.7995 |
| 2006-03-01 | 10.7929 |
| 2006-02-28 | 10.8024 |
| 2006-02-27 | 10.8432 |
| 2006-02-26 | 10.8575 |
| 2006-02-25 | 10.8575 |
| 2006-02-24 | 10.8575 |
| 2006-02-23 | 10.8463 |
| 2006-02-22 | 10.8578 |
| 2006-02-21 | 10.8463 |
| 2006-02-20 | 0.0137 |
| 2006-02-19 | 10.8605 |
| 2006-02-18 | 10.8605 |
| 2006-02-17 | 10.8605 |
| 2006-02-16 | 10.8765 |
| 2006-02-15 | 10.8694 |
| 2006-02-14 | 10.8697 |
| 2006-02-13 | 10.8649 |
| 2006-02-12 | 10.8836 |
| 2006-02-11 | 10.8836 |
| 2006-02-10 | 10.8836 |
| 2006-02-09 | 10.8726 |
| 2006-02-08 | 10.8957 |
| 2006-02-07 | 10.896 |
| 2006-02-06 | 10.8632 |
| 2006-02-05 | 10.8918 |
| 2006-02-04 | 10.8918 |
| 2006-02-03 | 10.8918 |
| 2006-02-02 | 10.8555 |
| 2006-02-01 | 10.8205 |
| 2006-01-31 | 10.8356 |
| 2006-01-30 | 10.8438 |
| 2006-01-29 | 10.7917 |
| 2006-01-28 | 10.7917 |
| 2006-01-27 | 10.7917 |
| 2006-01-26 | 10.7798 |
| 2006-01-25 | 10.7671 |
| 2006-01-24 | 10.779 |
| 2006-01-23 | 10.7682 |
| 2006-01-22 | 10.8904 |
| 2006-01-21 | 10.8904 |
| 2006-01-20 | 10.8904 |
| 2006-01-19 | 10.8808 |
| 2006-01-18 | 10.8925 |
| 2006-01-17 | 10.9063 |
| 2006-01-16 | 0.0135 |
| 2006-01-15 | 10.9648 |
| 2006-01-14 | 10.9648 |
| 2006-01-13 | 10.9648 |
| 2006-01-12 | 10.981 |
| 2006-01-11 | 10.9391 |
| 2006-01-10 | 10.9599 |
| 2006-01-09 | 11.0523 |
| 2006-01-08 | 11.0118 |
| 2006-01-07 | 11.0118 |
| 2006-01-06 | 11.0118 |
| 2006-01-05 | 11.0427 |
| 2006-01-04 | 11.0592 |
| 2006-01-03 | 11.0766 |
| 2006-01-02 | 0.014 |
| 2006-01-01 | 11.0607 |
| 2005-12-31 | 11.0607 |
| 2005-12-30 | 11.0607 |
| 2005-12-29 | 11.0973 |
| 2005-12-28 | 11.0631 |
| 2005-12-27 | 11.0852 |
| 2005-12-26 | 0.0134 |
| 2005-12-25 | 11.0922 |
| 2005-12-24 | 11.0922 |
| 2005-12-23 | 11.0922 |
| 2005-12-22 | 11.0971 |
| 2005-12-21 | 11.1073 |
| 2005-12-20 | 11.0581 |
| 2005-12-19 | 11.0358 |
| 2005-12-18 | 11.0382 |
| 2005-12-17 | 11.0382 |
| 2005-12-16 | 11.0382 |
| 2005-12-15 | 11.0239 |
| 2005-12-14 | 11.0215 |
| 2005-12-13 | 11.0721 |
| 2005-12-12 | 11.0601 |
| 2005-12-11 | 11.1222 |
| 2005-12-10 | 11.1222 |
| 2005-12-09 | 11.1222 |
| 2005-12-08 | 11.1471 |
| 2005-12-07 | 11.1683 |
| 2005-12-06 | 11.1275 |
| 2005-12-05 | 11.1275 |
| 2005-12-04 | 11.1634 |
| 2005-12-03 | 11.1634 |
| 2005-12-02 | 11.1634 |
| 2005-12-01 | 11.1032 |
| 2005-11-30 | 11.1027 |
| 2005-11-29 | 11.0954 |
| 2005-11-28 | 11.0971 |
| 2005-11-27 | 11.0909 |
| 2005-11-26 | 11.0909 |
| 2005-11-25 | 11.0909 |
| 2005-11-24 | 0.0134 |
| 2005-11-23 | 11.0633 |
| 2005-11-22 | 11.0927 |
| 2005-11-21 | 11.0613 |
| 2005-11-20 | 11.1005 |
| 2005-11-19 | 11.1005 |
| 2005-11-18 | 11.1005 |
| 2005-11-17 | 11.1155 |
| 2005-11-16 | 11.1111 |
| 2005-11-15 | 11.1185 |
| 2005-11-14 | 11.0887 |
| 2005-11-13 | 11.101 |
| 2005-11-12 | 11.101 |
| 2005-11-11 | 11.101 |
| 2005-11-10 | 11.0983 |
| 2005-11-09 | 11.1005 |
| 2005-11-08 | 11.1225 |
| 2005-11-07 | 11.0756 |
| 2005-11-06 | 10.9928 |
| 2005-11-05 | 10.9928 |
| 2005-11-04 | 10.9928 |
| 2005-11-03 | 11.0024 |
| 2005-11-02 | 10.9764 |
| 2005-11-01 | 11.0574 |
| 2005-10-31 | 10.9857 |
| 2005-10-30 | 10.9481 |
| 2005-10-29 | 10.9481 |
| 2005-10-28 | 10.9481 |
| 2005-10-27 | 10.9485 |
| 2005-10-26 | 10.9882 |
| 2005-10-25 | 10.9576 |
| 2005-10-24 | 11.0072 |
| 2005-10-23 | 11.0192 |
| 2005-10-22 | 11.0192 |
| 2005-10-21 | 11.0192 |
| 2005-10-20 | 11.0119 |
| 2005-10-19 | 11.0048 |
| 2005-10-18 | 11.0072 |
| 2005-10-17 | 11.0071 |
| 2005-10-16 | 10.9788 |
| 2005-10-15 | 10.9788 |
| 2005-10-14 | 10.9788 |
| 2005-10-13 | 11.0167 |
| 2005-10-12 | 10.9881 |
| 2005-10-11 | 10.9929 |
| 2005-10-10 | 10.9693 |
| 2005-10-09 | 10.9812 |
| 2005-10-08 | 10.9812 |
| 2005-10-07 | 10.9812 |
| 2005-10-06 | 10.9578 |
| 2005-10-05 | 10.9857 |
| 2005-10-04 | 11.0288 |
| 2005-10-03 | 11.0216 |
| 2005-10-02 | 10.9645 |
| 2005-10-01 | 10.9645 |
| 2005-09-30 | 10.9645 |
| 2005-09-29 | 10.9882 |
| 2005-09-28 | 10.9834 |
| 2005-09-27 | 10.9834 |
| 2005-09-26 | 10.9953 |
| 2005-09-25 | 10.9693 |
| 2005-09-24 | 10.9693 |
| 2005-09-23 | 10.9693 |
| 2005-09-22 | 10.9252 |
| 2005-09-21 | 10.9142 |
| 2005-09-20 | 10.9416 |
| 2005-09-19 | 10.9485 |
| 2005-09-18 | 10.9211 |
| 2005-09-17 | 10.9211 |
| 2005-09-16 | 10.9211 |
| 2005-09-15 | 10.9326 |
| 2005-09-14 | 10.8894 |
| 2005-09-13 | 10.9329 |
| 2005-09-12 | 10.9192 |
| 2005-09-11 | 10.8793 |
| 2005-09-10 | 10.8793 |
| 2005-09-09 | 10.8793 |
| 2005-09-08 | 10.8679 |
| 2005-09-07 | 10.8636 |
| 2005-09-06 | 10.871 |
| 2005-09-05 | 0.014 |
| 2005-09-04 | 10.8761 |
| 2005-09-03 | 10.8761 |
| 2005-09-02 | 10.8761 |
| 2005-09-01 | 10.9522 |
| 2005-08-31 | 10.9584 |
| 2005-08-30 | 11.0047 |
| 2005-08-29 | 10.972 |
| 2005-08-28 | 10.94 |
| 2005-08-27 | 10.94 |
| 2005-08-26 | 10.94 |
| 2005-08-25 | 10.9676 |
| 2005-08-24 | 10.9559 |
| 2005-08-23 | 11 |
| 2005-08-22 | 10.9977 |
| 2005-08-21 | 11.0188 |
| 2005-08-20 | 11.0188 |
| 2005-08-19 | 11.0188 |
| 2005-08-18 | 11.007 |
| 2005-08-17 | 10.9582 |
| 2005-08-16 | 10.9516 |
| 2005-08-15 | 10.9402 |
| 2005-08-14 | 10.9112 |
| 2005-08-13 | 10.9112 |
| 2005-08-12 | 10.9112 |
| 2005-08-11 | 10.9066 |
| 2005-08-10 | 10.9333 |
| 2005-08-09 | 10.9493 |
| 2005-08-08 | 10.9356 |
| 2005-08-07 | 10.947 |
| 2005-08-06 | 10.947 |
| 2005-08-05 | 10.947 |
| 2005-08-04 | 10.977 |
| 2005-08-03 | 10.9654 |
| 2005-08-02 | 11 |
| 2005-08-01 | 11.0047 |
| 2005-07-31 | 11.0118 |
| 2005-07-30 | 11.0118 |
| 2005-07-29 | 11.0118 |
| 2005-07-28 | 11.0212 |
| 2005-07-27 | 11.074 |
| 2005-07-26 | 11.0766 |
| 2005-07-25 | 11.019 |
| 2005-07-24 | 11.0071 |
| 2005-07-23 | 11.0071 |
| 2005-07-22 | 11.0071 |
| 2005-07-21 | 10.9906 |
| 2005-07-20 | 11.0189 |
| 2005-07-19 | 11.0333 |
| 2005-07-18 | 11.0214 |
| 2005-07-17 | 11.0381 |
| 2005-07-16 | 11.0381 |
| 2005-07-15 | 11.0381 |
| 2005-07-14 | 11.0308 |
| 2005-07-13 | 11.0213 |
| 2005-07-12 | 11.0023 |
| 2005-07-11 | 11.0667 |
| 2005-07-10 | 11.0723 |
| 2005-07-09 | 11.0723 |
| 2005-07-08 | 11.0723 |
| 2005-07-07 | 11.0843 |
| 2005-07-06 | 11.087 |
| 2005-07-05 | 11.1065 |
| 2005-07-04 | 0.0134 |
| 2005-07-03 | 11.0312 |
| 2005-07-02 | 11.0312 |
| 2005-07-01 | 11.0312 |
| 2005-06-30 | 11.0237 |
| 2005-06-29 | 11.0404 |
| 2005-06-28 | 11.0333 |
| 2005-06-27 | 10.9883 |
| 2005-06-26 | 11.0355 |
| 2005-06-25 | 11.0355 |
| 2005-06-24 | 11.0355 |
| 2005-06-23 | 11.031 |
| 2005-06-22 | 11.0071 |
| 2005-06-21 | 11.0094 |
| 2005-06-20 | 10.9718 |
| 2005-06-19 | 10.9675 |
| 2005-06-18 | 10.9675 |
| 2005-06-17 | 10.9675 |
| 2005-06-16 | 11.0071 |
| 2005-06-15 | 11.0094 |
| 2005-06-14 | 10.9905 |
| 2005-06-13 | 10.9764 |
| 2005-06-12 | 10.9765 |
| 2005-06-11 | 10.9765 |
| 2005-06-10 | 10.9765 |
| 2005-06-09 | 10.9419 |
| 2005-06-08 | 10.9028 |
| 2005-06-07 | 10.9444 |
| 2005-06-06 | 10.9398 |
| 2005-06-05 | 10.9142 |
| 2005-06-04 | 10.9142 |
| 2005-06-03 | 10.9142 |
| 2005-06-02 | 10.9375 |
| 2005-06-01 | 10.9349 |
| 2005-05-31 | 10.8716 |
| 2005-05-30 | 0.0137 |
| 2005-05-29 | 10.8058 |
| 2005-05-28 | 10.8058 |
| 2005-05-27 | 10.8058 |
| 2005-05-26 | 10.8027 |
| 2005-05-25 | 10.7844 |
| 2005-05-24 | 10.7906 |
| 2005-05-23 | 10.7884 |
| 2005-05-22 | 10.7902 |
| 2005-05-21 | 10.7902 |
| 2005-05-20 | 10.7902 |
| 2005-05-19 | 10.7894 |
| 2005-05-18 | 10.7965 |
| 2005-05-17 | 10.7956 |
| 2005-05-16 | 10.7871 |
| 2005-05-15 | 10.7566 |
| 2005-05-14 | 10.7566 |
| 2005-05-13 | 10.7566 |
| 2005-05-12 | 10.7495 |
| 2005-05-11 | 10.7196 |
| 2005-05-10 | 10.7019 |
| 2005-05-09 | 10.7013 |
| 2005-05-08 | 10.7115 |
| 2005-05-07 | 10.7115 |
| 2005-05-06 | 10.7115 |
| 2005-05-05 | 10.7039 |
| 2005-05-04 | 10.6953 |
| 2005-05-03 | 10.7186 |
| 2005-05-02 | 10.6911 |
| 2005-05-01 | 10.6955 |
| 2005-04-30 | 10.6955 |
| 2005-04-29 | 10.6955 |
| 2005-04-28 | 10.7004 |
| 2005-04-27 | 10.666 |
| 2005-04-26 | 10.6959 |
| 2005-04-25 | 10.6944 |
| 2005-04-24 | 10.6631 |
| 2005-04-23 | 10.6631 |
| 2005-04-22 | 10.6631 |
| 2005-04-21 | 10.673 |
| 2005-04-20 | 10.6737 |
| 2005-04-19 | 10.6915 |
| 2005-04-18 | 10.6844 |
| 2005-04-17 | 10.7348 |
| 2005-04-16 | 10.7348 |
| 2005-04-15 | 10.7348 |
| 2005-04-14 | 10.7348 |
| 2005-04-13 | 10.7134 |
| 2005-04-12 | 10.6875 |
| 2005-04-11 | 10.7024 |
| 2005-04-10 | 10.7198 |
| 2005-04-09 | 10.7198 |
| 2005-04-08 | 10.7198 |
| 2005-04-07 | 10.689 |
| 2005-04-06 | 10.7338 |
| 2005-04-05 | 10.7462 |
| 2005-04-04 | 10.7354 |
| 2005-04-03 | 10.6839 |
| 2005-04-02 | 10.6839 |
| 2005-04-01 | 10.6839 |
| 2005-03-31 | 10.729 |
| 2005-03-30 | 10.722 |
| 2005-03-29 | 10.7198 |
| 2005-03-28 | 10.7316 |
| 2005-03-27 | 0.0139 |
| 2005-03-26 | 0.0139 |
| 2005-03-25 | 0.0139 |
| 2005-03-24 | 10.6617 |
| 2005-03-23 | 10.6709 |
| 2005-03-22 | 10.616 |
| 2005-03-21 | 10.6109 |
| 2005-03-20 | 10.5868 |
| 2005-03-19 | 10.5868 |
| 2005-03-18 | 10.5868 |
| 2005-03-17 | 10.5749 |
| 2005-03-16 | 10.582 |
| 2005-03-15 | 10.5691 |
| 2005-03-14 | 10.5667 |
| 2005-03-13 | 10.5755 |
| 2005-03-12 | 10.5755 |
| 2005-03-11 | 10.5755 |
| 2005-03-10 | 10.5685 |
| 2005-03-09 | 10.5996 |
| 2005-03-08 | 10.6577 |
| 2005-03-07 | 10.6541 |
| 2005-03-06 | 10.659 |
| 2005-03-05 | 10.659 |
| 2005-03-04 | 10.659 |
| 2005-03-03 | 10.6702 |
| 2005-03-02 | 10.685 |
| 2005-03-01 | 10.6618 |
| 2005-02-28 | 10.6715 |
| 2005-02-27 | 10.6876 |
| 2005-02-26 | 10.6876 |
| 2005-02-25 | 10.6876 |
| 2005-02-24 | 10.7053 |
| 2005-02-23 | 10.6975 |
| 2005-02-22 | 10.7002 |
| 2005-02-21 | 0.0138 |
| 2005-02-20 | 10.75 |
| 2005-02-19 | 10.75 |
| 2005-02-18 | 10.75 |
| 2005-02-17 | 10.7794 |
| 2005-02-16 | 10.7914 |
| 2005-02-15 | 10.7785 |
| 2005-02-14 | 10.7797 |
| 2005-02-13 | 10.821 |
| 2005-02-12 | 10.821 |
| 2005-02-11 | 10.821 |
| 2005-02-10 | 10.8253 |
| 2005-02-09 | 10.8264 |
| 2005-02-08 | 10.8326 |
| 2005-02-07 | 10.837 |
| 2005-02-06 | 10.7549 |
| 2005-02-05 | 10.7549 |
| 2005-02-04 | 10.7549 |
| 2005-02-03 | 10.7862 |
| 2005-02-02 | 10.7957 |
| 2005-02-01 | 10.7768 |
| 2005-01-31 | 10.7914 |
| 2005-01-30 | 10.8168 |
| 2005-01-29 | 10.8168 |
| 2005-01-28 | 10.8168 |
| 2005-01-27 | 10.819 |
| 2005-01-26 | 10.7752 |
| 2005-01-25 | 10.7775 |
| 2005-01-24 | 10.779 |
| 2005-01-23 | 10.8065 |
| 2005-01-22 | 10.8065 |
| 2005-01-21 | 10.8065 |
| 2005-01-20 | 10.8522 |
| 2005-01-19 | 10.8503 |
| 2005-01-18 | 10.8103 |
| 2005-01-17 | 0.0138 |
| 2005-01-16 | 10.7591 |
| 2005-01-15 | 10.7591 |
| 2005-01-14 | 10.7591 |
| 2005-01-13 | 10.7463 |
| 2005-01-12 | 10.7107 |
| 2005-01-11 | 10.7489 |
| 2005-01-10 | 10.7028 |
| 2005-01-09 | 10.6894 |
| 2005-01-08 | 10.6894 |
| 2005-01-07 | 10.6894 |
| 2005-01-06 | 10.6758 |
| 2005-01-05 | 10.7474 |
| 2005-01-04 | 10.6681 |
| 2005-01-03 | 10.6591 |
| 2005-01-02 | 10.6646 |
| 2005-01-01 | 10.6646 |
| 2004-12-31 | 10.6646 |
| 2004-12-30 | 10.7026 |
| 2004-12-29 | 10.7275 |
| 2004-12-28 | 10.6939 |
| 2004-12-27 | 10.702 |
| 2004-12-26 | 10.7335 |
| 2004-12-25 | 10.7335 |
| 2004-12-24 | 10.7335 |
| 2004-12-23 | 10.7335 |
| 2004-12-22 | 10.7333 |
| 2004-12-21 | 10.725 |
| 2004-12-20 | 10.7479 |
| 2004-12-19 | 10.7479 |
| 2004-12-18 | 10.7479 |
| 2004-12-17 | 10.7479 |
| 2004-12-16 | 10.7164 |
| 2004-12-15 | 10.736 |
| 2004-12-14 | 10.7605 |
| 2004-12-13 | 10.8143 |
| 2004-12-12 | 10.8153 |
| 2004-12-11 | 10.8153 |
| 2004-12-10 | 10.8153 |
| 2004-12-09 | 10.7752 |
| 2004-12-08 | 10.7857 |
| 2004-12-07 | 10.7282 |
| 2004-12-06 | 10.7178 |
| 2004-12-05 | 10.7448 |
| 2004-12-04 | 10.7448 |
| 2004-12-03 | 10.7448 |
| 2004-12-02 | 10.7785 |
| 2004-12-01 | 10.7505 |
| 2004-11-30 | 10.8326 |
| 2004-11-29 | 10.8493 |
| 2004-11-28 | 10.9104 |
| 2004-11-27 | 10.9104 |
| 2004-11-26 | 10.9104 |
| 2004-11-25 | 10.9118 |
| 2004-11-24 | 10.9353 |
| 2004-11-23 | 10.9717 |
| 2004-11-22 | 10.9607 |
| 2004-11-21 | 10.9868 |
| 2004-11-20 | 10.9868 |
| 2004-11-19 | 10.9868 |
| 2004-11-18 | 10.9978 |
| 2004-11-17 | 11.033 |
| 2004-11-16 | 11.0398 |
| 2004-11-15 | 11.0221 |
| 2004-11-14 | 11.0331 |
| 2004-11-13 | 11.0331 |
| 2004-11-12 | 11.0331 |
| 2004-11-11 | 11.0244 |
| 2004-11-10 | 11.0333 |
| 2004-11-09 | 11.04 |
| 2004-11-08 | 11.0222 |
| 2004-11-07 | 11.0398 |
| 2004-11-06 | 11.0398 |
| 2004-11-05 | 11.0398 |
| 2004-11-04 | 11.058 |
| 2004-11-03 | 11.0673 |
| 2004-11-02 | 11.0909 |
| 2004-11-01 | 11.0541 |
| 2004-10-31 | 11.0674 |
| 2004-10-30 | 11.0674 |
| 2004-10-29 | 11.0674 |
| 2004-10-28 | 11.0518 |
| 2004-10-27 | 11.0907 |
| 2004-10-26 | 11.0743 |
| 2004-10-25 | 11.1036 |
| 2004-10-24 | 11.1187 |
| 2004-10-23 | 11.1187 |
| 2004-10-22 | 11.1187 |
| 2004-10-21 | 11.2171 |
| 2004-10-20 | 11.2176 |
| 2004-10-19 | 11.2354 |
| 2004-10-18 | 11.2191 |
| 2004-10-17 | 11.2005 |
| 2004-10-16 | 11.2005 |
| 2004-10-15 | 11.2005 |
| 2004-10-14 | 11.2066 |
| 2004-10-13 | 11.2293 |
| 2004-10-12 | 11.2251 |
| 2004-10-11 | 11.1878 |
| 2004-10-10 | 11.2494 |
| 2004-10-09 | 11.2494 |
| 2004-10-08 | 11.2494 |
| 2004-10-07 | 11.2447 |
| 2004-10-06 | 11.2452 |
| 2004-10-05 | 11.2464 |
| 2004-10-04 | 11.2619 |
| 2004-10-03 | 11.2665 |
| 2004-10-02 | 11.2665 |
| 2004-10-01 | 11.2665 |
| 2004-09-30 | 11.2635 |
| 2004-09-29 | 11.2464 |
| 2004-09-28 | 11.2441 |
| 2004-09-27 | 11.2494 |
| 2004-09-26 | 11.2452 |
| 2004-09-25 | 11.2452 |
| 2004-09-24 | 11.2452 |
| 2004-09-23 | 11.2613 |
| 2004-09-22 | 11.2673 |
| 2004-09-21 | 11.2708 |
| 2004-09-20 | 11.2596 |
| 2004-09-19 | 11.2692 |
| 2004-09-18 | 11.2692 |
| 2004-09-17 | 11.2692 |
| 2004-09-16 | 11.2518 |
| 2004-09-15 | 11.2476 |
| 2004-09-14 | 11.2625 |
| 2004-09-13 | 11.2649 |
| 2004-09-12 | 11.25 |
| 2004-09-11 | 11.25 |
| 2004-09-10 | 11.25 |
| 2004-09-09 | 11.259 |
| 2004-09-08 | 11.2542 |
| 2004-09-07 | 11.2512 |
| 2004-09-06 | 11.2542 |
| 2004-09-05 | 11.2542 |
| 2004-09-04 | 11.2542 |
| 2004-09-03 | 11.2542 |
| 2004-09-02 | 11.25 |
| 2004-09-01 | 11.2542 |
| 2004-08-31 | 11.2668 |
| 2004-08-30 | 11.267 |
| 2004-08-29 | 11.2555 |
| 2004-08-28 | 11.2555 |
| 2004-08-27 | 11.2555 |
| 2004-08-26 | 11.2657 |
| 2004-08-25 | 11.2464 |