Russian Ruble<=>New Zealand Dollar. Historical prices. Updated daily
| date | RUB/NZD |
|---|---|
| 2012-02-18 | 0.04 |
| 2012-02-17 | 0.0397 |
| 2012-02-16 | 0.0402 |
| 2012-02-15 | 0.0398 |
| 2012-02-14 | 0.0402 |
| 2012-02-13 | 0.04 |
| 2012-02-12 | 0.0401 |
| 2012-02-11 | 0.0401 |
| 2012-02-10 | 0.0404 |
| 2012-02-09 | 0.0403 |
| 2012-02-08 | 0.0402 |
| 2012-02-07 | 0.0398 |
| 2012-02-06 | 0.0399 |
| 2012-02-05 | 0.0397 |
| 2012-02-04 | 0.0397 |
| 2012-02-03 | 0.0398 |
| 2012-02-02 | 0.0398 |
| 2012-02-01 | 0.04 |
| 2012-01-31 | 0.04 |
| 2012-01-30 | 0.0404 |
| 2012-01-29 | 0.0401 |
| 2012-01-28 | 0.0401 |
| 2012-01-27 | 0.0402 |
| 2012-01-26 | 0.0401 |
| 2012-01-25 | 0.0401 |
| 2012-01-24 | 0.0399 |
| 2012-01-23 | 0.0396 |
| 2012-01-22 | 0.0398 |
| 2012-01-21 | 0.0398 |
| 2012-01-20 | 0.0399 |
| 2012-01-19 | 0.0395 |
| 2012-01-18 | 0.0395 |
| 2012-01-17 | 0.0397 |
| 2012-01-16 | 0.0397 |
| 2012-01-15 | 0.0399 |
| 2012-01-14 | 0.0399 |
| 2012-01-13 | 0.04 |
| 2012-01-12 | 0.0396 |
| 2012-01-11 | 0.0399 |
| 2012-01-10 | 0.0396 |
| 2012-01-09 | 0.0401 |
| 2012-01-08 | 0.0401 |
| 2012-01-07 | 0.0401 |
| 2012-01-06 | 0.0399 |
| 2012-01-05 | 0.0399 |
| 2012-01-04 | 0.04 |
| 2012-01-03 | 0.0398 |
| 2012-01-02 | 0.0401 |
| 2012-01-01 | 0.04 |
| 2011-12-31 | 0.04 |
| 2011-12-30 | 0.0403 |
| 2011-12-29 | 0.0409 |
| 2011-12-28 | 0.0411 |
| 2011-12-27 | 0.0415 |
| 2011-12-26 | 0.0414 |
| 2011-12-25 | 0.0413 |
| 2011-12-24 | 0.0413 |
| 2011-12-23 | 0.0412 |
| 2011-12-22 | 0.0411 |
| 2011-12-21 | 0.0406 |
| 2011-12-20 | 0.041 |
| 2011-12-19 | 0.0412 |
| 2011-12-18 | 0.0418 |
| 2011-12-17 | 0.0418 |
| 2011-12-16 | 0.0414 |
| 2011-12-15 | 0.0419 |
| 2011-12-14 | 0.0416 |
| 2011-12-13 | 0.0414 |
| 2011-12-12 | 0.0411 |
| 2011-12-11 | 0.041 |
| 2011-12-10 | 0.041 |
| 2011-12-09 | 0.0412 |
| 2011-12-08 | 0.0409 |
| 2011-12-07 | 0.0409 |
| 2011-12-06 | 0.0416 |
| 2011-12-05 | 0.0415 |
| 2011-12-04 | 0.0417 |
| 2011-12-03 | 0.0417 |
| 2011-12-02 | 0.0417 |
| 2011-12-01 | 0.0419 |
| 2011-11-30 | 0.0418 |
| 2011-11-29 | 0.0423 |
| 2011-11-28 | 0.0421 |
| 2011-11-27 | 0.0429 |
| 2011-11-26 | 0.0429 |
| 2011-11-25 | 0.0428 |
| 2011-11-24 | 0.0429 |
| 2011-11-23 | 0.0432 |
| 2011-11-22 | 0.0429 |
| 2011-11-21 | 0.0429 |
| 2011-11-20 | 0.0426 |
| 2011-11-19 | 0.0426 |
| 2011-11-18 | 0.0426 |
| 2011-11-17 | 0.0426 |
| 2011-11-16 | 0.0423 |
| 2011-11-15 | 0.0421 |
| 2011-11-14 | 0.0418 |
| 2011-11-13 | 0.0421 |
| 2011-11-12 | 0.0421 |
| 2011-11-11 | 0.0421 |
| 2011-11-10 | 0.0419 |
| 2011-11-09 | 0.0415 |
| 2011-11-08 | 0.0412 |
| 2011-11-07 | 0.0412 |
| 2011-11-06 | 0.0408 |
| 2011-11-05 | 0.0408 |
| 2011-11-04 | 0.0414 |
| 2011-11-03 | 0.0417 |
| 2011-11-02 | 0.041 |
| 2011-11-01 | 0.0409 |
| 2011-10-31 | 0.0414 |
| 2011-10-30 | 0.0407 |
| 2011-10-29 | 0.0407 |
| 2011-10-28 | 0.0406 |
| 2011-10-27 | 0.0407 |
| 2011-10-26 | 0.0411 |
| 2011-10-25 | 0.0407 |
| 2011-10-24 | 0.0401 |
| 2011-10-23 | 0.0402 |
| 2011-10-22 | 0.0402 |
| 2011-10-21 | 0.0401 |
| 2011-10-20 | 0.0407 |
| 2011-10-19 | 0.0404 |
| 2011-10-18 | 0.0407 |
| 2011-10-17 | 0.0403 |
| 2011-10-16 | 0.0406 |
| 2011-10-15 | 0.0406 |
| 2011-10-14 | 0.0404 |
| 2011-10-13 | 0.0406 |
| 2011-10-12 | 0.0407 |
| 2011-10-11 | 0.0405 |
| 2011-10-10 | 0.0403 |
| 2011-10-09 | 0.0404 |
| 2011-10-08 | 0.0404 |
| 2011-10-07 | 0.0401 |
| 2011-10-06 | 0.0402 |
| 2011-10-05 | 0.0403 |
| 2011-10-04 | 0.0408 |
| 2011-10-03 | 0.0408 |
| 2011-10-02 | 0.0405 |
| 2011-10-01 | 0.0405 |
| 2011-09-30 | 0.041 |
| 2011-09-29 | 0.0407 |
| 2011-09-28 | 0.0401 |
| 2011-09-27 | 0.0399 |
| 2011-09-26 | 0.0398 |
| 2011-09-25 | 0.0398 |
| 2011-09-24 | 0.0398 |
| 2011-09-23 | 0.0396 |
| 2011-09-22 | 0.0398 |
| 2011-09-21 | 0.0388 |
| 2011-09-20 | 0.0387 |
| 2011-09-19 | 0.039 |
| 2011-09-18 | 0.0398 |
| 2011-09-17 | 0.0398 |
| 2011-09-16 | 0.0395 |
| 2011-09-15 | 0.04 |
| 2011-09-14 | 0.0401 |
| 2011-09-13 | 0.0403 |
| 2011-09-12 | 0.0402 |
| 2011-09-11 | 0.0403 |
| 2011-09-10 | 0.0403 |
| 2011-09-09 | 0.0404 |
| 2011-09-08 | 0.0404 |
| 2011-09-07 | 0.0407 |
| 2011-09-06 | 0.041 |
| 2011-09-05 | 0.0409 |
| 2011-09-04 | 0.0404 |
| 2011-09-03 | 0.0404 |
| 2011-09-02 | 0.0405 |
| 2011-09-01 | 0.0405 |
| 2011-08-31 | 0.0407 |
| 2011-08-30 | 0.0406 |
| 2011-08-29 | 0.041 |
| 2011-08-28 | 0.0418 |
| 2011-08-27 | 0.0418 |
| 2011-08-26 | 0.0413 |
| 2011-08-25 | 0.0414 |
| 2011-08-24 | 0.0417 |
| 2011-08-23 | 0.0415 |
| 2011-08-22 | 0.0419 |
| 2011-08-21 | 0.0416 |
| 2011-08-20 | 0.0416 |
| 2011-08-19 | 0.0421 |
| 2011-08-18 | 0.0419 |
| 2011-08-17 | 0.0416 |
| 2011-08-16 | 0.0418 |
| 2011-08-15 | 0.0419 |
| 2011-08-14 | 0.041 |
| 2011-08-13 | 0.041 |
| 2011-08-12 | 0.0412 |
| 2011-08-11 | 0.0403 |
| 2011-08-10 | 0.0421 |
| 2011-08-09 | 0.0404 |
| 2011-08-08 | 0.0422 |
| 2011-08-07 | 0.0426 |
| 2011-08-06 | 0.0426 |
| 2011-08-05 | 0.0422 |
| 2011-08-04 | 0.0427 |
| 2011-08-03 | 0.0416 |
| 2011-08-02 | 0.0416 |
| 2011-08-01 | 0.0411 |
| 2011-07-31 | 0.0415 |
| 2011-07-30 | 0.0415 |
| 2011-07-29 | 0.0412 |
| 2011-07-28 | 0.0417 |
| 2011-07-27 | 0.0417 |
| 2011-07-26 | 0.0417 |
| 2011-07-25 | 0.0418 |
| 2011-07-24 | 0.0418 |
| 2011-07-23 | 0.0418 |
| 2011-07-22 | 0.0416 |
| 2011-07-21 | 0.0417 |
| 2011-07-20 | 0.0416 |
| 2011-07-19 | 0.0415 |
| 2011-07-18 | 0.0419 |
| 2011-07-17 | 0.0426 |
| 2011-07-16 | 0.0422 |
| 2011-07-15 | 0.0422 |
| 2011-07-14 | 0.0422 |
| 2011-07-13 | 0.042 |
| 2011-07-12 | 0.043 |
| 2011-07-11 | 0.0429 |
| 2011-07-10 | 0.0428 |
| 2011-07-09 | 0.0428 |
| 2011-07-08 | 0.0424 |
| 2011-07-07 | 0.043 |
| 2011-07-06 | 0.0432 |
| 2011-07-05 | 0.0434 |
| 2011-07-04 | 0.0433 |
| 2011-07-03 | 0.0434 |
| 2011-07-02 | 0.0434 |
| 2011-07-01 | 0.0435 |
| 2011-06-30 | 0.0434 |
| 2011-06-29 | 0.0431 |
| 2011-06-28 | 0.0438 |
| 2011-06-27 | 0.044 |
| 2011-06-26 | 0.0436 |
| 2011-06-25 | 0.0436 |
| 2011-06-24 | 0.0437 |
| 2011-06-23 | 0.0434 |
| 2011-06-22 | 0.0438 |
| 2011-06-21 | 0.0441 |
| 2011-06-20 | 0.044 |
| 2011-06-19 | 0.0439 |
| 2011-06-18 | 0.0439 |
| 2011-06-17 | 0.0439 |
| 2011-06-16 | 0.0442 |
| 2011-06-15 | 0.0442 |
| 2011-06-14 | 0.0439 |
| 2011-06-13 | 0.0438 |
| 2011-06-12 | 0.0436 |
| 2011-06-11 | 0.0436 |
| 2011-06-10 | 0.0435 |
| 2011-06-09 | 0.0436 |
| 2011-06-08 | 0.0438 |
| 2011-06-07 | 0.044 |
| 2011-06-06 | 0.0441 |
| 2011-06-05 | 0.0442 |
| 2011-06-04 | 0.0442 |
| 2011-06-03 | 0.0439 |
| 2011-06-02 | 0.044 |
| 2011-06-01 | 0.0438 |
| 2011-05-31 | 0.0434 |
| 2011-05-30 | 0.0436 |
| 2011-05-29 | 0.0436 |
| 2011-05-28 | 0.0436 |
| 2011-05-27 | 0.0434 |
| 2011-05-26 | 0.0438 |
| 2011-05-25 | 0.0442 |
| 2011-05-24 | 0.0442 |
| 2011-05-23 | 0.0444 |
| 2011-05-22 | 0.0448 |
| 2011-05-21 | 0.0448 |
| 2011-05-20 | 0.0446 |
| 2011-05-19 | 0.0451 |
| 2011-05-18 | 0.0452 |
| 2011-05-17 | 0.0453 |
| 2011-05-16 | 0.0456 |
| 2011-05-15 | 0.0452 |
| 2011-05-14 | 0.0452 |
| 2011-05-13 | 0.0452 |
| 2011-05-12 | 0.045 |
| 2011-05-11 | 0.0455 |
| 2011-05-10 | 0.0455 |
| 2011-05-09 | 0.0453 |
| 2011-05-08 | 0.0457 |
| 2011-05-07 | 0.0457 |
| 2011-05-06 | 0.0457 |
| 2011-05-05 | 0.0461 |
| 2011-05-04 | 0.0463 |
| 2011-05-03 | 0.0458 |
| 2011-05-02 | 0.0455 |
| 2011-05-01 | 0.0452 |
| 2011-04-30 | 0.0452 |
| 2011-04-29 | 0.0452 |
| 2011-04-28 | 0.0453 |
| 2011-04-27 | 0.0452 |
| 2011-04-26 | 0.0446 |
| 2011-04-25 | 0.0449 |
| 2011-04-24 | 0.0446 |
| 2011-04-23 | 0.0446 |
| 2011-04-22 | 0.0446 |
| 2011-04-21 | 0.0446 |
| 2011-04-20 | 0.0447 |
| 2011-04-19 | 0.0447 |
| 2011-04-18 | 0.0447 |
| 2011-04-17 | 0.0446 |
| 2011-04-16 | 0.0446 |
| 2011-04-15 | 0.0445 |
| 2011-04-14 | 0.0447 |
| 2011-04-13 | 0.045 |
| 2011-04-12 | 0.0453 |
| 2011-04-11 | 0.0456 |
| 2011-04-10 | 0.0457 |
| 2011-04-09 | 0.0457 |
| 2011-04-08 | 0.0456 |
| 2011-04-07 | 0.0457 |
| 2011-04-06 | 0.0456 |
| 2011-04-05 | 0.0461 |
| 2011-04-04 | 0.046 |
| 2011-04-03 | 0.0461 |
| 2011-04-02 | 0.0461 |
| 2011-04-01 | 0.0461 |
| 2011-03-31 | 0.0463 |
| 2011-03-30 | 0.0461 |
| 2011-03-29 | 0.0466 |
| 2011-03-28 | 0.0471 |
| 2011-03-27 | 0.0469 |
| 2011-03-26 | 0.0469 |
| 2011-03-25 | 0.0469 |
| 2011-03-24 | 0.0471 |
| 2011-03-23 | 0.0474 |
| 2011-03-22 | 0.0479 |
| 2011-03-21 | 0.0481 |
| 2011-03-20 | 0.0482 |
| 2011-03-19 | 0.0482 |
| 2011-03-18 | 0.0481 |
| 2011-03-17 | 0.0484 |
| 2011-03-16 | 0.0483 |
| 2011-03-15 | 0.0475 |
| 2011-03-14 | 0.0475 |
| 2011-03-13 | 0.0472 |
| 2011-03-12 | 0.0472 |
| 2011-03-11 | 0.047 |
| 2011-03-10 | 0.0476 |
| 2011-03-09 | 0.0479 |
| 2011-03-08 | 0.0477 |
| 2011-03-07 | 0.0481 |
| 2011-03-06 | 0.0481 |
| 2011-03-05 | 0.0481 |
| 2011-03-04 | 0.0481 |
| 2011-03-03 | 0.048 |
| 2011-03-02 | 0.0474 |
| 2011-03-01 | 0.0466 |
| 2011-02-28 | 0.0461 |
| 2011-02-27 | 0.046 |
| 2011-02-26 | 0.046 |
| 2011-02-25 | 0.046 |
| 2011-02-24 | 0.046 |
| 2011-02-23 | 0.046 |
| 2011-02-22 | 0.0457 |
| 2011-02-21 | 0.045 |
| 2011-02-20 | 0.045 |
| 2011-02-19 | 0.045 |
| 2011-02-18 | 0.0451 |
| 2011-02-17 | 0.0451 |
| 2011-02-16 | 0.0453 |
| 2011-02-15 | 0.0454 |
| 2011-02-14 | 0.0452 |
| 2011-02-13 | 0.045 |
| 2011-02-12 | 0.045 |
| 2011-02-11 | 0.0449 |
| 2011-02-10 | 0.0448 |
| 2011-02-09 | 0.0443 |
| 2011-02-08 | 0.0441 |
| 2011-02-07 | 0.0443 |
| 2011-02-06 | 0.0442 |
| 2011-02-05 | 0.0442 |
| 2011-02-04 | 0.0442 |
| 2011-02-03 | 0.044 |
| 2011-02-02 | 0.0439 |
| 2011-02-01 | 0.0433 |
| 2011-01-31 | 0.0435 |
| 2011-01-30 | 0.0433 |
| 2011-01-29 | 0.0433 |
| 2011-01-28 | 0.0434 |
| 2011-01-27 | 0.0438 |
| 2011-01-26 | 0.0435 |
| 2011-01-25 | 0.0439 |
| 2011-01-24 | 0.0439 |
| 2011-01-23 | 0.0441 |
| 2011-01-22 | 0.044 |
| 2011-01-21 | 0.0439 |
| 2011-01-20 | 0.0442 |
| 2011-01-19 | 0.0438 |
| 2011-01-18 | 0.0434 |
| 2011-01-17 | 0.0432 |
| 2011-01-16 | 0.0434 |
| 2011-01-15 | 0.0434 |
| 2011-01-14 | 0.0435 |
| 2011-01-13 | 0.0433 |
| 2011-01-12 | 0.0436 |
| 2011-01-11 | 0.0432 |
| 2011-01-10 | 0.0427 |
| 2011-01-09 | 0.0429 |
| 2011-01-08 | 0.0429 |
| 2011-01-07 | 0.0426 |
| 2011-01-06 | 0.0437 |
| 2011-01-05 | 0.0435 |
| 2011-01-04 | 0.0429 |
| 2011-01-03 | 0.0424 |
| 2011-01-02 | 0.0421 |
| 2011-01-01 | 0.0421 |
| 2010-12-31 | 0.0419 |
| 2010-12-30 | 0.0425 |
| 2010-12-29 | 0.0428 |
| 2010-12-28 | 0.0437 |
| 2010-12-27 | 0.044 |
| 2010-12-26 | 0.0437 |
| 2010-12-25 | 0.0437 |
| 2010-12-24 | 0.0438 |
| 2010-12-23 | 0.0437 |
| 2010-12-22 | 0.044 |
| 2010-12-21 | 0.0438 |
| 2010-12-20 | 0.0438 |
| 2010-12-19 | 0.0441 |
| 2010-12-18 | 0.0441 |
| 2010-12-17 | 0.0441 |
| 2010-12-16 | 0.044 |
| 2010-12-15 | 0.0439 |
| 2010-12-14 | 0.0433 |
| 2010-12-13 | 0.0434 |
| 2010-12-12 | 0.0432 |
| 2010-12-11 | 0.0432 |
| 2010-12-10 | 0.0433 |
| 2010-12-09 | 0.0432 |
| 2010-12-08 | 0.0431 |
| 2010-12-07 | 0.0424 |
| 2010-12-06 | 0.0421 |
| 2010-12-05 | 0.0421 |
| 2010-12-04 | 0.0421 |
| 2010-12-03 | 0.0418 |
| 2010-12-02 | 0.0424 |
| 2010-12-01 | 0.0426 |
| 2010-11-30 | 0.0428 |
| 2010-11-29 | 0.0428 |
| 2010-11-28 | 0.0425 |
| 2010-11-27 | 0.0425 |
| 2010-11-26 | 0.0425 |
| 2010-11-25 | 0.0421 |
| 2010-11-24 | 0.0419 |
| 2010-11-23 | 0.0419 |
| 2010-11-22 | 0.0416 |
| 2010-11-21 | 0.0414 |
| 2010-11-20 | 0.0414 |
| 2010-11-19 | 0.0413 |
| 2010-11-18 | 0.0414 |
| 2010-11-17 | 0.0414 |
| 2010-11-16 | 0.0417 |
| 2010-11-15 | 0.0418 |
| 2010-11-14 | 0.0419 |
| 2010-11-13 | 0.0419 |
| 2010-11-12 | 0.042 |
| 2010-11-11 | 0.0419 |
| 2010-11-10 | 0.0418 |
| 2010-11-09 | 0.0418 |
| 2010-11-08 | 0.0412 |
| 2010-11-07 | 0.0409 |
| 2010-11-06 | 0.0409 |
| 2010-11-05 | 0.0412 |
| 2010-11-04 | 0.0413 |
| 2010-11-03 | 0.0413 |
| 2010-11-02 | 0.0422 |
| 2010-11-01 | 0.0424 |
| 2010-10-31 | 0.0426 |
| 2010-10-30 | 0.0426 |
| 2010-10-29 | 0.0423 |
| 2010-10-28 | 0.0433 |
| 2010-10-27 | 0.0436 |
| 2010-10-26 | 0.0439 |
| 2010-10-25 | 0.0438 |
| 2010-10-24 | 0.044 |
| 2010-10-23 | 0.044 |
| 2010-10-22 | 0.0442 |
| 2010-10-21 | 0.0437 |
| 2010-10-20 | 0.0433 |
| 2010-10-19 | 0.0437 |
| 2010-10-18 | 0.0435 |
| 2010-10-17 | 0.0436 |
| 2010-10-16 | 0.0436 |
| 2010-10-15 | 0.0436 |
| 2010-10-14 | 0.0439 |
| 2010-10-13 | 0.0438 |
| 2010-10-12 | 0.0441 |
| 2010-10-11 | 0.0445 |
| 2010-10-10 | 0.0446 |
| 2010-10-09 | 0.0446 |
| 2010-10-08 | 0.0443 |
| 2010-10-07 | 0.0447 |
| 2010-10-06 | 0.0445 |
| 2010-10-05 | 0.0445 |
| 2010-10-04 | 0.0444 |
| 2010-10-03 | 0.0442 |
| 2010-10-02 | 0.0442 |
| 2010-10-01 | 0.0441 |
| 2010-09-30 | 0.0445 |
| 2010-09-29 | 0.0447 |
| 2010-09-28 | 0.0445 |
| 2010-09-27 | 0.0446 |
| 2010-09-26 | 0.0443 |
| 2010-09-25 | 0.0443 |
| 2010-09-24 | 0.0442 |
| 2010-09-23 | 0.0442 |
| 2010-09-22 | 0.044 |
| 2010-09-21 | 0.0441 |
| 2010-09-20 | 0.0441 |
| 2010-09-19 | 0.0444 |
| 2010-09-18 | 0.0444 |
| 2010-09-17 | 0.0445 |
| 2010-09-16 | 0.0442 |
| 2010-09-15 | 0.0444 |
| 2010-09-14 | 0.0446 |
| 2010-09-13 | 0.0447 |
| 2010-09-12 | 0.0445 |
| 2010-09-11 | 0.0445 |
| 2010-09-10 | 0.0445 |
| 2010-09-09 | 0.0447 |
| 2010-09-08 | 0.045 |
| 2010-09-07 | 0.045 |
| 2010-09-06 | 0.0452 |
| 2010-09-05 | 0.0455 |
| 2010-09-04 | 0.0455 |
| 2010-09-03 | 0.0454 |
| 2010-09-02 | 0.0456 |
| 2010-09-01 | 0.0458 |
| 2010-08-31 | 0.0464 |
| 2010-08-30 | 0.0464 |
| 2010-08-29 | 0.0461 |
| 2010-08-28 | 0.0461 |
| 2010-08-27 | 0.046 |
| 2010-08-26 | 0.0463 |
| 2010-08-25 | 0.0461 |
| 2010-08-24 | 0.0461 |
| 2010-08-23 | 0.0462 |
| 2010-08-22 | 0.0464 |
| 2010-08-21 | 0.0464 |
| 2010-08-20 | 0.0462 |
| 2010-08-19 | 0.0464 |
| 2010-08-18 | 0.0461 |
| 2010-08-17 | 0.0462 |
| 2010-08-16 | 0.0465 |
| 2010-08-15 | 0.0461 |
| 2010-08-14 | 0.0461 |
| 2010-08-13 | 0.0464 |
| 2010-08-12 | 0.046 |
| 2010-08-11 | 0.0461 |
| 2010-08-10 | 0.0461 |
| 2010-08-09 | 0.0459 |
| 2010-08-08 | 0.0458 |
| 2010-08-07 | 0.0458 |
| 2010-08-06 | 0.0456 |
| 2010-08-05 | 0.046 |
| 2010-08-04 | 0.046 |
| 2010-08-03 | 0.0458 |
| 2010-08-02 | 0.0455 |
| 2010-08-01 | 0.0457 |
| 2010-07-31 | 0.0457 |
| 2010-07-30 | 0.0455 |
| 2010-07-29 | 0.0458 |
| 2010-07-28 | 0.0457 |
| 2010-07-27 | 0.0452 |
| 2010-07-26 | 0.0452 |
| 2010-07-25 | 0.0453 |
| 2010-07-24 | 0.0453 |
| 2010-07-23 | 0.0453 |
| 2010-07-22 | 0.0454 |
| 2010-07-21 | 0.0461 |
| 2010-07-20 | 0.0457 |
| 2010-07-19 | 0.0464 |
| 2010-07-18 | 0.046 |
| 2010-07-17 | 0.046 |
| 2010-07-16 | 0.0461 |
| 2010-07-15 | 0.0455 |
| 2010-07-14 | 0.0454 |
| 2010-07-13 | 0.0455 |
| 2010-07-12 | 0.0457 |
| 2010-07-11 | 0.0464 |
| 2010-07-10 | 0.0464 |
| 2010-07-09 | 0.0455 |
| 2010-07-08 | 0.0458 |
| 2010-07-07 | 0.0459 |
| 2010-07-06 | 0.0465 |
| 2010-07-05 | 0.0468 |
| 2010-07-04 | 0.0462 |
| 2010-07-03 | 0.0464 |
| 2010-07-02 | 0.0467 |
| 2010-07-01 | 0.0466 |
| 2010-06-30 | 0.0466 |
| 2010-06-29 | 0.0461 |
| 2010-06-28 | 0.0456 |
| 2010-06-27 | 0.0455 |
| 2010-06-26 | 0.0455 |
| 2010-06-25 | 0.0452 |
| 2010-06-24 | 0.0455 |
| 2010-06-23 | 0.0453 |
| 2010-06-22 | 0.0459 |
| 2010-06-21 | 0.0458 |
| 2010-06-20 | 0.0458 |
| 2010-06-19 | 0.0458 |
| 2010-06-18 | 0.0457 |
| 2010-06-17 | 0.0459 |
| 2010-06-16 | 0.046 |
| 2010-06-15 | 0.0458 |
| 2010-06-14 | 0.0459 |
| 2010-06-13 | 0.0463 |
| 2010-06-12 | 0.0463 |
| 2010-06-11 | 0.0459 |
| 2010-06-10 | 0.0463 |
| 2010-06-09 | 0.0469 |
| 2010-06-08 | 0.0473 |
| 2010-06-07 | 0.0476 |
| 2010-06-06 | 0.047 |
| 2010-06-05 | 0.047 |
| 2010-06-04 | 0.0473 |
| 2010-06-03 | 0.0469 |
| 2010-06-02 | 0.047 |
| 2010-06-01 | 0.0475 |
| 2010-05-31 | 0.0476 |
| 2010-05-30 | 0.0479 |
| 2010-05-29 | 0.0479 |
| 2010-05-28 | 0.0478 |
| 2010-05-27 | 0.0478 |
| 2010-05-26 | 0.0482 |
| 2010-05-25 | 0.0476 |
| 2010-05-24 | 0.0479 |
| 2010-05-23 | 0.0478 |
| 2010-05-22 | 0.0478 |
| 2010-05-21 | 0.0474 |
| 2010-05-20 | 0.0478 |
| 2010-05-19 | 0.0479 |
| 2010-05-18 | 0.0476 |
| 2010-05-17 | 0.047 |
| 2010-05-16 | 0.0466 |
| 2010-05-15 | 0.0466 |
| 2010-05-14 | 0.0466 |
| 2010-05-13 | 0.0468 |
| 2010-05-12 | 0.0466 |
| 2010-05-11 | 0.046 |
| 2010-05-10 | 0.0456 |
| 2010-05-09 | 0.0459 |
| 2010-05-08 | 0.0459 |
| 2010-05-07 | 0.0459 |
| 2010-05-06 | 0.0457 |
| 2010-05-05 | 0.0457 |
| 2010-05-04 | 0.0469 |
| 2010-05-03 | 0.0467 |
| 2010-05-02 | 0.047 |
| 2010-05-01 | 0.047 |
| 2010-04-30 | 0.0471 |
| 2010-04-29 | 0.0473 |
| 2010-04-28 | 0.0475 |
| 2010-04-27 | 0.0478 |
| 2010-04-26 | 0.0477 |
| 2010-04-25 | 0.0481 |
| 2010-04-24 | 0.0481 |
| 2010-04-23 | 0.0478 |
| 2010-04-22 | 0.0481 |
| 2010-04-21 | 0.0484 |
| 2010-04-20 | 0.0483 |
| 2010-04-19 | 0.0484 |
| 2010-04-18 | 0.0483 |
| 2010-04-17 | 0.0483 |
| 2010-04-16 | 0.0486 |
| 2010-04-15 | 0.0484 |
| 2010-04-14 | 0.0483 |
| 2010-04-13 | 0.0485 |
| 2010-04-12 | 0.0483 |
| 2010-04-11 | 0.048 |
| 2010-04-10 | 0.048 |
| 2010-04-09 | 0.0479 |
| 2010-04-08 | 0.0481 |
| 2010-04-07 | 0.0483 |
| 2010-04-06 | 0.0483 |
| 2010-04-05 | 0.0486 |
| 2010-04-04 | 0.0483 |
| 2010-04-03 | 0.0483 |
| 2010-04-02 | 0.0484 |
| 2010-04-01 | 0.0483 |
| 2010-03-31 | 0.048 |
| 2010-03-30 | 0.0477 |
| 2010-03-29 | 0.0478 |
| 2010-03-28 | 0.048 |
| 2010-03-27 | 0.048 |
| 2010-03-26 | 0.048 |
| 2010-03-25 | 0.048 |
| 2010-03-24 | 0.0479 |
| 2010-03-23 | 0.048 |
| 2010-03-22 | 0.0479 |
| 2010-03-21 | 0.048 |
| 2010-03-20 | 0.048 |
| 2010-03-19 | 0.0481 |
| 2010-03-18 | 0.0478 |
| 2010-03-17 | 0.048 |
| 2010-03-16 | 0.048 |
| 2010-03-15 | 0.0484 |
| 2010-03-14 | 0.0486 |
| 2010-03-13 | 0.0486 |
| 2010-03-12 | 0.0486 |
| 2010-03-11 | 0.0485 |
| 2010-03-10 | 0.0483 |
| 2010-03-09 | 0.0478 |
| 2010-03-08 | 0.048 |
| 2010-03-07 | 0.0486 |
| 2010-03-06 | 0.0486 |
| 2010-03-05 | 0.0482 |
| 2010-03-04 | 0.0488 |
| 2010-03-03 | 0.0484 |
| 2010-03-02 | 0.0481 |
| 2010-03-01 | 0.0478 |
| 2010-02-28 | 0.048 |
| 2010-02-27 | 0.048 |
| 2010-02-26 | 0.0478 |
| 2010-02-25 | 0.0482 |
| 2010-02-24 | 0.048 |
| 2010-02-23 | 0.048 |
| 2010-02-22 | 0.0475 |
| 2010-02-21 | 0.0479 |
| 2010-02-20 | 0.0479 |
| 2010-02-19 | 0.0477 |
| 2010-02-18 | 0.0477 |
| 2010-02-17 | 0.0472 |
| 2010-02-16 | 0.0472 |
| 2010-02-15 | 0.0474 |
| 2010-02-14 | 0.0476 |
| 2010-02-13 | 0.0476 |
| 2010-02-12 | 0.0475 |
| 2010-02-11 | 0.0475 |
| 2010-02-10 | 0.0476 |
| 2010-02-09 | 0.0473 |
| 2010-02-08 | 0.048 |
| 2010-02-07 | 0.0476 |
| 2010-02-06 | 0.0476 |
| 2010-02-05 | 0.0477 |
| 2010-02-04 | 0.0481 |
| 2010-02-03 | 0.0477 |
| 2010-02-02 | 0.0467 |
| 2010-02-01 | 0.0466 |
| 2010-01-31 | 0.0467 |
| 2010-01-30 | 0.0467 |
| 2010-01-29 | 0.0469 |
| 2010-01-28 | 0.0467 |
| 2010-01-27 | 0.0467 |
| 2010-01-26 | 0.0466 |
| 2010-01-25 | 0.0465 |
| 2010-01-24 | 0.0472 |
| 2010-01-23 | 0.0472 |
| 2010-01-22 | 0.0471 |
| 2010-01-21 | 0.0471 |
| 2010-01-20 | 0.0466 |
| 2010-01-19 | 0.046 |
| 2010-01-18 | 0.0456 |
| 2010-01-17 | 0.0459 |
| 2010-01-16 | 0.0459 |
| 2010-01-15 | 0.0459 |
| 2010-01-14 | 0.0458 |
| 2010-01-13 | 0.0457 |
| 2010-01-12 | 0.0459 |
| 2010-01-11 | 0.046 |
| 2010-01-10 | 0.046 |
| 2010-01-09 | 0.046 |
| 2010-01-08 | 0.0454 |
| 2010-01-07 | 0.0457 |
| 2010-01-06 | 0.0454 |
| 2010-01-05 | 0.0456 |
| 2010-01-04 | 0.0449 |
| 2010-01-03 | 0.0459 |
| 2010-01-02 | 0.0459 |
| 2010-01-01 | 0.0457 |
| 2009-12-31 | 0.0457 |
| 2009-12-30 | 0.0456 |
| 2009-12-29 | 0.0463 |
| 2009-12-28 | 0.0476 |
| 2009-12-27 | 0.046 |
| 2009-12-26 | 0.046 |
| 2009-12-25 | 0.0479 |
| 2009-12-24 | 0.0478 |
| 2009-12-23 | 0.047 |
| 2009-12-22 | 0.0468 |
| 2009-12-21 | 0.0465 |
| 2009-12-20 | 0.046 |
| 2009-12-19 | 0.046 |
| 2009-12-18 | 0.0459 |
| 2009-12-17 | 0.0458 |
| 2009-12-16 | 0.046 |
| 2009-12-15 | 0.046 |
| 2009-12-14 | 0.0458 |
| 2009-12-13 | 0.0457 |
| 2009-12-12 | 0.0457 |
| 2009-12-11 | 0.0459 |
| 2009-12-10 | 0.0452 |
| 2009-12-09 | 0.0455 |
| 2009-12-08 | 0.0462 |
| 2009-12-07 | 0.0468 |
| 2009-12-06 | 0.047 |
| 2009-12-05 | 0.047 |
| 2009-12-04 | 0.0473 |
| 2009-12-03 | 0.0475 |
| 2009-12-02 | 0.0471 |
| 2009-12-01 | 0.0474 |
| 2009-11-30 | 0.0477 |
| 2009-11-29 | 0.0482 |
| 2009-11-28 | 0.0482 |
| 2009-11-27 | 0.0478 |
| 2009-11-26 | 0.0489 |
| 2009-11-25 | 0.0477 |
| 2009-11-24 | 0.0479 |
| 2009-11-23 | 0.0475 |
| 2009-11-22 | 0.0477 |
| 2009-11-21 | 0.0477 |
| 2009-11-20 | 0.0476 |
| 2009-11-19 | 0.0476 |
| 2009-11-18 | 0.0468 |
| 2009-11-17 | 0.0466 |
| 2009-11-16 | 0.0465 |
| 2009-11-15 | 0.047 |
| 2009-11-14 | 0.047 |
| 2009-11-13 | 0.0466 |
| 2009-11-12 | 0.0471 |
| 2009-11-11 | 0.0471 |
| 2009-11-10 | 0.047 |
| 2009-11-09 | 0.0468 |
| 2009-11-08 | 0.0477 |
| 2009-11-07 | 0.0477 |
| 2009-11-06 | 0.0475 |
| 2009-11-05 | 0.0478 |
| 2009-11-04 | 0.0477 |
| 2009-11-03 | 0.0471 |
| 2009-11-02 | 0.0475 |
| 2009-11-01 | 0.0473 |
| 2009-10-31 | 0.0473 |
| 2009-10-30 | 0.0478 |
| 2009-10-29 | 0.047 |
| 2009-10-28 | 0.0475 |
| 2009-10-27 | 0.0459 |
| 2009-10-26 | 0.0461 |
| 2009-10-25 | 0.0456 |
| 2009-10-24 | 0.0456 |
| 2009-10-23 | 0.0458 |
| 2009-10-22 | 0.0454 |
| 2009-10-21 | 0.0454 |
| 2009-10-20 | 0.0457 |
| 2009-10-19 | 0.0452 |
| 2009-10-18 | 0.0461 |
| 2009-10-17 | 0.0461 |
| 2009-10-16 | 0.046 |
| 2009-10-15 | 0.0456 |
| 2009-10-14 | 0.0458 |
| 2009-10-13 | 0.0458 |
| 2009-10-12 | 0.0459 |
| 2009-10-11 | 0.0458 |
| 2009-10-10 | 0.0458 |
| 2009-10-09 | 0.046 |
| 2009-10-08 | 0.0456 |
| 2009-10-07 | 0.0455 |
| 2009-10-06 | 0.0456 |
| 2009-10-05 | 0.0457 |
| 2009-10-04 | 0.0464 |
| 2009-10-03 | 0.0464 |
| 2009-10-02 | 0.0463 |
| 2009-10-01 | 0.0465 |
| 2009-09-30 | 0.0461 |
| 2009-09-29 | 0.0463 |
| 2009-09-28 | 0.0462 |
| 2009-09-27 | 0.0464 |
| 2009-09-26 | 0.0464 |
| 2009-09-25 | 0.0461 |
| 2009-09-24 | 0.0466 |
| 2009-09-23 | 0.0462 |
| 2009-09-22 | 0.0457 |
| 2009-09-21 | 0.0462 |
| 2009-09-20 | 0.0465 |
| 2009-09-19 | 0.0465 |
| 2009-09-18 | 0.0466 |
| 2009-09-17 | 0.0464 |
| 2009-09-16 | 0.0457 |
| 2009-09-15 | 0.0461 |
| 2009-09-14 | 0.0463 |
| 2009-09-13 | 0.0461 |
| 2009-09-12 | 0.0461 |
| 2009-09-11 | 0.0461 |
| 2009-09-10 | 0.0461 |
| 2009-09-09 | 0.0462 |
| 2009-09-08 | 0.0459 |
| 2009-09-07 | 0.0459 |
| 2009-09-06 | 0.0462 |
| 2009-09-05 | 0.0462 |
| 2009-09-04 | 0.0461 |
| 2009-09-03 | 0.0464 |
| 2009-09-02 | 0.0465 |
| 2009-09-01 | 0.0463 |
| 2009-08-31 | 0.0459 |
| 2009-08-30 | 0.0461 |
| 2009-08-29 | 0.0461 |
| 2009-08-28 | 0.0462 |
| 2009-08-27 | 0.0461 |
| 2009-08-26 | 0.0465 |
| 2009-08-25 | 0.0466 |
| 2009-08-24 | 0.0464 |
| 2009-08-23 | 0.0463 |
| 2009-08-22 | 0.0463 |
| 2009-08-21 | 0.0463 |
| 2009-08-20 | 0.0464 |
| 2009-08-19 | 0.0465 |
| 2009-08-18 | 0.0463 |
| 2009-08-17 | 0.0464 |
| 2009-08-16 | 0.0461 |
| 2009-08-15 | 0.0461 |
| 2009-08-14 | 0.0465 |
| 2009-08-13 | 0.0464 |
| 2009-08-12 | 0.046 |
| 2009-08-11 | 0.0465 |
| 2009-08-10 | 0.0464 |
| 2009-08-09 | 0.0469 |
| 2009-08-08 | 0.0469 |
| 2009-08-07 | 0.047 |
| 2009-08-06 | 0.0476 |
| 2009-08-05 | 0.0478 |
| 2009-08-04 | 0.0478 |
| 2009-08-03 | 0.0483 |
| 2009-08-02 | 0.0484 |
| 2009-08-01 | 0.0484 |
| 2009-07-31 | 0.0482 |
| 2009-07-30 | 0.0487 |
| 2009-07-29 | 0.0485 |
| 2009-07-28 | 0.049 |
| 2009-07-27 | 0.0496 |
| 2009-07-26 | 0.0491 |
| 2009-07-25 | 0.0491 |
| 2009-07-24 | 0.0493 |
| 2009-07-23 | 0.0488 |
| 2009-07-22 | 0.0487 |
| 2009-07-21 | 0.0491 |
| 2009-07-20 | 0.049 |
| 2009-07-19 | 0.0486 |
| 2009-07-18 | 0.0486 |
| 2009-07-17 | 0.0489 |
| 2009-07-16 | 0.0488 |
| 2009-07-15 | 0.0484 |
| 2009-07-14 | 0.0485 |
| 2009-07-13 | 0.0483 |
| 2009-07-12 | 0.049 |
| 2009-07-11 | 0.049 |
| 2009-07-10 | 0.0487 |
| 2009-07-09 | 0.0497 |
| 2009-07-08 | 0.0501 |
| 2009-07-07 | 0.0504 |
| 2009-07-06 | 0.0499 |
| 2009-07-05 | 0.0505 |
| 2009-07-04 | 0.0505 |
| 2009-07-03 | 0.0508 |
| 2009-07-02 | 0.0509 |
| 2009-07-01 | 0.0504 |
| 2009-06-30 | 0.0497 |
| 2009-06-29 | 0.0492 |
| 2009-06-28 | 0.0497 |
| 2009-06-27 | 0.0497 |
| 2009-06-26 | 0.0498 |
| 2009-06-25 | 0.0499 |
| 2009-06-24 | 0.05 |
| 2009-06-23 | 0.0502 |
| 2009-06-22 | 0.0508 |
| 2009-06-21 | 0.05 |
| 2009-06-20 | 0.05 |
| 2009-06-19 | 0.05 |
| 2009-06-18 | 0.0502 |
| 2009-06-17 | 0.0506 |
| 2009-06-16 | 0.0512 |
| 2009-06-15 | 0.0508 |
| 2009-06-14 | 0.0501 |
| 2009-06-13 | 0.0501 |
| 2009-06-12 | 0.0502 |
| 2009-06-11 | 0.0503 |
| 2009-06-10 | 0.051 |
| 2009-06-09 | 0.0514 |
| 2009-06-08 | 0.0512 |
| 2009-06-07 | 0.0516 |
| 2009-06-06 | 0.0516 |
| 2009-06-05 | 0.0516 |
| 2009-06-04 | 0.0513 |
| 2009-06-03 | 0.0511 |
| 2009-06-02 | 0.05 |
| 2009-06-01 | 0.0504 |
| 2009-05-31 | 0.0507 |
| 2009-05-30 | 0.0507 |
| 2009-05-29 | 0.0507 |
| 2009-05-28 | 0.0515 |
| 2009-05-27 | 0.0519 |
| 2009-05-26 | 0.0513 |
| 2009-05-25 | 0.052 |
| 2009-05-24 | 0.052 |
| 2009-05-23 | 0.052 |
| 2009-05-22 | 0.0519 |
| 2009-05-21 | 0.0521 |
| 2009-05-20 | 0.0523 |
| 2009-05-19 | 0.0521 |
| 2009-05-18 | 0.0523 |
| 2009-05-17 | 0.0533 |
| 2009-05-16 | 0.0533 |
| 2009-05-15 | 0.0534 |
| 2009-05-14 | 0.0524 |
| 2009-05-13 | 0.0524 |
| 2009-05-12 | 0.0515 |
| 2009-05-11 | 0.0516 |
| 2009-05-10 | 0.0512 |
| 2009-05-09 | 0.0512 |
| 2009-05-08 | 0.0512 |
| 2009-05-07 | 0.0517 |
| 2009-05-06 | 0.0519 |
| 2009-05-05 | 0.0526 |
| 2009-05-04 | 0.0528 |
| 2009-05-03 | 0.0531 |
| 2009-05-02 | 0.0531 |
| 2009-05-01 | 0.0531 |
| 2009-04-30 | 0.0534 |
| 2009-04-29 | 0.0534 |
| 2009-04-28 | 0.0534 |
| 2009-04-27 | 0.0531 |
| 2009-04-26 | 0.0526 |
| 2009-04-25 | 0.0526 |
| 2009-04-24 | 0.0526 |
| 2009-04-23 | 0.0532 |
| 2009-04-22 | 0.053 |
| 2009-04-21 | 0.0523 |
| 2009-04-20 | 0.0533 |
| 2009-04-19 | 59.2314 |
| 2009-04-18 | 59.2314 |
| 2009-04-17 | 0.0526 |
| 2009-04-16 | 0.0523 |
| 2009-04-15 | 0.0518 |
| 2009-04-14 | 0.0515 |
| 2009-04-13 | 0.0508 |
| 2009-04-12 | 0.051 |
| 2009-04-11 | 0.051 |
| 2009-04-10 | 0.0511 |
| 2009-04-09 | 0.0508 |
| 2009-04-08 | 0.0512 |
| 2009-04-07 | 0.0518 |
| 2009-04-06 | 0.0513 |
| 2009-04-05 | 0.0512 |
| 2009-04-04 | 0.0512 |
| 2009-04-03 | 0.0512 |
| 2009-04-02 | 0.051 |
| 2009-04-01 | 0.0523 |
| 2009-03-31 | 0.0524 |
| 2009-03-30 | 0.0522 |
| 2009-03-29 | 59.1726 |
| 2009-03-28 | 0.0519 |
| 2009-03-27 | 0.052 |
| 2009-03-26 | 0.0518 |
| 2009-03-25 | 0.0522 |
| 2009-03-24 | 0.0531 |
| 2009-03-23 | 0.0527 |
| 2009-03-22 | 60.0173 |
| 2009-03-21 | 0.0534 |
| 2009-03-20 | 0.0534 |
| 2009-03-19 | 0.0539 |
| 2009-03-18 | 0.0548 |
| 2009-03-17 | 0.0548 |
| 2009-03-16 | 0.0546 |
| 2009-03-15 | 66.3019 |
| 2009-03-14 | 66.3019 |
| 2009-03-13 | 0.0549 |
| 2009-03-12 | 0.055 |
| 2009-03-11 | 0.0558 |
| 2009-03-10 | 0.0566 |
| 2009-03-09 | 0.0569 |
| 2009-03-08 | 71.1239 |
| 2009-03-07 | 0.0557 |
| 2009-03-06 | 0.0556 |
| 2009-03-05 | 0.0559 |
| 2009-03-04 | 0.0549 |
| 2009-03-03 | 0.0558 |
| 2009-03-02 | 0.056 |
| 2009-03-01 | 0.0555 |
| 2009-02-28 | 71.4334 |
| 2009-02-27 | 0.0557 |
| 2009-02-26 | 0.0552 |
| 2009-02-25 | 0.0549 |
| 2009-02-24 | 0.0545 |
| 2009-02-23 | 0.0547 |
| 2009-02-22 | 70.4704 |
| 2009-02-21 | 70.4704 |
| 2009-02-20 | 0.0545 |
| 2009-02-19 | 0.0547 |
| 2009-02-18 | 0.0541 |
| 2009-02-17 | 0.0542 |
| 2009-02-16 | 0.0546 |
| 2009-02-15 | 65.7802 |
| 2009-02-14 | 65.7802 |
| 2009-02-13 | 0.0552 |
| 2009-02-12 | 0.0551 |
| 2009-02-11 | 0.0539 |
| 2009-02-10 | 0.0532 |
| 2009-02-09 | 0.0521 |
| 2009-02-08 | 68.084 |
| 2009-02-07 | 68.084 |
| 2009-02-06 | 0.0518 |
| 2009-02-05 | 0.0534 |
| 2009-02-04 | 0.0541 |
| 2009-02-03 | 0.0544 |
| 2009-02-02 | 0.0549 |
| 2009-02-01 | 70.405 |
| 2009-01-31 | 70.405 |
| 2009-01-30 | 0.055 |
| 2009-01-29 | 0.0556 |
| 2009-01-28 | 0.0562 |
| 2009-01-27 | 0.0573 |
| 2009-01-26 | 0.0578 |
| 2009-01-25 | 62.3852 |
| 2009-01-24 | 62.3852 |
| 2009-01-23 | 0.0572 |
| 2009-01-22 | 0.058 |
| 2009-01-21 | 0.0575 |
| 2009-01-20 | 0.0585 |
| 2009-01-19 | 0.0558 |
| 2009-01-18 | 59.6397 |
| 2009-01-17 | 59.6397 |
| 2009-01-16 | 0.0561 |
| 2009-01-15 | 0.0575 |
| 2009-01-14 | 0.0582 |
| 2009-01-13 | 0.0579 |
| 2009-01-12 | 0.0563 |
| 2009-01-11 | 49.2646 |
| 2009-01-10 | 49.2646 |
| 2009-01-09 | 0.0579 |
| 2009-01-08 | 0.0572 |
| 2009-01-07 | 0.0581 |
| 2009-01-06 | 0.0575 |
| 2009-01-05 | 0.0585 |
| 2009-01-04 | 50.3 |
| 2009-01-03 | 50.3 |
| 2009-01-02 | 0.0584 |
| 2009-01-01 | 0.0582 |
| 2008-12-31 | 0.0586 |
| 2008-12-30 | 0.0591 |
| 2008-12-29 | 0.0594 |
| 2008-12-28 | 50.3079 |
| 2008-12-27 | 50.3079 |
| 2008-12-26 | 0.0594 |
| 2008-12-25 | 0.0606 |
| 2008-12-24 | 0.0607 |
| 2008-12-23 | 0.0621 |
| 2008-12-22 | 0.0613 |
| 2008-12-21 | 49.1382 |
| 2008-12-20 | 49.1382 |
| 2008-12-19 | 0.0619 |
| 2008-12-18 | 0.0625 |
| 2008-12-17 | 0.062 |
| 2008-12-16 | 0.0629 |
| 2008-12-15 | 0.0654 |
| 2008-12-14 | 50.8008 |
| 2008-12-13 | 50.8008 |
| 2008-12-12 | 0.066 |
| 2008-12-11 | 0.0654 |
| 2008-12-10 | 0.066 |
| 2008-12-09 | 0.0661 |
| 2008-12-08 | 0.0655 |
| 2008-12-07 | 53.0423 |
| 2008-12-06 | 53.0423 |
| 2008-12-05 | 0.0663 |
| 2008-12-04 | 0.0673 |
| 2008-12-03 | 0.067 |
| 2008-12-02 | 0.0673 |
| 2008-12-01 | 0.0678 |
| 2008-11-30 | 50.8176 |
| 2008-11-29 | 50.8176 |
| 2008-11-28 | 0.0651 |
| 2008-11-27 | 0.0661 |
| 2008-11-26 | 0.0661 |
| 2008-11-25 | 0.0671 |
| 2008-11-24 | 0.0668 |
| 2008-11-23 | 52.1079 |
| 2008-11-22 | 52.1079 |
| 2008-11-21 | 0.0676 |
| 2008-11-20 | 0.0695 |
| 2008-11-19 | 0.0668 |
| 2008-11-18 | 0.0659 |
| 2008-11-17 | 0.0662 |
| 2008-11-16 | 48.5803 |
| 2008-11-15 | 48.5803 |
| 2008-11-14 | 0.0652 |
| 2008-11-13 | 0.0647 |
| 2008-11-12 | 0.0647 |
| 2008-11-11 | 0.0636 |
| 2008-11-10 | 0.0636 |
| 2008-11-09 | 45.7966 |
| 2008-11-08 | 45.7966 |
| 2008-11-07 | 0.0624 |
| 2008-11-06 | 0.0633 |
| 2008-11-05 | 0.0621 |
| 2008-11-04 | 0.0613 |
| 2008-11-03 | 0.0623 |
| 2008-11-02 | 46.1653 |
| 2008-11-01 | 46.1653 |
| 2008-10-31 | 0.0634 |
| 2008-10-30 | 0.063 |
| 2008-10-29 | 0.064 |
| 2008-10-28 | 0.0639 |
| 2008-10-27 | 0.0668 |
| 2008-10-26 | 48.557 |
| 2008-10-25 | 48.557 |
| 2008-10-24 | 0.066 |
| 2008-10-23 | 0.0625 |
| 2008-10-22 | 0.0627 |
| 2008-10-21 | 0.0615 |
| 2008-10-20 | 0.0611 |
| 2008-10-19 | 42.6262 |
| 2008-10-18 | 42.6262 |
| 2008-10-17 | 0.0619 |
| 2008-10-16 | 0.062 |
| 2008-10-15 | 0.0637 |
| 2008-10-14 | 0.0618 |
| 2008-10-13 | 0.0622 |
| 2008-10-12 | 44.2372 |
| 2008-10-11 | 44.2372 |
| 2008-10-10 | 0.064 |
| 2008-10-09 | 0.0638 |
| 2008-10-08 | 0.0639 |
| 2008-10-07 | 0.0614 |
| 2008-10-06 | 0.0601 |
| 2008-10-05 | 39.0655 |
| 2008-10-04 | 39.0655 |
| 2008-10-03 | 0.0582 |
| 2008-10-02 | 0.0584 |
| 2008-10-01 | 0.0578 |
| 2008-09-30 | 0.0584 |
| 2008-09-29 | 0.059 |
| 2008-09-28 | 36.5712 |
| 2008-09-27 | 36.5712 |
| 2008-09-26 | 0.0582 |
| 2008-09-25 | 0.0582 |
| 2008-09-24 | 0.0586 |
| 2008-09-23 | 0.0585 |
| 2008-09-22 | 0.0579 |
| 2008-09-21 | 36.9947 |
| 2008-09-20 | 36.9947 |
| 2008-09-19 | 0.0574 |
| 2008-09-18 | 0.058 |
| 2008-09-17 | 0.0599 |
| 2008-09-16 | 0.0591 |
| 2008-09-15 | 0.0597 |
| 2008-09-14 | 38.3417 |
| 2008-09-13 | 38.3417 |
| 2008-09-12 | 0.0587 |
| 2008-09-11 | 0.0596 |
| 2008-09-10 | 0.0592 |
| 2008-09-09 | 0.0587 |
| 2008-09-08 | 0.0585 |
| 2008-09-07 | 38.2849 |
| 2008-09-06 | 38.2849 |
| 2008-09-05 | 0.0586 |
| 2008-09-04 | 0.0588 |
| 2008-09-03 | 0.0582 |
| 2008-09-02 | 0.0591 |
| 2008-09-01 | 0.0584 |
| 2008-08-31 | 35.1426 |
| 2008-08-30 | 35.1426 |
| 2008-08-29 | 0.0581 |
| 2008-08-28 | 0.0578 |
| 2008-08-27 | 0.0578 |
| 2008-08-26 | 0.0583 |
| 2008-08-25 | 0.0584 |
| 2008-08-24 | 34.3779 |
| 2008-08-23 | 34.3779 |
| 2008-08-22 | 0.0579 |
| 2008-08-21 | 0.0573 |
| 2008-08-20 | 0.0574 |
| 2008-08-19 | 0.0571 |
| 2008-08-18 | 0.0572 |
| 2008-08-17 | 34.8023 |
| 2008-08-16 | 34.8023 |
| 2008-08-15 | 0.0575 |
| 2008-08-14 | 0.0585 |
| 2008-08-13 | 0.059 |
| 2008-08-12 | 0.0594 |
| 2008-08-11 | 0.0586 |
| 2008-08-10 | 34.2979 |
| 2008-08-09 | 34.2979 |
| 2008-08-08 | 0.0585 |
| 2008-08-07 | 0.0591 |
| 2008-08-06 | 0.0586 |
| 2008-08-05 | 0.0585 |
| 2008-08-04 | 0.0587 |
| 2008-08-03 | 32.3112 |
| 2008-08-02 | 32.3112 |
| 2008-08-01 | 0.0586 |
| 2008-07-31 | 0.0583 |
| 2008-07-30 | 0.0581 |
| 2008-07-29 | 0.0578 |
| 2008-07-28 | 0.0575 |
| 2008-07-27 | 31.4345 |
| 2008-07-26 | 31.4345 |
| 2008-07-25 | 0.0577 |
| 2008-07-24 | 0.0575 |
| 2008-07-23 | 0.0576 |
| 2008-07-22 | 0.0566 |
| 2008-07-21 | 0.0567 |
| 2008-07-20 | 30.5191 |
| 2008-07-19 | 30.5191 |
| 2008-07-18 | 0.0566 |
| 2008-07-17 | 0.0563 |
| 2008-07-16 | 0.0557 |
| 2008-07-15 | 0.0559 |
| 2008-07-14 | 0.0565 |
| 2008-07-13 | 30.6369 |
| 2008-07-12 | 30.6369 |
| 2008-07-11 | 0.0566 |
| 2008-07-10 | 0.0564 |
| 2008-07-09 | 0.0563 |
| 2008-07-08 | 0.0566 |
| 2008-07-07 | 0.0567 |
| 2008-07-06 | 0.0562 |
| 2008-07-05 | 0.0562 |
| 2008-07-04 | 0.056 |
| 2008-07-03 | 0.0563 |
| 2008-07-02 | 0.0563 |
| 2008-07-01 | 0.0563 |
| 2008-06-30 | 0.056 |
| 2008-06-29 | 30.7979 |
| 2008-06-28 | 30.7979 |
| 2008-06-27 | 0.0562 |
| 2008-06-26 | 0.0566 |
| 2008-06-25 | 0.0563 |
| 2008-06-24 | 0.0558 |
| 2008-06-23 | 0.0559 |
| 2008-06-22 | 30.887 |
| 2008-06-21 | 30.887 |
| 2008-06-20 | 0.0557 |
| 2008-06-19 | 0.0557 |
| 2008-06-18 | 0.0559 |
| 2008-06-17 | 0.056 |
| 2008-06-16 | 0.0559 |
| 2008-06-15 | 31.7136 |
| 2008-06-14 | 31.7136 |
| 2008-06-13 | 0.0562 |
| 2008-06-12 | 0.0563 |
| 2008-06-11 | 0.0561 |
| 2008-06-10 | 0.0561 |
| 2008-06-09 | 0.0557 |
| 2008-06-08 | 30.7055 |
| 2008-06-07 | 30.7055 |
| 2008-06-06 | 0.0555 |
| 2008-06-05 | 0.0552 |
| 2008-06-04 | 0.0546 |
| 2008-06-03 | 0.0539 |
| 2008-06-02 | 0.0538 |
| 2008-06-01 | 30.2116 |
| 2008-05-31 | 30.2116 |
| 2008-05-30 | 0.0539 |
| 2008-05-29 | 0.054 |
| 2008-05-28 | 0.0539 |
| 2008-05-27 | 0.0537 |
| 2008-05-26 | 0.054 |
| 2008-05-25 | 30.0375 |
| 2008-05-24 | 30.0375 |
| 2008-05-23 | 0.054 |
| 2008-05-22 | 0.0539 |
| 2008-05-21 | 0.0546 |
| 2008-05-20 | 0.0544 |
| 2008-05-19 | 0.0544 |
| 2008-05-18 | 30.6956 |
| 2008-05-17 | 30.6956 |
| 2008-05-16 | 0.0545 |
| 2008-05-15 | 0.0549 |
| 2008-05-14 | 0.0553 |
| 2008-05-13 | 0.055 |
| 2008-05-12 | 0.0548 |
| 2008-05-11 | 30.957 |
| 2008-05-10 | 30.957 |
| 2008-05-09 | 0.0548 |
| 2008-05-08 | 0.0545 |
| 2008-05-07 | 0.0542 |
| 2008-05-06 | 0.0534 |
| 2008-05-05 | 0.0537 |
| 2008-05-04 | 30.446 |
| 2008-05-03 | 30.446 |
| 2008-05-02 | 0.0539 |
| 2008-05-01 | 0.0541 |
| 2008-04-30 | 0.0542 |
| 2008-04-29 | 0.0546 |
| 2008-04-28 | 0.0541 |
| 2008-04-27 | 30.2606 |
| 2008-04-26 | 30.2606 |
| 2008-04-25 | 0.0541 |
| 2008-04-24 | 0.054 |
| 2008-04-23 | 0.0539 |
| 2008-04-22 | 0.0538 |
| 2008-04-21 | 0.0538 |
| 2008-04-20 | 29.7589 |
| 2008-04-19 | 29.7589 |
| 2008-04-18 | 0.0541 |
| 2008-04-17 | 0.0541 |
| 2008-04-16 | 0.0541 |
| 2008-04-15 | 0.0542 |
| 2008-04-14 | 0.054 |
| 2008-04-13 | 29.5682 |
| 2008-04-12 | 29.5682 |
| 2008-04-11 | 0.0537 |
| 2008-04-10 | 0.0533 |
| 2008-04-09 | 0.0536 |
| 2008-04-08 | 0.0533 |
| 2008-04-07 | 0.0533 |
| 2008-04-06 | 30.0166 |
| 2008-04-05 | 30.0166 |
| 2008-04-04 | 0.0539 |
| 2008-04-03 | 0.054 |
| 2008-04-02 | 0.0537 |
| 2008-04-01 | 0.0539 |
| 2008-03-31 | 0.0543 |
| 2008-03-30 | 29.5821 |
| 2008-03-29 | 29.5821 |
| 2008-03-28 | 0.0534 |
| 2008-03-27 | 0.0529 |
| 2008-03-26 | 0.0531 |
| 2008-03-25 | 0.0525 |
| 2008-03-24 | 0.0524 |
| 2008-03-23 | 0.0531 |
| 2008-03-22 | 0.0531 |
| 2008-03-21 | 0.0531 |
| 2008-03-20 | 0.053 |
| 2008-03-19 | 0.0529 |
| 2008-03-18 | 0.0521 |
| 2008-03-17 | 0.053 |
| 2008-03-16 | 29.0649 |
| 2008-03-15 | 29.0649 |
| 2008-03-14 | 0.0522 |
| 2008-03-13 | 0.0519 |
| 2008-03-12 | 0.0524 |
| 2008-03-11 | 0.0523 |
| 2008-03-10 | 0.0531 |
| 2008-03-09 | 30.1042 |
| 2008-03-08 | 30.1042 |
| 2008-03-07 | 0.0529 |
| 2008-03-06 | 0.0527 |
| 2008-03-05 | 0.052 |
| 2008-03-04 | 0.052 |
| 2008-03-03 | 0.0516 |
| 2008-03-02 | 30.0427 |
| 2008-03-01 | 30.0427 |
| 2008-02-29 | 0.0521 |
| 2008-02-28 | 0.0513 |
| 2008-02-27 | 0.051 |
| 2008-02-26 | 0.0506 |
| 2008-02-25 | 0.0503 |
| 2008-02-24 | 30.2603 |
| 2008-02-23 | 30.2603 |
| 2008-02-22 | 0.0506 |
| 2008-02-21 | 0.0511 |
| 2008-02-20 | 0.051 |
| 2008-02-19 | 0.051 |
| 2008-02-18 | 0.0511 |
| 2008-02-17 | 31.1558 |
| 2008-02-16 | 31.1558 |
| 2008-02-15 | 0.0515 |
| 2008-02-14 | 0.0516 |
| 2008-02-13 | 0.0517 |
| 2008-02-12 | 0.0516 |
| 2008-02-11 | 0.0515 |
| 2008-02-10 | 31.4198 |
| 2008-02-09 | 31.4198 |
| 2008-02-08 | 0.0512 |
| 2008-02-07 | 0.0512 |
| 2008-02-06 | 0.0516 |
| 2008-02-05 | 0.0519 |
| 2008-02-04 | 0.0515 |
| 2008-02-03 | 30.8413 |
| 2008-02-02 | 30.8413 |
| 2008-02-01 | 0.0513 |
| 2008-01-31 | 0.052 |
| 2008-01-30 | 0.0526 |
| 2008-01-29 | 0.0525 |
| 2008-01-28 | 0.0525 |
| 2008-01-27 | 31.8514 |
| 2008-01-26 | 31.8514 |
| 2008-01-25 | 0.0531 |
| 2008-01-24 | 0.0528 |
| 2008-01-23 | 0.0532 |
| 2008-01-22 | 0.0531 |
| 2008-01-21 | 0.0544 |
| 2008-01-20 | 32.2345 |
| 2008-01-19 | 32.2345 |
| 2008-01-18 | 0.0537 |
| 2008-01-17 | 0.0534 |
| 2008-01-16 | 0.0532 |
| 2008-01-15 | 0.0529 |
| 2008-01-14 | 0.0523 |
| 2008-01-13 | 31.1318 |
| 2008-01-12 | 31.1318 |
| 2008-01-11 | 0.0524 |
| 2008-01-10 | 0.0522 |
| 2008-01-09 | 31.6244 |
| 2008-01-08 | 31.7924 |
| 2008-01-07 | 0.0531 |
| 2008-01-06 | 31.8463 |
| 2008-01-05 | 31.8463 |
| 2008-01-04 | 0.0535 |
| 2008-01-03 | 0.0529 |
| 2008-01-02 | 0.0528 |
| 2008-01-01 | 0.053 |
| 2007-12-31 | 0.0529 |
| 2007-12-30 | 31.7055 |
| 2007-12-29 | 31.7055 |
| 2007-12-28 | 0.0527 |
| 2007-12-27 | 0.0526 |
| 2007-12-26 | 0.0529 |
| 2007-12-25 | 0.0529 |
| 2007-12-24 | 0.0527 |
| 2007-12-23 | 32.4328 |
| 2007-12-22 | 32.4328 |
| 2007-12-21 | 0.0529 |
| 2007-12-20 | 0.053 |
| 2007-12-19 | 0.0537 |
| 2007-12-18 | 0.0536 |
| 2007-12-17 | 0.0537 |
| 2007-12-16 | 32.1419 |
| 2007-12-15 | 32.1419 |
| 2007-12-14 | 0.0531 |
| 2007-12-13 | 0.0523 |
| 2007-12-12 | 0.0521 |
| 2007-12-11 | 0.0526 |
| 2007-12-10 | 0.0524 |
| 2007-12-09 | 31.5669 |
| 2007-12-08 | 31.5669 |
| 2007-12-07 | 0.0526 |
| 2007-12-06 | 0.0526 |
| 2007-12-05 | 0.0527 |
| 2007-12-04 | 0.0539 |
| 2007-12-03 | 0.0534 |
| 2007-12-02 | 32.1085 |
| 2007-12-01 | 32.1085 |
| 2007-11-30 | 0.0533 |
| 2007-11-29 | 0.0531 |
| 2007-11-28 | 0.0534 |
| 2007-11-27 | 0.0542 |
| 2007-11-26 | 0.0548 |
| 2007-11-25 | 32.0984 |
| 2007-11-24 | 32.0984 |
| 2007-11-23 | 0.0542 |
| 2007-11-22 | 0.0547 |
| 2007-11-21 | 0.0547 |
| 2007-11-20 | 0.0541 |
| 2007-11-19 | 0.0541 |
| 2007-11-18 | 32.424 |
| 2007-11-17 | 32.424 |
| 2007-11-16 | 0.0541 |
| 2007-11-15 | 0.0541 |
| 2007-11-14 | 31.9382 |
| 2007-11-13 | 32.4605 |
| 2007-11-12 | 32.8074 |
| 2007-11-11 | 31.9583 |
| 2007-11-10 | 31.9583 |
| 2007-11-09 | 31.9583 |
| 2007-11-08 | 31.6611 |
| 2007-11-07 | 31.3539 |
| 2007-11-06 | 31.5659 |
| 2007-11-05 | 32.075 |
| 2007-11-04 | 32.2818 |
| 2007-11-03 | 32.2818 |
| 2007-11-02 | 32.2818 |
| 2007-11-01 | 32.3549 |
| 2007-10-31 | 31.8895 |
| 2007-10-30 | 32.2137 |
| 2007-10-29 | 32.1712 |
| 2007-10-28 | 32.2749 |
| 2007-10-27 | 32.2749 |
| 2007-10-26 | 32.2749 |
| 2007-10-25 | 32.5979 |
| 2007-10-24 | 33.0628 |
| 2007-10-23 | 32.8953 |
| 2007-10-22 | 33.6296 |
| 2007-10-21 | 33.0696 |
| 2007-10-20 | 33.0696 |
| 2007-10-19 | 33.0696 |
| 2007-10-18 | 32.908 |
| 2007-10-17 | 33.3404 |
| 2007-10-16 | 33.5933 |
| 2007-10-15 | 32.7035 |
| 2007-10-14 | 32.1388 |
| 2007-10-13 | 32.1388 |
| 2007-10-12 | 32.1388 |
| 2007-10-11 | 32.2522 |
| 2007-10-10 | 32.7721 |
| 2007-10-09 | 32.7766 |
| 2007-10-08 | 32.877 |
| 2007-10-07 | 32.7919 |
| 2007-10-06 | 32.7919 |
| 2007-10-05 | 32.7919 |
| 2007-10-04 | 33.1292 |
| 2007-10-03 | 33.1046 |
| 2007-10-02 | 32.7324 |
| 2007-10-01 | 32.4615 |
| 2007-09-30 | 32.7944 |
| 2007-09-29 | 32.7944 |
| 2007-09-28 | 32.7944 |
| 2007-09-27 | 33.2628 |
| 2007-09-26 | 33.6025 |
| 2007-09-25 | 33.6767 |
| 2007-09-24 | 33.5702 |
| 2007-09-23 | 33.7331 |
| 2007-09-22 | 33.7331 |
| 2007-09-21 | 33.7331 |
| 2007-09-20 | 33.7989 |
| 2007-09-19 | 34.361 |
| 2007-09-18 | 35.1688 |
| 2007-09-17 | 35.9141 |
| 2007-09-16 | 35.5704 |
| 2007-09-15 | 35.5704 |
| 2007-09-14 | 35.5704 |
| 2007-09-13 | 35.4516 |
| 2007-09-12 | 35.5602 |
| 2007-09-11 | 36.0018 |
| 2007-09-10 | 36.7611 |
| 2007-09-09 | 37.0613 |
| 2007-09-08 | 37.0613 |
| 2007-09-07 | 37.0613 |
| 2007-09-06 | 36.9757 |
| 2007-09-05 | 37.2927 |
| 2007-09-04 | 36.9566 |
| 2007-09-03 | 0.0557 |
| 2007-09-02 | 36.6102 |
| 2007-09-01 | 36.6102 |
| 2007-08-31 | 36.6102 |
| 2007-08-30 | 36.4962 |
| 2007-08-29 | 36.5422 |
| 2007-08-28 | 36.6094 |
| 2007-08-27 | 35.6673 |
| 2007-08-26 | 35.7519 |
| 2007-08-25 | 35.7519 |
| 2007-08-24 | 35.7519 |
| 2007-08-23 | 36.2414 |
| 2007-08-22 | 36.7619 |
| 2007-08-21 | 37.175 |
| 2007-08-20 | 36.805 |
| 2007-08-19 | 37.195 |
| 2007-08-18 | 37.195 |
| 2007-08-17 | 37.195 |
| 2007-08-16 | 37.9154 |
| 2007-08-15 | 35.8076 |
| 2007-08-14 | 35.1226 |
| 2007-08-13 | 34.5497 |
| 2007-08-12 | 34.1394 |
| 2007-08-11 | 34.1394 |
| 2007-08-10 | 34.1394 |
| 2007-08-09 | 33.7119 |
| 2007-08-08 | 33.1089 |
| 2007-08-07 | 33.4658 |
| 2007-08-06 | 33.4233 |
| 2007-08-05 | 33.3247 |
| 2007-08-04 | 33.3247 |
| 2007-08-03 | 33.3247 |
| 2007-08-02 | 33.3097 |
| 2007-08-01 | 33.661 |
| 2007-07-31 | 33.3209 |
| 2007-07-30 | 33.4729 |
| 2007-07-29 | 33.3959 |
| 2007-07-28 | 33.3959 |
| 2007-07-27 | 33.3959 |
| 2007-07-26 | 32.5659 |
| 2007-07-25 | 31.7323 |
| 2007-07-24 | 31.3982 |
| 2007-07-23 | 31.5635 |
| 2007-07-22 | 31.9063 |
| 2007-07-21 | 31.9063 |
| 2007-07-20 | 31.9063 |
| 2007-07-19 | 32.046 |
| 2007-07-18 | 32.0405 |
| 2007-07-17 | 32.1996 |
| 2007-07-16 | 32.1516 |
| 2007-07-15 | 32.3801 |
| 2007-07-14 | 32.3801 |
| 2007-07-13 | 32.3801 |
| 2007-07-12 | 32.5231 |
| 2007-07-11 | 32.7477 |
| 2007-07-10 | 32.8156 |
| 2007-07-09 | 32.8795 |
| 2007-07-08 | 32.9415 |
| 2007-07-07 | 32.9415 |
| 2007-07-06 | 32.9415 |
| 2007-07-05 | 32.8696 |
| 2007-07-04 | 0.0499 |
| 2007-07-03 | 32.8698 |
| 2007-07-02 | 32.7778 |
| 2007-07-01 | 33.4278 |
| 2007-06-30 | 33.4278 |
| 2007-06-29 | 33.4278 |
| 2007-06-28 | 33.5547 |
| 2007-06-27 | 34.0288 |
| 2007-06-26 | 33.6533 |
| 2007-06-25 | 33.8865 |
| 2007-06-24 | 33.8135 |
| 2007-06-23 | 33.8135 |
| 2007-06-22 | 33.8135 |
| 2007-06-21 | 34.0271 |
| 2007-06-20 | 34.0619 |
| 2007-06-19 | 34.1467 |
| 2007-06-18 | 34.4197 |
| 2007-06-17 | 34.4718 |
| 2007-06-16 | 34.4718 |
| 2007-06-15 | 34.4718 |
| 2007-06-14 | 34.7065 |
| 2007-06-13 | 34.7065 |
| 2007-06-12 | 34.5859 |
| 2007-06-11 | 34.607 |
| 2007-06-10 | 34.1556 |
| 2007-06-09 | 34.1556 |
| 2007-06-08 | 34.1556 |
| 2007-06-07 | 34.3873 |
| 2007-06-06 | 34.4034 |
| 2007-06-05 | 34.4466 |
| 2007-06-04 | 34.6034 |
| 2007-06-03 | 34.8015 |
| 2007-06-02 | 34.8015 |
| 2007-06-01 | 34.8015 |
| 2007-05-31 | 35.1115 |
| 2007-05-30 | 35.5039 |
| 2007-05-29 | 35.6269 |
| 2007-05-28 | 0.0532 |
| 2007-05-27 | 35.7187 |
| 2007-05-26 | 35.7187 |
| 2007-05-25 | 35.7187 |
| 2007-05-24 | 35.6782 |
| 2007-05-23 | 35.4808 |
| 2007-05-22 | 35.6096 |
| 2007-05-21 | 35.3992 |
| 2007-05-20 | 35.3442 |
| 2007-05-19 | 35.3442 |
| 2007-05-18 | 35.3442 |
| 2007-05-17 | 35.3697 |
| 2007-05-16 | 35.2118 |
| 2007-05-15 | 34.8958 |
| 2007-05-14 | 34.9867 |
| 2007-05-13 | 35.187 |
| 2007-05-12 | 35.187 |
| 2007-05-11 | 35.187 |
| 2007-05-10 | 35.4023 |
| 2007-05-09 | 35.0095 |
| 2007-05-08 | 35.0095 |
| 2007-05-07 | 34.862 |
| 2007-05-06 | 34.964 |
| 2007-05-05 | 34.964 |
| 2007-05-04 | 34.964 |
| 2007-05-03 | 35.038 |
| 2007-05-02 | 34.9072 |
| 2007-05-01 | 34.7146 |
| 2007-04-30 | 34.5808 |
| 2007-04-29 | 34.6158 |
| 2007-04-28 | 34.6158 |
| 2007-04-27 | 34.6158 |
| 2007-04-26 | 34.8239 |
| 2007-04-25 | 34.5122 |
| 2007-04-24 | 34.6094 |
| 2007-04-23 | 34.5825 |
| 2007-04-22 | 34.3856 |
| 2007-04-21 | 34.3856 |
| 2007-04-20 | 34.3856 |
| 2007-04-19 | 34.6136 |
| 2007-04-18 | 34.5769 |
| 2007-04-17 | 34.7162 |
| 2007-04-16 | 34.9238 |
| 2007-04-15 | 35.0439 |
| 2007-04-14 | 35.0439 |
| 2007-04-13 | 35.0439 |
| 2007-04-12 | 35.4798 |
| 2007-04-11 | 35.6274 |
| 2007-04-10 | 35.5502 |
| 2007-04-09 | 36.1167 |
| 2007-04-08 | 0.0534 |
| 2007-04-07 | 0.0534 |
| 2007-04-06 | 0.0534 |
| 2007-04-05 | 35.8417 |
| 2007-04-04 | 36.0973 |
| 2007-04-03 | 36.1053 |
| 2007-04-02 | 35.9825 |
| 2007-04-01 | 36.3716 |
| 2007-03-31 | 36.3716 |
| 2007-03-30 | 36.3716 |
| 2007-03-29 | 36.386 |
| 2007-03-28 | 0.0541 |
| 2007-03-27 | 36.2339 |
| 2007-03-26 | 36.3203 |
| 2007-03-25 | 36.602 |
| 2007-03-24 | 36.602 |
| 2007-03-23 | 36.602 |
| 2007-03-22 | 36.5645 |
| 2007-03-21 | 36.644 |
| 2007-03-20 | 36.8865 |
| 2007-03-19 | 37.1115 |
| 2007-03-18 | 37.319 |
| 2007-03-17 | 37.319 |
| 2007-03-16 | 37.319 |
| 2007-03-15 | 37.5266 |
| 2007-03-14 | 37.8478 |
| 2007-03-13 | 37.8 |
| 2007-03-12 | 37.621 |
| 2007-03-11 | 38.01 |
| 2007-03-10 | 38.01 |
| 2007-03-09 | 38.01 |
| 2007-03-08 | 38.3134 |
| 2007-03-07 | 38.2525 |
| 2007-03-06 | 38.48 |
| 2007-03-05 | 38.8497 |
| 2007-03-04 | 37.998 |
| 2007-03-03 | 37.998 |
| 2007-03-02 | 37.998 |
| 2007-03-01 | 37.7639 |
| 2007-02-28 | 37.3182 |
| 2007-02-27 | 37.2663 |
| 2007-02-26 | 36.8628 |
| 2007-02-25 | 37.0656 |
| 2007-02-24 | 37.0656 |
| 2007-02-23 | 37.0656 |
| 2007-02-22 | 37.1397 |
| 2007-02-21 | 37.1457 |
| 2007-02-20 | 37.3792 |
| 2007-02-19 | 0.0546 |
| 2007-02-18 | 0.0546 |
| 2007-02-17 | 0.0546 |
| 2007-02-16 | 0.0546 |
| 2007-02-15 | 0.0549 |
| 2007-02-14 | 37.8 |
| 2007-02-13 | 38.1798 |
| 2007-02-12 | 38.5825 |
| 2007-02-11 | 38.6795 |
| 2007-02-10 | 38.6795 |
| 2007-02-09 | 38.6795 |
| 2007-02-08 | 38.5253 |
| 2007-02-07 | 38.6925 |
| 2007-02-06 | 38.955 |
| 2007-02-05 | 0.0551 |
| 2007-02-04 | 0.0554 |
| 2007-02-03 | 0.0554 |
| 2007-02-02 | 0.0554 |
| 2007-02-01 | 0.0553 |
| 2007-01-31 | 0.0549 |
| 2007-01-30 | 0.0547 |
| 2007-01-29 | 38.1704 |
| 2007-01-28 | 38.0739 |
| 2007-01-27 | 38.0739 |
| 2007-01-26 | 38.0739 |
| 2007-01-25 | 38.0739 |
| 2007-01-24 | 38.3217 |
| 2007-01-23 | 37.7317 |
| 2007-01-22 | 38.0082 |
| 2007-01-21 | 38.1309 |
| 2007-01-20 | 38.1309 |
| 2007-01-19 | 38.1309 |
| 2007-01-18 | 38.1721 |
| 2007-01-17 | 38.4066 |
| 2007-01-16 | 38.1376 |
| 2007-01-15 | 38.4568 |
| 2007-01-14 | 38.4568 |
| 2007-01-13 | 38.4568 |
| 2007-01-12 | 38.4568 |
| 2007-01-11 | 38.4124 |
| 2007-01-10 | 0.0549 |
| 2007-01-09 | 38.2688 |
| 2007-01-08 | 38.2955 |
| 2007-01-07 | 38.5122 |
| 2007-01-06 | 38.5122 |
| 2007-01-05 | 38.5122 |
| 2007-01-04 | 37.8206 |
| 2007-01-03 | 37.222 |
| 2007-01-02 | 37.5912 |
| 2007-01-01 | 37.5912 |
| 2006-12-31 | 37.5912 |
| 2006-12-30 | 37.5912 |
| 2006-12-29 | 37.5912 |
| 2006-12-28 | 37.5912 |
| 2006-12-27 | 37.5912 |
| 2006-12-26 | 37.5912 |
| 2006-12-25 | 37.5912 |
| 2006-12-24 | 37.5912 |
| 2006-12-23 | 37.5912 |
| 2006-12-22 | 37.5912 |
| 2006-12-21 | 37.7904 |
| 2006-12-20 | 37.7106 |
| 2006-12-19 | 37.8586 |
| 2006-12-18 | 38.2177 |
| 2006-12-17 | 38.3091 |
| 2006-12-16 | 38.3091 |
| 2006-12-15 | 38.3091 |
| 2006-12-14 | 38.15 |
| 2006-12-13 | 38.0398 |
| 2006-12-12 | 37.9427 |
| 2006-12-11 | 38.3121 |
| 2006-12-10 | 38.3812 |
| 2006-12-09 | 38.3812 |
| 2006-12-08 | 38.3812 |
| 2006-12-07 | 38.0394 |
| 2006-12-06 | 38.4162 |
| 2006-12-05 | 38.1375 |
| 2006-12-04 | 37.9411 |
| 2006-12-03 | 38.0963 |
| 2006-12-02 | 38.0963 |
| 2006-12-01 | 38.0963 |
| 2006-11-30 | 38.3188 |
| 2006-11-29 | 38.8377 |
| 2006-11-28 | 38.6467 |
| 2006-11-27 | 39.3876 |
| 2006-11-26 | 39.3246 |
| 2006-11-25 | 39.3246 |
| 2006-11-24 | 39.3246 |
| 2006-11-23 | 0.0561 |
| 2006-11-22 | 39.5688 |
| 2006-11-21 | 39.7905 |
| 2006-11-20 | 39.8004 |
| 2006-11-19 | 40.0977 |
| 2006-11-18 | 40.0977 |
| 2006-11-17 | 40.0977 |
| 2006-11-16 | 40.1375 |
| 2006-11-15 | 40.447 |
| 2006-11-14 | 40.3638 |
| 2006-11-13 | 40.3306 |
| 2006-11-12 | 39.9586 |
| 2006-11-11 | 39.9586 |
| 2006-11-10 | 39.9586 |
| 2006-11-09 | 40.0998 |
| 2006-11-08 | 39.9331 |
| 2006-11-07 | 39.7328 |
| 2006-11-06 | 40.0084 |
| 2006-11-05 | 39.9474 |
| 2006-11-04 | 39.9474 |
| 2006-11-03 | 39.9474 |
| 2006-11-02 | 39.5762 |
| 2006-11-01 | 39.6736 |
| 2006-10-31 | 39.8347 |
| 2006-10-30 | 40.1576 |
| 2006-10-29 | 40.4034 |
| 2006-10-28 | 40.4034 |
| 2006-10-27 | 40.4034 |
| 2006-10-26 | 40.7405 |
| 2006-10-25 | 40.6354 |
| 2006-10-24 | 40.561 |
| 2006-10-23 | 40.5858 |
| 2006-10-22 | 40.1723 |
| 2006-10-21 | 40.1723 |
| 2006-10-20 | 40.1723 |
| 2006-10-19 | 40.1574 |
| 2006-10-18 | 40.5978 |
| 2006-10-17 | 40.5215 |
| 2006-10-16 | 40.9419 |
| 2006-10-15 | 41.0302 |
| 2006-10-14 | 41.0302 |
| 2006-10-13 | 41.0302 |
| 2006-10-12 | 40.7961 |
| 2006-10-11 | 40.8215 |
| 2006-10-10 | 40.9488 |
| 2006-10-09 | 40.9488 |
| 2006-10-08 | 40.9103 |
| 2006-10-07 | 40.9103 |
| 2006-10-06 | 40.9103 |
| 2006-10-05 | 40.3397 |
| 2006-10-04 | 40.5253 |
| 2006-10-03 | 40.6429 |
| 2006-10-02 | 40.6415 |
| 2006-10-01 | 40.9726 |
| 2006-09-30 | 40.9726 |
| 2006-09-29 | 40.9726 |
| 2006-09-28 | 40.7579 |
| 2006-09-27 | 40.7537 |
| 2006-09-26 | 40.173 |
| 2006-09-25 | 39.9916 |
| 2006-09-24 | 40.2833 |
| 2006-09-23 | 40.2833 |
| 2006-09-22 | 40.2833 |
| 2006-09-21 | 40.3458 |
| 2006-09-20 | 40.3734 |
| 2006-09-19 | 40.6892 |
| 2006-09-18 | 40.3122 |
| 2006-09-17 | 40.4186 |
| 2006-09-16 | 40.4186 |
| 2006-09-15 | 40.4186 |
| 2006-09-14 | 40.5483 |
| 2006-09-13 | 41.538 |
| 2006-09-12 | 41.8245 |
| 2006-09-11 | 41.9831 |
| 2006-09-10 | 42.1036 |
| 2006-09-09 | 42.1036 |
| 2006-09-08 | 42.1036 |
| 2006-09-07 | 41.3088 |
| 2006-09-06 | 41.2568 |
| 2006-09-05 | 41.3833 |
| 2006-09-04 | 0.0572 |
| 2006-09-03 | 40.8938 |
| 2006-09-02 | 40.8938 |
| 2006-09-01 | 40.8938 |
| 2006-08-31 | 40.7808 |
| 2006-08-30 | 41.175 |
| 2006-08-29 | 41.7908 |
| 2006-08-28 | 41.9268 |
| 2006-08-27 | 42.1029 |
| 2006-08-26 | 42.1029 |
| 2006-08-25 | 42.1029 |
| 2006-08-24 | 42.1555 |
| 2006-08-23 | 41.8996 |
| 2006-08-22 | 42.0063 |
| 2006-08-21 | 41.6915 |
| 2006-08-20 | 41.9019 |
| 2006-08-19 | 41.9019 |
| 2006-08-18 | 41.9019 |
| 2006-08-17 | 41.6688 |
| 2006-08-16 | 41.6271 |
| 2006-08-15 | 42.2642 |
| 2006-08-14 | 42.5591 |
| 2006-08-13 | 42.3768 |
| 2006-08-12 | 42.3768 |
| 2006-08-11 | 42.3768 |
| 2006-08-10 | 42.2573 |
| 2006-08-09 | 42.4046 |
| 2006-08-08 | 42.5863 |
| 2006-08-07 | 42.8503 |
| 2006-08-06 | 42.6025 |
| 2006-08-05 | 42.6025 |
| 2006-08-04 | 42.6025 |
| 2006-08-03 | 43.2176 |
| 2006-08-02 | 43.1695 |
| 2006-08-01 | 43.1942 |
| 2006-07-31 | 43.5168 |
| 2006-07-30 | 43.4097 |
| 2006-07-29 | 43.4097 |
| 2006-07-28 | 43.4097 |
| 2006-07-27 | 43.2194 |
| 2006-07-26 | 43.1359 |
| 2006-07-25 | 43.3433 |
| 2006-07-24 | 43.1834 |
| 2006-07-23 | 43.0699 |
| 2006-07-22 | 43.0699 |
| 2006-07-21 | 43.0699 |
| 2006-07-20 | 43.2303 |
| 2006-07-19 | 43.2548 |
| 2006-07-18 | 43.4004 |
| 2006-07-17 | 43.4009 |
| 2006-07-16 | 43.4307 |
| 2006-07-15 | 43.4307 |
| 2006-07-14 | 43.4307 |
| 2006-07-13 | 43.5669 |
| 2006-07-12 | 43.8514 |
| 2006-07-11 | 43.6189 |
| 2006-07-10 | 44.1226 |
| 2006-07-09 | 43.9184 |
| 2006-07-08 | 43.9184 |
| 2006-07-07 | 43.9184 |
| 2006-07-06 | 44.5032 |
| 2006-07-05 | 44.5814 |
| 2006-07-04 | 0.0615 |
| 2006-07-03 | 44.4181 |
| 2006-07-02 | 44.2353 |
| 2006-07-01 | 44.2353 |
| 2006-06-30 | 44.2353 |
| 2006-06-29 | 45.3876 |
| 2006-06-28 | 45.486 |
| 2006-06-27 | 44.6438 |
| 2006-06-26 | 44.6882 |
| 2006-06-25 | 44.6797 |
| 2006-06-24 | 44.6797 |
| 2006-06-23 | 44.6797 |
| 2006-06-22 | 44.5011 |
| 2006-06-21 | 43.4627 |
| 2006-06-20 | 43.5978 |
| 2006-06-19 | 43.9054 |
| 2006-06-18 | 43.7607 |
| 2006-06-17 | 43.7607 |
| 2006-06-16 | 43.7607 |
| 2006-06-15 | 43.4099 |
| 2006-06-14 | 43.4421 |
| 2006-06-13 | 43.6091 |
| 2006-06-12 | 42.9185 |
| 2006-06-11 | 42.7238 |
| 2006-06-10 | 42.7238 |
| 2006-06-09 | 42.7238 |
| 2006-06-08 | 43.1834 |
| 2006-06-07 | 42.9307 |
| 2006-06-06 | 42.7724 |
| 2006-06-05 | 42.1304 |
| 2006-06-04 | 42.4224 |
| 2006-06-03 | 42.4224 |
| 2006-06-02 | 42.4224 |
| 2006-06-01 | 42.9958 |
| 2006-05-31 | 42.3642 |
| 2006-05-30 | 42.0669 |
| 2006-05-29 | 0.0584 |
| 2006-05-28 | 42.7596 |
| 2006-05-27 | 42.7596 |
| 2006-05-26 | 42.7596 |
| 2006-05-25 | 42.3784 |
| 2006-05-24 | 42.6131 |
| 2006-05-23 | 42.956 |
| 2006-05-22 | 43.6232 |
| 2006-05-21 | 43.5847 |
| 2006-05-20 | 43.5847 |
| 2006-05-19 | 43.5847 |
| 2006-05-18 | 43.3453 |
| 2006-05-17 | 43.4524 |
| 2006-05-16 | 43.1828 |
| 2006-05-15 | 43.5506 |
| 2006-05-14 | 42.833 |
| 2006-05-13 | 42.833 |
| 2006-05-12 | 42.833 |
| 2006-05-11 | 42.7269 |
| 2006-05-10 | 43.0907 |
| 2006-05-09 | 43.0616 |
| 2006-05-08 | 42.8977 |
| 2006-05-07 | 42.2596 |
| 2006-05-06 | 42.2596 |
| 2006-05-05 | 42.2596 |
| 2006-05-04 | 42.258 |
| 2006-05-03 | 42.472 |
| 2006-05-02 | 42.5161 |
| 2006-05-01 | 42.8078 |
| 2006-04-30 | 42.8078 |
| 2006-04-29 | 42.8078 |
| 2006-04-28 | 42.8078 |
| 2006-04-27 | 43.1703 |
| 2006-04-26 | 43.3209 |
| 2006-04-25 | 43.9227 |
| 2006-04-24 | 43.5916 |
| 2006-04-23 | 43.3541 |
| 2006-04-22 | 43.3541 |
| 2006-04-21 | 43.3541 |
| 2006-04-20 | 43.9196 |
| 2006-04-19 | 43.3681 |
| 2006-04-18 | 43.8747 |
| 2006-04-17 | 44.1596 |
| 2006-04-16 | 0.0584 |
| 2006-04-15 | 0.0584 |
| 2006-04-14 | 0.0584 |
| 2006-04-13 | 44.8604 |
| 2006-04-12 | 45.0435 |
| 2006-04-11 | 45.3333 |
| 2006-04-10 | 45.5195 |
| 2006-04-09 | 45.3584 |
| 2006-04-08 | 45.3584 |
| 2006-04-07 | 45.3584 |
| 2006-04-06 | 45.0451 |
| 2006-04-05 | 44.745 |
| 2006-04-04 | 45.3491 |
| 2006-04-03 | 45.3356 |
| 2006-04-02 | 45.087 |
| 2006-04-01 | 45.087 |
| 2006-03-31 | 45.087 |
| 2006-03-30 | 45.3311 |
| 2006-03-29 | 45.9261 |
| 2006-03-28 | 45.8637 |
| 2006-03-27 | 45.9514 |
| 2006-03-26 | 45.7523 |
| 2006-03-25 | 45.7523 |
| 2006-03-24 | 45.7523 |
| 2006-03-23 | 44.4803 |
| 2006-03-22 | 44.3356 |
| 2006-03-21 | 44.5229 |
| 2006-03-20 | 44.2318 |
| 2006-03-19 | 43.6304 |
| 2006-03-18 | 43.6304 |
| 2006-03-17 | 43.6304 |
| 2006-03-16 | 43.4715 |
| 2006-03-15 | 43.0714 |
| 2006-03-14 | 43.5791 |
| 2006-03-13 | 43.6628 |
| 2006-03-12 | 43.7741 |
| 2006-03-11 | 43.7741 |
| 2006-03-10 | 43.7741 |
| 2006-03-09 | 43.3341 |
| 2006-03-08 | 43.1082 |
| 2006-03-07 | 43.2712 |
| 2006-03-06 | 42.5465 |
| 2006-03-05 | 42.0278 |
| 2006-03-04 | 42.0278 |
| 2006-03-03 | 42.0278 |
| 2006-03-02 | 42.0979 |
| 2006-03-01 | 42.2141 |
| 2006-02-28 | 42.2988 |
| 2006-02-27 | 42.7126 |
| 2006-02-26 | 42.5891 |
| 2006-02-25 | 42.5891 |
| 2006-02-24 | 42.5891 |
| 2006-02-23 | 42.6619 |
| 2006-02-22 | 42.8246 |
| 2006-02-21 | 42.5792 |
| 2006-02-20 | 0.0532 |
| 2006-02-19 | 42.26 |
| 2006-02-18 | 42.26 |
| 2006-02-17 | 42.26 |
| 2006-02-16 | 42.2352 |
| 2006-02-15 | 41.8741 |
| 2006-02-14 | 41.8934 |
| 2006-02-13 | 41.564 |
| 2006-02-12 | 41.6603 |
| 2006-02-11 | 41.6603 |
| 2006-02-10 | 41.6603 |
| 2006-02-09 | 41.658 |
| 2006-02-08 | 41.7109 |
| 2006-02-07 | 41.591 |
| 2006-02-06 | 41.441 |
| 2006-02-05 | 41.2071 |
| 2006-02-04 | 41.2071 |
| 2006-02-03 | 41.2071 |
| 2006-02-02 | 40.9184 |
| 2006-02-01 | 41.0769 |
| 2006-01-31 | 41.0602 |
| 2006-01-30 | 41.2937 |
| 2006-01-29 | 41.1667 |
| 2006-01-28 | 41.1667 |
| 2006-01-27 | 41.1667 |
| 2006-01-26 | 40.9128 |
| 2006-01-25 | 40.8219 |
| 2006-01-24 | 41.0478 |
| 2006-01-23 | 40.9023 |
| 2006-01-22 | 41.6713 |
| 2006-01-21 | 41.6713 |
| 2006-01-20 | 41.6713 |
| 2006-01-19 | 41.6051 |
| 2006-01-18 | 41.2477 |
| 2006-01-17 | 41.0328 |
| 2006-01-16 | 0.0503 |
| 2006-01-15 | 40.8005 |
| 2006-01-14 | 40.8005 |
| 2006-01-13 | 40.8005 |
| 2006-01-12 | 41.1137 |
| 2006-01-11 | 40.7611 |
| 2006-01-10 | 41.0778 |
| 2006-01-09 | 41.3872 |
| 2006-01-08 | 41.3482 |
| 2006-01-07 | 41.3482 |
| 2006-01-06 | 41.3482 |
| 2006-01-05 | 41.718 |
| 2006-01-04 | 41.6682 |
| 2006-01-03 | 42.0861 |
| 2006-01-02 | 0.0532 |
| 2006-01-01 | 42.1286 |
| 2005-12-31 | 42.1286 |
| 2005-12-30 | 42.1286 |
| 2005-12-29 | 42.2506 |
| 2005-12-28 | 42.3325 |
| 2005-12-27 | 42.7689 |
| 2005-12-26 | 0.0516 |
| 2005-12-25 | 42.8228 |
| 2005-12-24 | 42.8228 |
| 2005-12-23 | 42.8228 |
| 2005-12-22 | 42.8083 |
| 2005-12-21 | 42.5561 |
| 2005-12-20 | 42.1332 |
| 2005-12-19 | 41.5919 |
| 2005-12-18 | 41.6444 |
| 2005-12-17 | 41.6444 |
| 2005-12-16 | 41.6444 |
| 2005-12-15 | 41.2895 |
| 2005-12-14 | 40.537 |
| 2005-12-13 | 40.6298 |
| 2005-12-12 | 40.4207 |
| 2005-12-11 | 41.0856 |
| 2005-12-10 | 41.0856 |
| 2005-12-09 | 41.0856 |
| 2005-12-08 | 41.3358 |
| 2005-12-07 | 41.0916 |
| 2005-12-06 | 40.2696 |
| 2005-12-05 | 40.1667 |
| 2005-12-04 | 40.6757 |
| 2005-12-03 | 40.6757 |
| 2005-12-02 | 40.6757 |
| 2005-12-01 | 40.9828 |
| 2005-11-30 | 41.022 |
| 2005-11-29 | 41.1222 |
| 2005-11-28 | 40.7913 |
| 2005-11-27 | 41.3808 |
| 2005-11-26 | 41.3808 |
| 2005-11-25 | 41.3808 |
| 2005-11-24 | 0.0501 |
| 2005-11-23 | 41.4136 |
| 2005-11-22 | 41.8732 |
| 2005-11-21 | 41.7108 |
| 2005-11-20 | 41.973 |
| 2005-11-19 | 41.973 |
| 2005-11-18 | 41.973 |
| 2005-11-17 | 41.9337 |
| 2005-11-16 | 42.1259 |
| 2005-11-15 | 42.1951 |
| 2005-11-14 | 42.3054 |
| 2005-11-13 | 42.0148 |
| 2005-11-12 | 42.0148 |
| 2005-11-11 | 42.0148 |
| 2005-11-10 | 41.914 |
| 2005-11-09 | 42.125 |
| 2005-11-08 | 42.3407 |
| 2005-11-07 | 42.2927 |
| 2005-11-06 | 41.8816 |
| 2005-11-05 | 41.8816 |
| 2005-11-04 | 41.8816 |
| 2005-11-03 | 41.5096 |
| 2005-11-02 | 41.1466 |
| 2005-11-01 | 41.1579 |
| 2005-10-31 | 40.8167 |
| 2005-10-30 | 40.4222 |
| 2005-10-29 | 40.4222 |
| 2005-10-28 | 40.4222 |
| 2005-10-27 | 40.2225 |
| 2005-10-26 | 40.6643 |
| 2005-10-25 | 40.36 |
| 2005-10-24 | 40.6969 |
| 2005-10-23 | 40.8921 |
| 2005-10-22 | 40.8921 |
| 2005-10-21 | 40.8921 |
| 2005-10-20 | 40.8926 |
| 2005-10-19 | 40.9308 |
| 2005-10-18 | 41.122 |
| 2005-10-17 | 41.1401 |
| 2005-10-16 | 40.9528 |
| 2005-10-15 | 40.9528 |
| 2005-10-14 | 40.9528 |
| 2005-10-13 | 41.3986 |
| 2005-10-12 | 40.9501 |
| 2005-10-11 | 41.2548 |
| 2005-10-10 | 40.8511 |
| 2005-10-09 | 40.9953 |
| 2005-10-08 | 40.9953 |
| 2005-10-07 | 40.9953 |
| 2005-10-06 | 40.8946 |
| 2005-10-05 | 41.1599 |
| 2005-10-04 | 41.2668 |
| 2005-10-03 | 41.4351 |
| 2005-10-02 | 41.1374 |
| 2005-10-01 | 41.1374 |
| 2005-09-30 | 41.1374 |
| 2005-09-29 | 41.2915 |
| 2005-09-28 | 41.5877 |
| 2005-09-27 | 41.9857 |
| 2005-09-26 | 41.6374 |
| 2005-09-25 | 41.5012 |
| 2005-09-24 | 41.5012 |
| 2005-09-23 | 41.5012 |
| 2005-09-22 | 40.9556 |
| 2005-09-21 | 40.6079 |
| 2005-09-20 | 40.5093 |
| 2005-09-19 | 40.6511 |
| 2005-09-18 | 40.3643 |
| 2005-09-17 | 40.3643 |
| 2005-09-16 | 40.3643 |
| 2005-09-15 | 40.2977 |
| 2005-09-14 | 39.9631 |
| 2005-09-13 | 40.456 |
| 2005-09-12 | 40.2933 |
| 2005-09-11 | 39.9863 |
| 2005-09-10 | 39.9863 |
| 2005-09-09 | 39.9863 |
| 2005-09-08 | 40.0706 |
| 2005-09-07 | 40.0205 |
| 2005-09-06 | 39.8778 |
| 2005-09-05 | 0.0513 |
| 2005-09-04 | 39.9932 |
| 2005-09-03 | 39.9932 |
| 2005-09-02 | 39.9932 |
| 2005-09-01 | 40.3872 |
| 2005-08-31 | 41.067 |
| 2005-08-30 | 41.5293 |
| 2005-08-29 | 41.1259 |
| 2005-08-28 | 40.8591 |
| 2005-08-27 | 40.8591 |
| 2005-08-26 | 40.8591 |
| 2005-08-25 | 40.8704 |
| 2005-08-24 | 40.7842 |
| 2005-08-23 | 40.965 |
| 2005-08-22 | 41.0444 |
| 2005-08-21 | 41.2353 |
| 2005-08-20 | 41.2353 |
| 2005-08-19 | 41.2353 |
| 2005-08-18 | 41.115 |
| 2005-08-17 | 40.6056 |
| 2005-08-16 | 40.4816 |
| 2005-08-15 | 40.3448 |
| 2005-08-14 | 40.0592 |
| 2005-08-13 | 40.0592 |
| 2005-08-12 | 40.0592 |
| 2005-08-11 | 40.1868 |
| 2005-08-10 | 40.8368 |
| 2005-08-09 | 41.1452 |
| 2005-08-08 | 41 |
| 2005-08-07 | 41.235 |
| 2005-08-06 | 41.235 |
| 2005-08-05 | 41.235 |
| 2005-08-04 | 41.2765 |
| 2005-08-03 | 41.1917 |
| 2005-08-02 | 41.5878 |
| 2005-08-01 | 41.7213 |
| 2005-07-31 | 41.9245 |
| 2005-07-30 | 41.9245 |
| 2005-07-29 | 41.9245 |
| 2005-07-28 | 41.8868 |
| 2005-07-27 | 42.3079 |
| 2005-07-26 | 42.1675 |
| 2005-07-25 | 41.8504 |
| 2005-07-24 | 41.673 |
| 2005-07-23 | 41.673 |
| 2005-07-22 | 41.673 |
| 2005-07-21 | 41.5691 |
| 2005-07-20 | 42.4184 |
| 2005-07-19 | 42.5048 |
| 2005-07-18 | 42.2708 |
| 2005-07-17 | 42.5738 |
| 2005-07-16 | 42.5738 |
| 2005-07-15 | 42.5738 |
| 2005-07-14 | 42.4953 |
| 2005-07-13 | 42.5521 |
| 2005-07-12 | 41.6449 |
| 2005-07-11 | 42.2738 |
| 2005-07-10 | 42.812 |
| 2005-07-09 | 42.812 |
| 2005-07-08 | 42.812 |
| 2005-07-07 | 42.8265 |
| 2005-07-06 | 42.7899 |
| 2005-07-05 | 42.6755 |
| 2005-07-04 | 0.0513 |
| 2005-07-03 | 42.0647 |
| 2005-07-02 | 42.0647 |
| 2005-07-01 | 42.0647 |
| 2005-06-30 | 41.1848 |
| 2005-06-29 | 41.0428 |
| 2005-06-28 | 40.9264 |
| 2005-06-27 | 40.2746 |
| 2005-06-26 | 40.6872 |
| 2005-06-25 | 40.6872 |
| 2005-06-24 | 40.6872 |
| 2005-06-23 | 40.5238 |
| 2005-06-22 | 39.8774 |
| 2005-06-21 | 39.8353 |
| 2005-06-20 | 39.8568 |
| 2005-06-19 | 39.6961 |
| 2005-06-18 | 39.6961 |
| 2005-06-17 | 39.6961 |
| 2005-06-16 | 39.9291 |
| 2005-06-15 | 40.1486 |
| 2005-06-14 | 40.3081 |
| 2005-06-13 | 40.4693 |
| 2005-06-12 | 40.4 |
| 2005-06-11 | 40.4 |
| 2005-06-10 | 40.4 |
| 2005-06-09 | 39.893 |
| 2005-06-08 | 39.7454 |
| 2005-06-07 | 39.7801 |
| 2005-06-06 | 40.1019 |
| 2005-06-05 | 40.5197 |
| 2005-06-04 | 40.5197 |
| 2005-06-03 | 40.5197 |
| 2005-06-02 | 40.6134 |
| 2005-06-01 | 40.693 |
| 2005-05-31 | 40.1307 |
| 2005-05-30 | 0.0498 |
| 2005-05-29 | 39.2701 |
| 2005-05-28 | 39.2701 |
| 2005-05-27 | 39.2701 |
| 2005-05-26 | 39.4641 |
| 2005-05-25 | 39.2822 |
| 2005-05-24 | 39.3163 |
| 2005-05-23 | 39.5434 |
| 2005-05-22 | 39.5848 |
| 2005-05-21 | 39.5848 |
| 2005-05-20 | 39.5848 |
| 2005-05-19 | 39.3659 |
| 2005-05-18 | 39.2854 |
| 2005-05-17 | 39.5422 |
| 2005-05-16 | 39.6608 |
| 2005-05-15 | 39.2876 |
| 2005-05-14 | 39.2876 |
| 2005-05-13 | 39.2876 |
| 2005-05-12 | 38.9055 |
| 2005-05-11 | 38.1348 |
| 2005-05-10 | 37.9957 |
| 2005-05-09 | 38.1277 |
| 2005-05-08 | 38 |
| 2005-05-07 | 38 |
| 2005-05-06 | 38 |
| 2005-05-05 | 37.9013 |
| 2005-05-04 | 37.9764 |
| 2005-05-03 | 38.3745 |
| 2005-05-02 | 38.1058 |
| 2005-05-01 | 37.9762 |
| 2005-04-30 | 37.9762 |
| 2005-04-29 | 37.9762 |
| 2005-04-28 | 38.1681 |
| 2005-04-27 | 38.4968 |
| 2005-04-26 | 38.439 |
| 2005-04-25 | 38.0962 |
| 2005-04-24 | 37.8496 |
| 2005-04-23 | 37.8496 |
| 2005-04-22 | 37.8496 |
| 2005-04-21 | 38.1762 |
| 2005-04-20 | 38.0805 |
| 2005-04-19 | 38.5298 |
| 2005-04-18 | 38.7271 |
| 2005-04-17 | 38.7304 |
| 2005-04-16 | 38.7304 |
| 2005-04-15 | 38.7304 |
| 2005-04-14 | 38.7304 |
| 2005-04-13 | 38.4332 |
| 2005-04-12 | 38.6573 |
| 2005-04-11 | 38.546 |
| 2005-04-10 | 38.847 |
| 2005-04-09 | 38.847 |
| 2005-04-08 | 38.847 |
| 2005-04-07 | 38.9568 |
| 2005-04-06 | 39.1494 |
| 2005-04-05 | 39.4208 |
| 2005-04-04 | 39.3905 |
| 2005-04-03 | 39.0968 |
| 2005-04-02 | 39.0968 |
| 2005-04-01 | 39.0968 |
| 2005-03-31 | 39.0452 |
| 2005-03-30 | 39.2371 |
| 2005-03-29 | 39.1358 |
| 2005-03-28 | 39.2922 |
| 2005-03-27 | 0.0506 |
| 2005-03-26 | 0.0506 |
| 2005-03-25 | 0.0506 |
| 2005-03-24 | 38.803 |
| 2005-03-23 | 38.5598 |
| 2005-03-22 | 37.2426 |
| 2005-03-21 | 37.4038 |
| 2005-03-20 | 36.9277 |
| 2005-03-19 | 36.9277 |
| 2005-03-18 | 36.9277 |
| 2005-03-17 | 36.9774 |
| 2005-03-16 | 36.9057 |
| 2005-03-15 | 37.0515 |
| 2005-03-14 | 37.2341 |
| 2005-03-13 | 37.0592 |
| 2005-03-12 | 37.0592 |
| 2005-03-11 | 37.0592 |
| 2005-03-10 | 37.1391 |
| 2005-03-09 | 37.3922 |
| 2005-03-08 | 37.4025 |
| 2005-03-07 | 37.5975 |
| 2005-03-06 | 37.6611 |
| 2005-03-05 | 37.6611 |
| 2005-03-04 | 37.6611 |
| 2005-03-03 | 38.0719 |
| 2005-03-02 | 38.2051 |
| 2005-03-01 | 38.1282 |
| 2005-02-28 | 38.0565 |
| 2005-02-27 | 38.434 |
| 2005-02-26 | 38.434 |
| 2005-02-25 | 38.434 |
| 2005-02-24 | 38.4884 |
| 2005-02-23 | 38.3929 |
| 2005-02-22 | 38.1153 |
| 2005-02-21 | 0.0495 |
| 2005-02-20 | 38.6175 |
| 2005-02-19 | 38.6175 |
| 2005-02-18 | 38.6175 |
| 2005-02-17 | 38.9786 |
| 2005-02-16 | 39.2387 |
| 2005-02-15 | 39.1032 |
| 2005-02-14 | 39.1253 |
| 2005-02-13 | 39.4563 |
| 2005-02-12 | 39.4563 |
| 2005-02-11 | 39.4563 |
| 2005-02-10 | 39.5873 |
| 2005-02-09 | 40.0286 |
| 2005-02-08 | 40.2313 |
| 2005-02-07 | 40.1432 |
| 2005-02-06 | 39.3406 |
| 2005-02-05 | 39.3406 |
| 2005-02-04 | 39.3406 |
| 2005-02-03 | 39.4773 |
| 2005-02-02 | 39.3978 |
| 2005-02-01 | 39.294 |
| 2005-01-31 | 39.4323 |
| 2005-01-30 | 39.4935 |
| 2005-01-29 | 39.4935 |
| 2005-01-28 | 39.4935 |
| 2005-01-27 | 39.3039 |
| 2005-01-26 | 39.0064 |
| 2005-01-25 | 39.4557 |
| 2005-01-24 | 39.1996 |
| 2005-01-23 | 39.3484 |
| 2005-01-22 | 39.3484 |
| 2005-01-21 | 39.3484 |
| 2005-01-20 | 39.9826 |
| 2005-01-19 | 40.1844 |
| 2005-01-18 | 40.5151 |
| 2005-01-17 | 0.0513 |
| 2005-01-16 | 40.0426 |
| 2005-01-15 | 40.0426 |
| 2005-01-14 | 40.0426 |
| 2005-01-13 | 39.6216 |
| 2005-01-12 | 39.3249 |
| 2005-01-11 | 39.9979 |
| 2005-01-10 | 40.0297 |
| 2005-01-09 | 40.0596 |
| 2005-01-08 | 40.0596 |
| 2005-01-07 | 40.0596 |
| 2005-01-06 | 39.7789 |
| 2005-01-05 | 39.8126 |
| 2005-01-04 | 39.1879 |
| 2005-01-03 | 38.7536 |
| 2005-01-02 | 38.4376 |
| 2005-01-01 | 38.4376 |
| 2004-12-31 | 38.4376 |
| 2004-12-30 | 38.7291 |
| 2004-12-29 | 39.0758 |
| 2004-12-28 | 38.5163 |
| 2004-12-27 | 38.4735 |
| 2004-12-26 | 39.1116 |
| 2004-12-25 | 39.1116 |
| 2004-12-24 | 39.1116 |
| 2004-12-23 | 39.1116 |
| 2004-12-22 | 39.1875 |
| 2004-12-21 | 39.2021 |
| 2004-12-20 | 38.9396 |
| 2004-12-19 | 39.0756 |
| 2004-12-18 | 39.0756 |
| 2004-12-17 | 39.0756 |
| 2004-12-16 | 39.1239 |
| 2004-12-15 | 38.842 |
| 2004-12-14 | 39.4895 |
| 2004-12-13 | 39.6203 |
| 2004-12-12 | 39.8217 |
| 2004-12-11 | 39.8217 |
| 2004-12-10 | 39.8217 |
| 2004-12-09 | 39.3277 |
| 2004-12-08 | 39.7017 |
| 2004-12-07 | 38.7469 |
| 2004-12-06 | 38.6286 |
| 2004-12-05 | 38.89 |
| 2004-12-04 | 38.89 |
| 2004-12-03 | 38.89 |
| 2004-12-02 | 39.0443 |
| 2004-12-01 | 38.9266 |
| 2004-11-30 | 39.339 |
| 2004-11-29 | 39.3546 |
| 2004-11-28 | 39.5117 |
| 2004-11-27 | 39.5117 |
| 2004-11-26 | 39.5117 |
| 2004-11-25 | 39.8968 |
| 2004-11-24 | 39.9828 |
| 2004-11-23 | 39.9194 |
| 2004-11-22 | 40.1332 |
| 2004-11-21 | 40.4123 |
| 2004-11-20 | 40.4123 |
| 2004-11-19 | 40.4123 |
| 2004-11-18 | 40.3678 |
| 2004-11-17 | 40.4769 |
| 2004-11-16 | 40.9181 |
| 2004-11-15 | 40.8319 |
| 2004-11-14 | 41.4084 |
| 2004-11-13 | 41.4084 |
| 2004-11-12 | 41.4084 |
| 2004-11-11 | 41.8825 |
| 2004-11-10 | 41.9556 |
| 2004-11-09 | 41.4044 |
| 2004-11-08 | 41.1796 |
| 2004-11-07 | 41.3518 |
| 2004-11-06 | 41.3518 |
| 2004-11-05 | 41.3518 |
| 2004-11-04 | 41.5826 |
| 2004-11-03 | 41.7825 |
| 2004-11-02 | 42.125 |
| 2004-11-01 | 41.9887 |
| 2004-10-31 | 41.9978 |
| 2004-10-30 | 41.9978 |
| 2004-10-29 | 41.9978 |
| 2004-10-28 | 41.8581 |
| 2004-10-27 | 41.5533 |
| 2004-10-26 | 41.2613 |
| 2004-10-25 | 41.1194 |
| 2004-10-24 | 41.6895 |
| 2004-10-23 | 41.6895 |
| 2004-10-22 | 41.6895 |
| 2004-10-21 | 42.1986 |
| 2004-10-20 | 42.1991 |
| 2004-10-19 | 42.5804 |
| 2004-10-18 | 42.4685 |
| 2004-10-17 | 42.3986 |
| 2004-10-16 | 42.3986 |
| 2004-10-15 | 42.3986 |
| 2004-10-14 | 42.777 |
| 2004-10-13 | 43.1537 |
| 2004-10-12 | 42.955 |
| 2004-10-11 | 42.6338 |
| 2004-10-10 | 42.6282 |
| 2004-10-09 | 42.6282 |
| 2004-10-08 | 42.6282 |
| 2004-10-07 | 43.171 |
| 2004-10-06 | 43.2381 |
| 2004-10-05 | 43.3483 |
| 2004-10-04 | 43.6762 |
| 2004-10-03 | 43.3844 |
| 2004-10-02 | 43.3844 |
| 2004-10-01 | 43.3844 |
| 2004-09-30 | 43.1671 |
| 2004-09-29 | 43.6919 |
| 2004-09-28 | 43.609 |
| 2004-09-27 | 43.9667 |
| 2004-09-26 | 43.769 |
| 2004-09-25 | 43.769 |
| 2004-09-24 | 43.769 |
| 2004-09-23 | 43.791 |
| 2004-09-22 | 44.222 |
| 2004-09-21 | 44.2993 |
| 2004-09-20 | 44.274 |
| 2004-09-19 | 44.3702 |
| 2004-09-18 | 44.3702 |
| 2004-09-17 | 44.3702 |
| 2004-09-16 | 44.3022 |
| 2004-09-15 | 44.4808 |
| 2004-09-14 | 44.1408 |
| 2004-09-13 | 44.568 |
| 2004-09-12 | 44.5143 |
| 2004-09-11 | 44.5143 |
| 2004-09-10 | 44.5143 |
| 2004-09-09 | 44.9928 |
| 2004-09-08 | 45.024 |
| 2004-09-07 | 45.1715 |
| 2004-09-06 | 45.2252 |
| 2004-09-05 | 45.2252 |
| 2004-09-04 | 45.2252 |
| 2004-09-03 | 45.2252 |
| 2004-09-02 | 45.0913 |
| 2004-09-01 | 44.6067 |
| 2004-08-31 | 44.6058 |
| 2004-08-30 | 45 |
| 2004-08-29 | 44.6959 |
| 2004-08-28 | 44.6959 |
| 2004-08-27 | 44.6959 |
| 2004-08-26 | 44.9589 |
| 2004-08-25 | 44.9203 |
| 2004-08-24 | 45.1017 |
| 2004-08-23 | 44.0771 |
| 2004-08-22 | 43.4513 |
| 2004-08-21 | 43.4513 |
| 2004-08-20 | 43.4513 |
| 2004-08-19 | 43.565 |
| 2004-08-18 | 44.0594 |
| 2004-08-17 | 44.1209 |
| 2004-08-16 | 43.8345 |
| 2004-08-15 | 44.617 |
| 2004-08-14 | 44.617 |
| 2004-08-13 | 44.617 |
| 2004-08-12 | 44.3938 |
| 2004-08-11 | 44.8158 |
| 2004-08-10 | 44.8254 |
| 2004-08-09 | 44.781 |
| 2004-08-08 | 45.3857 |
| 2004-08-07 | 45.3857 |
| 2004-08-06 | 45.3857 |
| 2004-08-05 | 45.2077 |
| 2004-08-04 | 45.2712 |
| 2004-08-03 | 45.9128 |
| 2004-08-02 | 45.8257 |
| 2004-08-01 | 45.8116 |
| 2004-07-31 | 45.8116 |
| 2004-07-30 | 45.8116 |
| 2004-07-29 | 46.2754 |
| 2004-07-28 | 46.2458 |
| 2004-07-27 | 45.2656 |
| 2004-07-26 | 45.7249 |
| 2004-07-25 | 0.0541 |
| 2004-07-24 | 0.0541 |
| 2004-07-23 | 0.0541 |
| 2004-07-22 | 0.0535 |
| 2004-07-21 | 0.0539 |
| 2004-07-20 | 0.0524 |
| 2004-07-19 | 0.0524 |
| 2004-07-18 | 0.0523 |
| 2004-07-17 | 0.0523 |
| 2004-07-16 | 0.0523 |
| 2004-07-15 | 0.0529 |
| 2004-07-14 | 0.0527 |
| 2004-07-13 | 0.0523 |
| 2004-07-12 | 0.0519 |
| 2004-07-11 | 0.0522 |
| 2004-07-10 | 0.0522 |
| 2004-07-09 | 0.0522 |
| 2004-07-08 | 0.0524 |
| 2004-07-07 | 0.0524 |
| 2004-07-06 | 0.0532 |
| 2004-07-05 | 0.0531 |
| 2004-07-04 | 0.0531 |
| 2004-07-03 | 0.0531 |
| 2004-07-02 | 0.0531 |
| 2004-07-01 | 0.0537 |
| 2004-06-30 | 0.0545 |
| 2004-06-29 | 0.0545 |
| 2004-06-28 | 0.0538 |
| 2004-06-27 | 0.0542 |
| 2004-06-26 | 0.0542 |
| 2004-06-25 | 0.0542 |
| 2004-06-24 | 0.0544 |
| 2004-06-23 | 0.0552 |
| 2004-06-22 | 0.0549 |
| 2004-06-21 | 0.0549 |
| 2004-06-20 | 0.055 |
| 2004-06-19 | 0.055 |
| 2004-06-18 | 0.055 |
| 2004-06-17 | 0.0552 |
| 2004-06-16 | 0.0549 |
| 2004-06-15 | 0.0553 |
| 2004-06-14 | 0.0551 |
| 2004-06-13 | 0.0543 |
| 2004-06-12 | 0.0543 |
| 2004-06-11 | 0.0543 |
| 2004-06-10 | 0.0543 |
| 2004-06-09 | 0.0558 |
| 2004-06-08 | 0.055 |
| 2004-06-07 | 0.0545 |
| 2004-06-06 | 0.0554 |
| 2004-06-05 | 0.0554 |
| 2004-06-04 | 0.0554 |
| 2004-06-03 | 0.0557 |
| 2004-06-02 | 0.0554 |
| 2004-06-01 | 0.0547 |
| 2004-05-31 | 0.0548 |
| 2004-05-30 | 0.0548 |
| 2004-05-29 | 0.0548 |
| 2004-05-28 | 0.0548 |
| 2004-05-27 | 0.0544 |
| 2004-05-26 | 0.0555 |
| 2004-05-25 | 0.0558 |
| 2004-05-24 | 0.0567 |
| 2004-05-23 | 0.0563 |
| 2004-05-22 | 0.0563 |
| 2004-05-21 | 0.0563 |
| 2004-05-20 | 0.059 |
| 2004-05-19 | 0.0568 |
| 2004-05-18 | 0.0575 |
| 2004-05-17 | 0.0576 |
| 2004-05-16 | 0.0569 |
| 2004-05-15 | 0.0569 |
| 2004-05-14 | 0.0569 |
| 2004-05-13 | 0.0573 |
| 2004-05-12 | 0.0565 |
| 2004-05-11 | 0.0572 |
| 2004-05-10 | 0.0571 |
| 2004-05-09 | 0.0576 |
| 2004-05-08 | 0.0576 |
| 2004-05-07 | 0.0576 |
| 2004-05-06 | 0.0549 |
| 2004-05-05 | 0.0545 |
| 2004-05-04 | 0.0546 |
| 2004-05-03 | 0.0551 |
| 2004-05-02 | 0.0549 |
| 2004-05-01 | 0.0549 |
| 2004-04-30 | 0.0549 |
| 2004-04-29 | 0.0556 |
| 2004-04-28 | 0.0557 |
| 2004-04-27 | 0.055 |
| 2004-04-26 | 0.055 |
| 2004-04-25 | 0.0552 |
| 2004-04-24 | 0.0552 |
| 2004-04-23 | 0.0552 |
| 2004-04-22 | 0.0552 |
| 2004-04-21 | 0.0558 |
| 2004-04-20 | 0.0545 |
| 2004-04-19 | 0.0541 |
| 2004-04-18 | 0.0546 |
| 2004-04-17 | 0.0546 |
| 2004-04-16 | 0.0546 |
| 2004-04-15 | 0.0551 |
| 2004-04-14 | 0.0551 |
| 2004-04-13 | 0.0534 |
| 2004-04-12 | 0.0528 |
| 2004-04-11 | 0.0534 |
| 2004-04-10 | 0.0534 |
| 2004-04-09 | 0.0534 |
| 2004-04-08 | 0.0534 |
| 2004-04-07 | 0.0531 |
| 2004-04-06 | 0.0535 |
| 2004-04-05 | 0.0538 |
| 2004-04-04 | 0.0527 |
| 2004-04-03 | 0.0527 |
| 2004-04-02 | 0.0527 |
| 2004-04-01 | 0.0528 |
| 2004-03-31 | 0.0527 |
| 2004-03-30 | 0.0535 |
| 2004-03-29 | 0.0539 |
| 2004-03-28 | 0.054 |
| 2004-03-27 | 0.054 |
| 2004-03-26 | 0.054 |
| 2004-03-25 | 0.0543 |
| 2004-03-24 | 0.0537 |
| 2004-03-23 | 0.0531 |
| 2004-03-22 | 0.053 |
| 2004-03-21 | 0.0535 |
| 2004-03-20 | 0.0535 |
| 2004-03-19 | 0.0535 |
| 2004-03-18 | 0.0533 |
| 2004-03-17 | 0.0538 |
| 2004-03-16 | 0.0541 |
| 2004-03-15 | 0.0545 |
| 2004-03-14 | 0.0541 |
| 2004-03-13 | 0.0541 |
| 2004-03-12 | 0.0541 |
| 2004-03-11 | 0.053 |
| 2004-03-10 | 0.0518 |
| 2004-03-09 | 0.0519 |
| 2004-03-08 | 0.0519 |
| 2004-03-07 | 0.0521 |
| 2004-03-06 | 0.0521 |
| 2004-03-05 | 0.0521 |
| 2004-03-04 | 0.0523 |
| 2004-03-03 | 0.0523 |
| 2004-03-02 | 0.0515 |
| 2004-03-01 | 0.0508 |
| 2004-02-29 | 0.0514 |
| 2004-02-28 | 0.0514 |
| 2004-02-27 | 0.0514 |
| 2004-02-26 | 0.051 |
| 2004-02-25 | 0.0511 |
| 2004-02-24 | 0.0508 |
| 2004-02-23 | 0.0516 |
| 2004-02-22 | 0.0517 |
| 2004-02-21 | 0.0517 |
| 2004-02-20 | 0.0517 |
| 2004-02-19 | 0.0501 |
| 2004-02-18 | 0.0501 |
| 2004-02-17 | 0.0496 |
| 2004-02-16 | 0.0502 |
| 2004-02-15 | 0.0502 |
| 2004-02-14 | 0.0502 |
| 2004-02-13 | 0.0502 |
| 2004-02-12 | 0.0502 |
| 2004-02-11 | 0.0524 |
| 2004-02-10 | 0.0504 |
| 2004-02-09 | 0.0505 |
| 2004-02-08 | 0.0508 |
| 2004-02-07 | 0.0508 |
| 2004-02-06 | 0.0508 |
| 2004-02-05 | 0.051 |
| 2004-02-04 | 0.0514 |
| 2004-02-03 | 0.052 |
| 2004-02-02 | 0.0521 |
| 2004-02-01 | 0.0525 |
| 2004-01-31 | 0.0525 |
| 2004-01-30 | 0.0525 |
| 2004-01-29 | 0.0525 |
| 2004-01-28 | 0.0517 |
| 2004-01-27 | 0.0518 |
| 2004-01-26 | 0.0524 |
| 2004-01-25 | 0.0522 |
| 2004-01-24 | 0.0522 |
| 2004-01-23 | 0.0522 |
| 2004-01-22 | 0.0517 |
| 2004-01-21 | 0.0518 |
| 2004-01-20 | 0.0523 |
| 2004-01-19 | 0.0521 |
| 2004-01-18 | 0.052 |
| 2004-01-17 | 0.052 |
| 2004-01-16 | 0.052 |
| 2004-01-15 | 0.0514 |
| 2004-01-14 | 0.0507 |
| 2004-01-13 | 0.0509 |
| 2004-01-12 | 0.0507 |
| 2004-01-11 | 0.0507 |
| 2004-01-10 | 0.0507 |
| 2004-01-09 | 0.0507 |
| 2004-01-08 | 0.0509 |
| 2004-01-07 | 0.051 |
| 2004-01-06 | 0.0508 |
| 2004-01-05 | 0.0509 |
| 2004-01-04 | 0.052 |
| 2004-01-03 | 0.052 |
| 2004-01-02 | 0.052 |
| 2004-01-01 | 0.0522 |