Russian Ruble<=>Norwegian Krone. Historical prices. Updated daily
| date | RUB/NOK |
|---|---|
| 2012-02-18 | 0.1906 |
| 2012-02-17 | 0.1908 |
| 2012-02-16 | 0.1927 |
| 2012-02-15 | 0.1906 |
| 2012-02-14 | 0.1912 |
| 2012-02-13 | 0.1907 |
| 2012-02-12 | 0.1932 |
| 2012-02-11 | 0.1932 |
| 2012-02-10 | 0.1936 |
| 2012-02-09 | 0.1937 |
| 2012-02-08 | 0.194 |
| 2012-02-07 | 0.1935 |
| 2012-02-06 | 0.1933 |
| 2012-02-05 | 0.1921 |
| 2012-02-04 | 0.1921 |
| 2012-02-03 | 0.1932 |
| 2012-02-02 | 0.1924 |
| 2012-02-01 | 0.1934 |
| 2012-01-31 | 0.1915 |
| 2012-01-30 | 0.1929 |
| 2012-01-29 | 0.1915 |
| 2012-01-28 | 0.1915 |
| 2012-01-27 | 0.1924 |
| 2012-01-26 | 0.1913 |
| 2012-01-25 | 0.1913 |
| 2012-01-24 | 0.1897 |
| 2012-01-23 | 0.1896 |
| 2012-01-22 | 0.1898 |
| 2012-01-21 | 0.1898 |
| 2012-01-20 | 0.1891 |
| 2012-01-19 | 0.1904 |
| 2012-01-18 | 0.1904 |
| 2012-01-17 | 0.1908 |
| 2012-01-16 | 0.1903 |
| 2012-01-15 | 0.1907 |
| 2012-01-14 | 0.1907 |
| 2012-01-13 | 0.1905 |
| 2012-01-12 | 0.1905 |
| 2012-01-11 | 0.1906 |
| 2012-01-10 | 0.1881 |
| 2012-01-09 | 0.1889 |
| 2012-01-08 | 0.1879 |
| 2012-01-07 | 0.1879 |
| 2012-01-06 | 0.1878 |
| 2012-01-05 | 0.1867 |
| 2012-01-04 | 0.1868 |
| 2012-01-03 | 0.1855 |
| 2012-01-02 | 0.1863 |
| 2012-01-01 | 0.1861 |
| 2011-12-31 | 0.1861 |
| 2011-12-30 | 0.1871 |
| 2011-12-29 | 0.1894 |
| 2011-12-28 | 0.1899 |
| 2011-12-27 | 0.1913 |
| 2011-12-26 | 0.1914 |
| 2011-12-25 | 0.1907 |
| 2011-12-24 | 0.1907 |
| 2011-12-23 | 0.1895 |
| 2011-12-22 | 0.1864 |
| 2011-12-21 | 0.1843 |
| 2011-12-20 | 0.1851 |
| 2011-12-19 | 0.1866 |
| 2011-12-18 | 0.1875 |
| 2011-12-17 | 0.1875 |
| 2011-12-16 | 0.1883 |
| 2011-12-15 | 0.1876 |
| 2011-12-14 | 0.1867 |
| 2011-12-13 | 0.1844 |
| 2011-12-12 | 0.183 |
| 2011-12-11 | 0.1817 |
| 2011-12-10 | 0.1817 |
| 2011-12-09 | 0.1841 |
| 2011-12-08 | 0.1834 |
| 2011-12-07 | 0.1834 |
| 2011-12-06 | 0.187 |
| 2011-12-05 | 0.187 |
| 2011-12-04 | 0.1866 |
| 2011-12-03 | 0.1866 |
| 2011-12-02 | 0.1888 |
| 2011-12-01 | 0.1878 |
| 2011-11-30 | 0.1865 |
| 2011-11-29 | 0.188 |
| 2011-11-28 | 0.1865 |
| 2011-11-27 | 0.1871 |
| 2011-11-26 | 0.1871 |
| 2011-11-25 | 0.1871 |
| 2011-11-24 | 0.1862 |
| 2011-11-23 | 0.1864 |
| 2011-11-22 | 0.1859 |
| 2011-11-21 | 0.1875 |
| 2011-11-20 | 0.1863 |
| 2011-11-19 | 0.1863 |
| 2011-11-18 | 0.188 |
| 2011-11-17 | 0.1885 |
| 2011-11-16 | 0.1877 |
| 2011-11-15 | 0.187 |
| 2011-11-14 | 0.1853 |
| 2011-11-13 | 0.186 |
| 2011-11-12 | 0.186 |
| 2011-11-11 | 0.1865 |
| 2011-11-10 | 0.187 |
| 2011-11-09 | 0.185 |
| 2011-11-08 | 0.1839 |
| 2011-11-07 | 0.1839 |
| 2011-11-06 | 0.1829 |
| 2011-11-05 | 0.1829 |
| 2011-11-04 | 0.1838 |
| 2011-11-03 | 0.1854 |
| 2011-11-02 | 0.184 |
| 2011-11-01 | 0.1843 |
| 2011-10-31 | 0.1843 |
| 2011-10-30 | 0.1812 |
| 2011-10-29 | 0.1812 |
| 2011-10-28 | 0.1807 |
| 2011-10-27 | 0.1798 |
| 2011-10-26 | 0.181 |
| 2011-10-25 | 0.1811 |
| 2011-10-24 | 0.1791 |
| 2011-10-23 | 0.1782 |
| 2011-10-22 | 0.1782 |
| 2011-10-21 | 0.1785 |
| 2011-10-20 | 0.1811 |
| 2011-10-19 | 0.1804 |
| 2011-10-18 | 0.1816 |
| 2011-10-17 | 0.1803 |
| 2011-10-16 | 0.181 |
| 2011-10-15 | 0.181 |
| 2011-10-14 | 0.1806 |
| 2011-10-13 | 0.1814 |
| 2011-10-12 | 0.1806 |
| 2011-10-11 | 0.1807 |
| 2011-10-10 | 0.1809 |
| 2011-10-09 | 0.1803 |
| 2011-10-08 | 0.1803 |
| 2011-10-07 | 0.1804 |
| 2011-10-06 | 0.1803 |
| 2011-10-05 | 0.1804 |
| 2011-10-04 | 0.1812 |
| 2011-10-03 | 0.1832 |
| 2011-10-02 | 0.1819 |
| 2011-10-01 | 0.1819 |
| 2011-09-30 | 0.183 |
| 2011-09-29 | 0.1828 |
| 2011-09-28 | 0.1821 |
| 2011-09-27 | 0.1786 |
| 2011-09-26 | 0.1829 |
| 2011-09-25 | 0.1829 |
| 2011-09-24 | 0.1829 |
| 2011-09-23 | 0.1808 |
| 2011-09-22 | 0.1827 |
| 2011-09-21 | 0.1799 |
| 2011-09-20 | 0.1812 |
| 2011-09-19 | 0.1806 |
| 2011-09-18 | 0.1842 |
| 2011-09-17 | 0.1842 |
| 2011-09-16 | 0.1833 |
| 2011-09-15 | 0.1845 |
| 2011-09-14 | 0.1838 |
| 2011-09-13 | 0.1865 |
| 2011-09-12 | 0.1828 |
| 2011-09-11 | 0.1836 |
| 2011-09-10 | 0.1836 |
| 2011-09-09 | 0.1827 |
| 2011-09-08 | 0.184 |
| 2011-09-07 | 0.1822 |
| 2011-09-06 | 0.1851 |
| 2011-09-05 | 0.1851 |
| 2011-09-04 | 0.1853 |
| 2011-09-03 | 0.1853 |
| 2011-09-02 | 0.1861 |
| 2011-09-01 | 0.1865 |
| 2011-08-31 | 0.1867 |
| 2011-08-30 | 0.186 |
| 2011-08-29 | 0.1861 |
| 2011-08-28 | 0.1869 |
| 2011-08-27 | 0.1869 |
| 2011-08-26 | 0.1866 |
| 2011-08-25 | 0.1874 |
| 2011-08-24 | 0.1878 |
| 2011-08-23 | 0.1874 |
| 2011-08-22 | 0.1888 |
| 2011-08-21 | 0.1866 |
| 2011-08-20 | 0.1866 |
| 2011-08-19 | 0.1877 |
| 2011-08-18 | 0.1867 |
| 2011-08-17 | 0.1892 |
| 2011-08-16 | 0.1901 |
| 2011-08-15 | 0.1901 |
| 2011-08-14 | 0.1865 |
| 2011-08-13 | 0.1865 |
| 2011-08-12 | 0.1895 |
| 2011-08-11 | 0.1848 |
| 2011-08-10 | 0.189 |
| 2011-08-09 | 0.1832 |
| 2011-08-08 | 0.1895 |
| 2011-08-07 | 0.1941 |
| 2011-08-06 | 0.1941 |
| 2011-08-05 | 0.1949 |
| 2011-08-04 | 0.1936 |
| 2011-08-03 | 0.193 |
| 2011-08-02 | 0.1942 |
| 2011-08-01 | 0.1953 |
| 2011-07-31 | 0.196 |
| 2011-07-30 | 0.196 |
| 2011-07-29 | 0.1949 |
| 2011-07-28 | 0.1965 |
| 2011-07-27 | 0.1962 |
| 2011-07-26 | 0.1952 |
| 2011-07-25 | 0.1952 |
| 2011-07-24 | 0.1947 |
| 2011-07-23 | 0.1947 |
| 2011-07-22 | 0.195 |
| 2011-07-21 | 0.1946 |
| 2011-07-20 | 0.0032 |
| 2011-07-19 | 0.1971 |
| 2011-07-18 | 0.1955 |
| 2011-07-17 | 0.1979 |
| 2011-07-16 | 0.1979 |
| 2011-07-15 | 0.1974 |
| 2011-07-14 | 0.1969 |
| 2011-07-13 | 0.1956 |
| 2011-07-12 | 0.1959 |
| 2011-07-11 | 0.195 |
| 2011-07-10 | 0.1938 |
| 2011-07-09 | 0.1938 |
| 2011-07-08 | 0.1922 |
| 2011-07-07 | 0.1933 |
| 2011-07-06 | 0.1933 |
| 2011-07-05 | 0.1928 |
| 2011-07-04 | 0.193 |
| 2011-07-03 | 0.1929 |
| 2011-07-02 | 0.1929 |
| 2011-07-01 | 0.1931 |
| 2011-06-30 | 0.1926 |
| 2011-06-29 | 0.1922 |
| 2011-06-28 | 0.1937 |
| 2011-06-27 | 0.1924 |
| 2011-06-26 | 0.1935 |
| 2011-06-25 | 0.1935 |
| 2011-06-24 | 0.1945 |
| 2011-06-23 | 0.1935 |
| 2011-06-22 | 0.197 |
| 2011-06-21 | 0.1972 |
| 2011-06-20 | 0.1963 |
| 2011-06-19 | 0.1966 |
| 2011-06-18 | 0.1966 |
| 2011-06-17 | 0.1959 |
| 2011-06-16 | 0.1971 |
| 2011-06-15 | 0.196 |
| 2011-06-14 | 0.1947 |
| 2011-06-13 | 0.1955 |
| 2011-06-12 | 0.196 |
| 2011-06-11 | 0.196 |
| 2011-06-10 | 0.1959 |
| 2011-06-09 | 0.1952 |
| 2011-06-08 | 0.194 |
| 2011-06-07 | 0.1928 |
| 2011-06-06 | 0.1922 |
| 2011-06-05 | 0.1923 |
| 2011-06-04 | 0.1924 |
| 2011-06-03 | 0.1903 |
| 2011-06-02 | 0.1931 |
| 2011-06-01 | 0.193 |
| 2011-05-31 | 0.1925 |
| 2011-05-30 | 0.1934 |
| 2011-05-29 | 0.1937 |
| 2011-05-28 | 0.1937 |
| 2011-05-27 | 0.1927 |
| 2011-05-26 | 0.1961 |
| 2011-05-25 | 0.1963 |
| 2011-05-24 | 0.1969 |
| 2011-05-23 | 0.1962 |
| 2011-05-22 | 0.197 |
| 2011-05-21 | 0.197 |
| 2011-05-20 | 0.1974 |
| 2011-05-19 | 0.1969 |
| 2011-05-18 | 0.1984 |
| 2011-05-17 | 0.1969 |
| 2011-05-16 | 0.1973 |
| 2011-05-15 | 0.1976 |
| 2011-05-14 | 0.1976 |
| 2011-05-13 | 0.1977 |
| 2011-05-12 | 0.1965 |
| 2011-05-11 | 0.1974 |
| 2011-05-10 | 0.1972 |
| 2011-05-09 | 0.1977 |
| 2011-05-08 | 0.1983 |
| 2011-05-07 | 0.1983 |
| 2011-05-06 | 0.2007 |
| 2011-05-05 | 0.1969 |
| 2011-05-04 | 0.1935 |
| 2011-05-03 | 0.1917 |
| 2011-05-02 | 0.1924 |
| 2011-05-01 | 0.1913 |
| 2011-04-30 | 0.1913 |
| 2011-04-29 | 0.1919 |
| 2011-04-28 | 0.1914 |
| 2011-04-27 | 0.1905 |
| 2011-04-26 | 0.1918 |
| 2011-04-25 | 0.1925 |
| 2011-04-24 | 0.1913 |
| 2011-04-23 | 0.1913 |
| 2011-04-22 | 0.1914 |
| 2011-04-21 | 0.191 |
| 2011-04-20 | 0.1911 |
| 2011-04-19 | 0.1921 |
| 2011-04-18 | 0.1917 |
| 2011-04-17 | 0.1915 |
| 2011-04-16 | 0.1915 |
| 2011-04-15 | 0.1931 |
| 2011-04-14 | 0.1927 |
| 2011-04-13 | 0.1944 |
| 2011-04-12 | 0.194 |
| 2011-04-11 | 0.1929 |
| 2011-04-10 | 0.193 |
| 2011-04-09 | 0.193 |
| 2011-04-08 | 0.1929 |
| 2011-04-07 | 0.194 |
| 2011-04-06 | 0.1933 |
| 2011-04-05 | 0.1942 |
| 2011-04-04 | 0.1941 |
| 2011-04-03 | 0.1942 |
| 2011-04-02 | 0.1942 |
| 2011-04-01 | 0.1949 |
| 2011-03-31 | 0.1956 |
| 2011-03-30 | 0.1959 |
| 2011-03-29 | 0.197 |
| 2011-03-28 | 0.198 |
| 2011-03-27 | 0.1975 |
| 2011-03-26 | 0.1975 |
| 2011-03-25 | 0.1976 |
| 2011-03-24 | 0.1966 |
| 2011-03-23 | 0.1979 |
| 2011-03-22 | 0.1972 |
| 2011-03-21 | 0.1961 |
| 2011-03-20 | 0.1958 |
| 2011-03-19 | 0.1958 |
| 2011-03-18 | 0.1965 |
| 2011-03-17 | 0.1966 |
| 2011-03-16 | 0.1987 |
| 2011-03-15 | 0.1954 |
| 2011-03-14 | 0.1957 |
| 2011-03-13 | 0.1967 |
| 2011-03-12 | 0.1967 |
| 2011-03-11 | 0.1957 |
| 2011-03-10 | 0.1963 |
| 2011-03-09 | 0.1969 |
| 2011-03-08 | 0.1973 |
| 2011-03-07 | 0.1976 |
| 2011-03-06 | 0.1976 |
| 2011-03-05 | 0.1975 |
| 2011-03-04 | 0.1973 |
| 2011-03-03 | 0.1955 |
| 2011-03-02 | 0.1962 |
| 2011-03-01 | 0.1953 |
| 2011-02-28 | 0.1948 |
| 2011-02-27 | 0.1949 |
| 2011-02-26 | 0.1949 |
| 2011-02-25 | 0.1949 |
| 2011-02-24 | 0.1937 |
| 2011-02-23 | 0.1933 |
| 2011-02-22 | 0.1945 |
| 2011-02-21 | 0.195 |
| 2011-02-20 | 0.1947 |
| 2011-02-19 | 0.1947 |
| 2011-02-18 | 0.1948 |
| 2011-02-17 | 0.1955 |
| 2011-02-16 | 0.1984 |
| 2011-02-15 | 0.1988 |
| 2011-02-14 | 0.2009 |
| 2011-02-13 | 0.1996 |
| 2011-02-12 | 0.1996 |
| 2011-02-11 | 0.1999 |
| 2011-02-10 | 0.1982 |
| 2011-02-09 | 0.1959 |
| 2011-02-08 | 0.1969 |
| 2011-02-07 | 0.1968 |
| 2011-02-06 | 0.1954 |
| 2011-02-05 | 0.1952 |
| 2011-02-04 | 0.196 |
| 2011-02-03 | 0.1968 |
| 2011-02-02 | 0.1941 |
| 2011-02-01 | 0.194 |
| 2011-01-31 | 0.194 |
| 2011-01-30 | 0.1949 |
| 2011-01-29 | 0.1949 |
| 2011-01-28 | 0.1965 |
| 2011-01-27 | 0.1946 |
| 2011-01-26 | 0.1938 |
| 2011-01-25 | 0.1943 |
| 2011-01-24 | 0.1947 |
| 2011-01-23 | 0.1947 |
| 2011-01-22 | 0.1947 |
| 2011-01-21 | 0.194 |
| 2011-01-20 | 0.1942 |
| 2011-01-19 | 0.1945 |
| 2011-01-18 | 0.1947 |
| 2011-01-17 | 0.1963 |
| 2011-01-16 | 0.1952 |
| 2011-01-15 | 0.1952 |
| 2011-01-14 | 0.195 |
| 2011-01-13 | 0.194 |
| 2011-01-12 | 0.1956 |
| 2011-01-11 | 0.1955 |
| 2011-01-10 | 0.1943 |
| 2011-01-09 | 0.1942 |
| 2011-01-08 | 0.1941 |
| 2011-01-07 | 0.1946 |
| 2011-01-06 | 0.1978 |
| 2011-01-05 | 0.1959 |
| 2011-01-04 | 0.1925 |
| 2011-01-03 | 0.1913 |
| 2011-01-02 | 0.191 |
| 2011-01-01 | 0.191 |
| 2010-12-31 | 0.191 |
| 2010-12-30 | 0.1925 |
| 2010-12-29 | 0.194 |
| 2010-12-28 | 0.1975 |
| 2010-12-27 | 0.196 |
| 2010-12-26 | 0.195 |
| 2010-12-25 | 0.195 |
| 2010-12-24 | 0.196 |
| 2010-12-23 | 0.1958 |
| 2010-12-22 | 0.1953 |
| 2010-12-21 | 0.1954 |
| 2010-12-20 | 0.1948 |
| 2010-12-19 | 0.1941 |
| 2010-12-18 | 0.1941 |
| 2010-12-17 | 0.1942 |
| 2010-12-16 | 0.1943 |
| 2010-12-15 | 0.1939 |
| 2010-12-14 | 0.193 |
| 2010-12-13 | 0.1932 |
| 2010-12-12 | 0.1942 |
| 2010-12-11 | 0.1942 |
| 2010-12-10 | 0.1953 |
| 2010-12-09 | 0.1946 |
| 2010-12-08 | 0.1933 |
| 2010-12-07 | 0.1934 |
| 2010-12-06 | 0.1926 |
| 2010-12-05 | 0.1921 |
| 2010-12-04 | 0.1921 |
| 2010-12-03 | 0.192 |
| 2010-12-02 | 0.1956 |
| 2010-12-01 | 0.1959 |
| 2010-11-30 | 0.1975 |
| 2010-11-29 | 0.1983 |
| 2010-11-28 | 0.1966 |
| 2010-11-27 | 0.1966 |
| 2010-11-26 | 0.1958 |
| 2010-11-25 | 0.1954 |
| 2010-11-24 | 0.1956 |
| 2010-11-23 | 0.1946 |
| 2010-11-22 | 0.1933 |
| 2010-11-21 | 0.1929 |
| 2010-11-20 | 0.1929 |
| 2010-11-19 | 0.192 |
| 2010-11-18 | 0.1928 |
| 2010-11-17 | 0.1932 |
| 2010-11-16 | 0.1931 |
| 2010-11-15 | 0.194 |
| 2010-11-14 | 0.1931 |
| 2010-11-13 | 0.1925 |
| 2010-11-12 | 0.1924 |
| 2010-11-11 | 0.1936 |
| 2010-11-10 | 0.1912 |
| 2010-11-09 | 0.1904 |
| 2010-11-08 | 0.1892 |
| 2010-11-07 | 0.1875 |
| 2010-11-06 | 0.1875 |
| 2010-11-05 | 0.1906 |
| 2010-11-04 | 0.189 |
| 2010-11-03 | 0.1885 |
| 2010-11-02 | 0.1888 |
| 2010-11-01 | 0.1906 |
| 2010-10-31 | 0.1909 |
| 2010-10-30 | 0.1909 |
| 2010-10-29 | 0.1907 |
| 2010-10-28 | 0.1908 |
| 2010-10-27 | 0.1925 |
| 2010-10-26 | 0.1918 |
| 2010-10-25 | 0.1917 |
| 2010-10-24 | 0.1917 |
| 2010-10-23 | 0.1917 |
| 2010-10-22 | 0.193 |
| 2010-10-21 | 0.191 |
| 2010-10-20 | 0.1907 |
| 2010-10-19 | 0.1935 |
| 2010-10-18 | 0.1908 |
| 2010-10-17 | 0.1907 |
| 2010-10-16 | 0.1905 |
| 2010-10-15 | 0.191 |
| 2010-10-14 | 0.1915 |
| 2010-10-13 | 0.1936 |
| 2010-10-12 | 0.1947 |
| 2010-10-11 | 0.1956 |
| 2010-10-10 | 0.1948 |
| 2010-10-09 | 0.1948 |
| 2010-10-08 | 0.1947 |
| 2010-10-07 | 0.1937 |
| 2010-10-06 | 0.194 |
| 2010-10-05 | 0.1932 |
| 2010-10-04 | 0.1934 |
| 2010-10-03 | 0.1915 |
| 2010-10-02 | 0.1915 |
| 2010-10-01 | 0.1908 |
| 2010-09-30 | 0.1913 |
| 2010-09-29 | 0.1914 |
| 2010-09-28 | 0.1921 |
| 2010-09-27 | 0.1931 |
| 2010-09-26 | 0.1917 |
| 2010-09-25 | 0.1917 |
| 2010-09-24 | 0.1906 |
| 2010-09-23 | 0.1912 |
| 2010-09-22 | 0.1908 |
| 2010-09-21 | 0.1938 |
| 2010-09-20 | 0.1963 |
| 2010-09-19 | 0.1969 |
| 2010-09-18 | 0.1969 |
| 2010-09-17 | 0.197 |
| 2010-09-16 | 0.1939 |
| 2010-09-15 | 0.1955 |
| 2010-09-14 | 0.1978 |
| 2010-09-13 | 0.1994 |
| 2010-09-12 | 0.2009 |
| 2010-09-11 | 0.2008 |
| 2010-09-10 | 0.2009 |
| 2010-09-09 | 0.201 |
| 2010-09-08 | 0.2009 |
| 2010-09-07 | 0.2425 |
| 2010-09-06 | 0.2007 |
| 2010-09-05 | 0.2003 |
| 2010-09-04 | 0.2003 |
| 2010-09-03 | 0.2002 |
| 2010-09-02 | 0.2008 |
| 2010-09-01 | 0.202 |
| 2010-08-31 | 0.2054 |
| 2010-08-30 | 0.2055 |
| 2010-08-29 | 0.2042 |
| 2010-08-28 | 0.2042 |
| 2010-08-27 | 0.2043 |
| 2010-08-26 | 0.204 |
| 2010-08-25 | 0.2034 |
| 2010-08-24 | 0.2043 |
| 2010-08-23 | 0.2053 |
| 2010-08-22 | 0.2046 |
| 2010-08-21 | 0.2046 |
| 2010-08-20 | 0.2045 |
| 2010-08-19 | 0.202 |
| 2010-08-18 | 0.2032 |
| 2010-08-17 | 0.2033 |
| 2010-08-16 | 0.2035 |
| 2010-08-15 | 0.2026 |
| 2010-08-14 | 0.2026 |
| 2010-08-13 | 0.2035 |
| 2010-08-12 | 0.2031 |
| 2010-08-11 | 0.2037 |
| 2010-08-10 | 0.1999 |
| 2010-08-09 | 0.2 |
| 2010-08-08 | 0.2002 |
| 2010-08-07 | 0.2002 |
| 2010-08-06 | 0.1986 |
| 2010-08-05 | 0.2003 |
| 2010-08-04 | 0.201 |
| 2010-08-03 | 0.2005 |
| 2010-08-02 | 0.1991 |
| 2010-08-01 | 0.2014 |
| 2010-07-31 | 0.2014 |
| 2010-07-30 | 0.201 |
| 2010-07-29 | 0.2022 |
| 2010-07-28 | 0.2031 |
| 2010-07-27 | 0.2038 |
| 2010-07-26 | 0.204 |
| 2010-07-25 | 0.2035 |
| 2010-07-24 | 0.2035 |
| 2010-07-23 | 0.2034 |
| 2010-07-22 | 0.2037 |
| 2010-07-21 | 0.2059 |
| 2010-07-20 | 0.2068 |
| 2010-07-19 | 0.2063 |
| 2010-07-18 | 0.2039 |
| 2010-07-17 | 0.2039 |
| 2010-07-16 | 0.2041 |
| 2010-07-15 | 0.202 |
| 2010-07-14 | 0.2037 |
| 2010-07-13 | 0.2083 |
| 2010-07-12 | 0.2091 |
| 2010-07-11 | 0.2069 |
| 2010-07-10 | 0.2069 |
| 2010-07-09 | 0.2076 |
| 2010-07-08 | 0.2071 |
| 2010-07-07 | 0.2068 |
| 2010-07-06 | 0.2063 |
| 2010-07-05 | 0.2067 |
| 2010-07-04 | 0.2063 |
| 2010-07-03 | 0.2083 |
| 2010-07-02 | 0.2043 |
| 2010-07-01 | 0.2054 |
| 2010-06-30 | 0.2086 |
| 2010-06-29 | 0.208 |
| 2010-06-28 | 0.2082 |
| 2010-06-27 | 0.2085 |
| 2010-06-26 | 0.2085 |
| 2010-06-25 | 0.2085 |
| 2010-06-24 | 0.2084 |
| 2010-06-23 | 0.2062 |
| 2010-06-22 | 0.2074 |
| 2010-06-21 | 0.207 |
| 2010-06-20 | 0.2048 |
| 2010-06-19 | 0.2048 |
| 2010-06-18 | 0.2048 |
| 2010-06-17 | 0.2049 |
| 2010-06-16 | 0.2046 |
| 2010-06-15 | 0.2039 |
| 2010-06-14 | 0.2042 |
| 2010-06-13 | 0.2057 |
| 2010-06-12 | 0.2057 |
| 2010-06-11 | 0.2051 |
| 2010-06-10 | 0.2057 |
| 2010-06-09 | 0.2102 |
| 2010-06-08 | 0.21 |
| 2010-06-07 | 0.2092 |
| 2010-06-06 | 0.208 |
| 2010-06-05 | 0.208 |
| 2010-06-04 | 0.2082 |
| 2010-06-03 | 0.2076 |
| 2010-06-02 | 0.2076 |
| 2010-06-01 | 0.2087 |
| 2010-05-31 | 0.2093 |
| 2010-05-30 | 0.21 |
| 2010-05-29 | 0.21 |
| 2010-05-28 | 0.2109 |
| 2010-05-27 | 0.2106 |
| 2010-05-26 | 0.2101 |
| 2010-05-25 | 0.2096 |
| 2010-05-24 | 0.2109 |
| 2010-05-23 | 0.2085 |
| 2010-05-22 | 0.2085 |
| 2010-05-21 | 0.2083 |
| 2010-05-20 | 0.2047 |
| 2010-05-19 | 0.2055 |
| 2010-05-18 | 0.2081 |
| 2010-05-17 | 0.2042 |
| 2010-05-16 | 0.2048 |
| 2010-05-15 | 0.2048 |
| 2010-05-14 | 0.2062 |
| 2010-05-13 | 0.2058 |
| 2010-05-12 | 0.2054 |
| 2010-05-11 | 0.2051 |
| 2010-05-10 | 0.2027 |
| 2010-05-09 | 0.2045 |
| 2010-05-08 | 0.2045 |
| 2010-05-07 | 0.2045 |
| 2010-05-06 | 0.2008 |
| 2010-05-05 | 0.2026 |
| 2010-05-04 | 0.2037 |
| 2010-05-03 | 0.2029 |
| 2010-05-02 | 0.202 |
| 2010-05-01 | 0.202 |
| 2010-04-30 | 0.2021 |
| 2010-04-29 | 0.2027 |
| 2010-04-28 | 0.2034 |
| 2010-04-27 | 0.2029 |
| 2010-04-26 | 0.202 |
| 2010-04-25 | 0.2027 |
| 2010-04-24 | 0.2027 |
| 2010-04-23 | 0.202 |
| 2010-04-22 | 0.204 |
| 2010-04-21 | 0.2026 |
| 2010-04-20 | 0.2032 |
| 2010-04-19 | 0.2033 |
| 2010-04-18 | 0.2024 |
| 2010-04-17 | 0.2024 |
| 2010-04-16 | 0.2028 |
| 2010-04-15 | 0.2021 |
| 2010-04-14 | 0.2024 |
| 2010-04-13 | 0.2023 |
| 2010-04-12 | 0.2033 |
| 2010-04-11 | 0.2024 |
| 2010-04-10 | 0.2024 |
| 2010-04-09 | 0.202 |
| 2010-04-08 | 0.2023 |
| 2010-04-07 | 0.2038 |
| 2010-04-06 | 0.2043 |
| 2010-04-05 | 0.2039 |
| 2010-04-04 | 0.2025 |
| 2010-04-03 | 0.2025 |
| 2010-04-02 | 0.203 |
| 2010-04-01 | 0.2018 |
| 2010-03-31 | 0.2014 |
| 2010-03-30 | 0.203 |
| 2010-03-29 | 0.203 |
| 2010-03-28 | 0.2049 |
| 2010-03-27 | 0.2049 |
| 2010-03-26 | 0.2041 |
| 2010-03-25 | 0.2054 |
| 2010-03-24 | 0.203 |
| 2010-03-23 | 0.202 |
| 2010-03-22 | 0.201 |
| 2010-03-21 | 0.201 |
| 2010-03-20 | 0.201 |
| 2010-03-19 | 0.2009 |
| 2010-03-18 | 0.2007 |
| 2010-03-17 | 0.2 |
| 2010-03-16 | 0.1989 |
| 2010-03-15 | 0.1993 |
| 2010-03-14 | 0.1993 |
| 2010-03-13 | 0.1993 |
| 2010-03-12 | 0.1993 |
| 2010-03-11 | 0.1989 |
| 2010-03-10 | 0.1987 |
| 2010-03-09 | 0.1989 |
| 2010-03-08 | 0.1986 |
| 2010-03-07 | 0.1986 |
| 2010-03-06 | 0.1986 |
| 2010-03-05 | 0.1986 |
| 2010-03-04 | 0.1986 |
| 2010-03-03 | 0.198 |
| 2010-03-02 | 0.1982 |
| 2010-03-01 | 0.1986 |
| 2010-02-28 | 0.1975 |
| 2010-02-27 | 0.1975 |
| 2010-02-26 | 0.1974 |
| 2010-02-25 | 0.1979 |
| 2010-02-24 | 0.1976 |
| 2010-02-23 | 0.1979 |
| 2010-02-22 | 0.1971 |
| 2010-02-21 | 0.1995 |
| 2010-02-20 | 0.1995 |
| 2010-02-19 | 0.1988 |
| 2010-02-18 | 0.1987 |
| 2010-02-17 | 0.1954 |
| 2010-02-16 | 0.1951 |
| 2010-02-15 | 0.196 |
| 2010-02-14 | 0.1962 |
| 2010-02-13 | 0.1962 |
| 2010-02-12 | 0.1959 |
| 2010-02-11 | 0.1962 |
| 2010-02-10 | 0.195 |
| 2010-02-09 | 0.1947 |
| 2010-02-08 | 0.1961 |
| 2010-02-07 | 0.1969 |
| 2010-02-06 | 0.1969 |
| 2010-02-05 | 0.1979 |
| 2010-02-04 | 0.1971 |
| 2010-02-03 | 0.196 |
| 2010-02-02 | 0.194 |
| 2010-02-01 | 0.1944 |
| 2010-01-31 | 0.194 |
| 2010-01-30 | 0.194 |
| 2010-01-29 | 0.195 |
| 2010-01-28 | 0.193 |
| 2010-01-27 | 0.1934 |
| 2010-01-26 | 0.1932 |
| 2010-01-25 | 0.1926 |
| 2010-01-24 | 0.1943 |
| 2010-01-23 | 0.1943 |
| 2010-01-22 | 0.1942 |
| 2010-01-21 | 0.1943 |
| 2010-01-20 | 0.1938 |
| 2010-01-19 | 0.1927 |
| 2010-01-18 | 0.1912 |
| 2010-01-17 | 0.1916 |
| 2010-01-16 | 0.1916 |
| 2010-01-15 | 0.1917 |
| 2010-01-14 | 0.1913 |
| 2010-01-13 | 0.1907 |
| 2010-01-12 | 0.1915 |
| 2010-01-11 | 0.1914 |
| 2010-01-10 | 0.1922 |
| 2010-01-09 | 0.1922 |
| 2010-01-08 | 0.1898 |
| 2010-01-07 | 0.1918 |
| 2010-01-06 | 0.1905 |
| 2010-01-05 | 0.1911 |
| 2010-01-04 | 0.1883 |
| 2010-01-03 | 0.1923 |
| 2010-01-02 | 0.1923 |
| 2010-01-01 | 0.1924 |
| 2009-12-31 | 0.1923 |
| 2009-12-30 | 0.1917 |
| 2009-12-29 | 0.1926 |
| 2009-12-28 | 0.1953 |
| 2009-12-27 | 0.1909 |
| 2009-12-26 | 0.1909 |
| 2009-12-25 | 0.1975 |
| 2009-12-24 | 0.1975 |
| 2009-12-23 | 0.194 |
| 2009-12-22 | 0.1928 |
| 2009-12-21 | 0.1925 |
| 2009-12-20 | 0.1909 |
| 2009-12-19 | 0.1909 |
| 2009-12-18 | 0.1914 |
| 2009-12-17 | 0.1903 |
| 2009-12-16 | 0.1906 |
| 2009-12-15 | 0.1933 |
| 2009-12-14 | 0.1923 |
| 2009-12-13 | 0.1903 |
| 2009-12-12 | 0.1903 |
| 2009-12-11 | 0.1921 |
| 2009-12-10 | 0.1884 |
| 2009-12-09 | 0.1889 |
| 2009-12-08 | 0.1887 |
| 2009-12-07 | 0.1908 |
| 2009-12-06 | 0.1923 |
| 2009-12-05 | 0.1923 |
| 2009-12-04 | 0.1937 |
| 2009-12-03 | 0.1923 |
| 2009-12-02 | 0.1907 |
| 2009-12-01 | 0.1934 |
| 2009-11-30 | 0.1939 |
| 2009-11-29 | 0.194 |
| 2009-11-28 | 0.194 |
| 2009-11-27 | 0.1927 |
| 2009-11-26 | 0.1968 |
| 2009-11-25 | 0.1938 |
| 2009-11-24 | 0.1945 |
| 2009-11-23 | 0.1945 |
| 2009-11-22 | 0.1956 |
| 2009-11-21 | 0.1956 |
| 2009-11-20 | 0.1955 |
| 2009-11-19 | 0.1955 |
| 2009-11-18 | 0.1946 |
| 2009-11-17 | 0.1951 |
| 2009-11-16 | 0.1939 |
| 2009-11-15 | 0.1949 |
| 2009-11-14 | 0.1949 |
| 2009-11-13 | 0.1943 |
| 2009-11-12 | 0.1953 |
| 2009-11-11 | 0.1948 |
| 2009-11-10 | 0.1949 |
| 2009-11-09 | 0.1954 |
| 2009-11-08 | 0.1957 |
| 2009-11-07 | 0.1957 |
| 2009-11-06 | 0.1956 |
| 2009-11-05 | 0.1956 |
| 2009-11-04 | 0.1959 |
| 2009-11-03 | 0.1968 |
| 2009-11-02 | 0.1953 |
| 2009-11-01 | 0.1951 |
| 2009-10-31 | 0.1951 |
| 2009-10-30 | 0.1954 |
| 2009-10-29 | 0.1938 |
| 2009-10-28 | 0.1952 |
| 2009-10-27 | 0.1921 |
| 2009-10-26 | 0.1929 |
| 2009-10-25 | 0.1913 |
| 2009-10-24 | 0.1913 |
| 2009-10-23 | 0.1917 |
| 2009-10-22 | 0.1909 |
| 2009-10-21 | 0.1908 |
| 2009-10-20 | 0.191 |
| 2009-10-19 | 0.1907 |
| 2009-10-18 | 0.1911 |
| 2009-10-17 | 0.1911 |
| 2009-10-16 | 0.1907 |
| 2009-10-15 | 0.1901 |
| 2009-10-14 | 0.189 |
| 2009-10-13 | 0.1899 |
| 2009-10-12 | 0.191 |
| 2009-10-11 | 0.1902 |
| 2009-10-10 | 0.1902 |
| 2009-10-09 | 0.1904 |
| 2009-10-08 | 0.1913 |
| 2009-10-07 | 0.1913 |
| 2009-10-06 | 0.1911 |
| 2009-10-05 | 0.1922 |
| 2009-10-04 | 0.1924 |
| 2009-10-03 | 0.1924 |
| 2009-10-02 | 0.1921 |
| 2009-10-01 | 0.1931 |
| 2009-09-30 | 0.1937 |
| 2009-09-29 | 0.1937 |
| 2009-09-28 | 0.1937 |
| 2009-09-27 | 0.1926 |
| 2009-09-26 | 0.1926 |
| 2009-09-25 | 0.1919 |
| 2009-09-24 | 0.1929 |
| 2009-09-23 | 0.1931 |
| 2009-09-22 | 0.1939 |
| 2009-09-21 | 0.1939 |
| 2009-09-20 | 0.1942 |
| 2009-09-19 | 0.1942 |
| 2009-09-18 | 0.1941 |
| 2009-09-17 | 0.1925 |
| 2009-09-16 | 0.1909 |
| 2009-09-15 | 0.1916 |
| 2009-09-14 | 0.1924 |
| 2009-09-13 | 0.1927 |
| 2009-09-12 | 0.1927 |
| 2009-09-11 | 0.1933 |
| 2009-09-10 | 0.1925 |
| 2009-09-09 | 0.1907 |
| 2009-09-08 | 0.1893 |
| 2009-09-07 | 0.1902 |
| 2009-09-06 | 0.1907 |
| 2009-09-05 | 0.1907 |
| 2009-09-04 | 0.1907 |
| 2009-09-03 | 0.1903 |
| 2009-09-02 | 0.1907 |
| 2009-09-01 | 0.1896 |
| 2009-08-31 | 0.1889 |
| 2009-08-30 | 0.1903 |
| 2009-08-29 | 0.1903 |
| 2009-08-28 | 0.1908 |
| 2009-08-27 | 0.1909 |
| 2009-08-26 | 0.1917 |
| 2009-08-25 | 0.1921 |
| 2009-08-24 | 0.1911 |
| 2009-08-23 | 0.1885 |
| 2009-08-22 | 0.1885 |
| 2009-08-21 | 0.1914 |
| 2009-08-20 | 0.1911 |
| 2009-08-19 | 0.1912 |
| 2009-08-18 | 0.1921 |
| 2009-08-17 | 0.192 |
| 2009-08-16 | 0.191 |
| 2009-08-15 | 0.191 |
| 2009-08-14 | 0.1914 |
| 2009-08-13 | 0.19 |
| 2009-08-12 | 0.1897 |
| 2009-08-11 | 0.1936 |
| 2009-08-10 | 0.1931 |
| 2009-08-09 | 0.1926 |
| 2009-08-08 | 0.1926 |
| 2009-08-07 | 0.1949 |
| 2009-08-06 | 0.1926 |
| 2009-08-05 | 0.193 |
| 2009-08-04 | 0.1943 |
| 2009-08-03 | 0.1945 |
| 2009-08-02 | 0.1957 |
| 2009-08-01 | 0.1957 |
| 2009-07-31 | 0.1949 |
| 2009-07-30 | 0.1974 |
| 2009-07-29 | 0.1975 |
| 2009-07-28 | 0.1992 |
| 2009-07-27 | 0.2011 |
| 2009-07-26 | 0.2009 |
| 2009-07-25 | 0.2009 |
| 2009-07-24 | 0.2018 |
| 2009-07-23 | 0.2035 |
| 2009-07-22 | 0.2034 |
| 2009-07-21 | 0.2045 |
| 2009-07-20 | 0.2041 |
| 2009-07-19 | 0.2003 |
| 2009-07-18 | 0.2003 |
| 2009-07-17 | 0.2011 |
| 2009-07-16 | 0.2014 |
| 2009-07-15 | 0.2009 |
| 2009-07-14 | 0.2008 |
| 2009-07-13 | 0.1981 |
| 2009-07-12 | 0.2001 |
| 2009-07-11 | 0.2001 |
| 2009-07-10 | 0.1992 |
| 2009-07-09 | 0.2036 |
| 2009-07-08 | 0.2051 |
| 2009-07-07 | 0.2063 |
| 2009-07-06 | 0.206 |
| 2009-07-05 | 0.2048 |
| 2009-07-04 | 0.2048 |
| 2009-07-03 | 0.2052 |
| 2009-07-02 | 0.2045 |
| 2009-07-01 | 0.2052 |
| 2009-06-30 | 0.2062 |
| 2009-06-29 | 0.2059 |
| 2009-06-28 | 0.2061 |
| 2009-06-27 | 0.2061 |
| 2009-06-26 | 0.2066 |
| 2009-06-25 | 0.208 |
| 2009-06-24 | 0.2066 |
| 2009-06-23 | 0.2073 |
| 2009-06-22 | 0.2069 |
| 2009-06-21 | 0.205 |
| 2009-06-20 | 0.205 |
| 2009-06-19 | 0.2052 |
| 2009-06-18 | 0.2046 |
| 2009-06-17 | 0.2043 |
| 2009-06-16 | 0.206 |
| 2009-06-15 | 0.2071 |
| 2009-06-14 | 0.2043 |
| 2009-06-13 | 0.2043 |
| 2009-06-12 | 0.2043 |
| 2009-06-11 | 0.2048 |
| 2009-06-10 | 0.2061 |
| 2009-06-09 | 0.2038 |
| 2009-06-08 | 0.205 |
| 2009-06-07 | 0.2074 |
| 2009-06-06 | 0.2074 |
| 2009-06-05 | 0.2075 |
| 2009-06-04 | 0.2041 |
| 2009-06-03 | 0.2062 |
| 2009-06-02 | 0.2024 |
| 2009-06-01 | 0.201 |
| 2009-05-31 | 0.2042 |
| 2009-05-30 | 0.2042 |
| 2009-05-29 | 0.2046 |
| 2009-05-28 | 0.2065 |
| 2009-05-27 | 0.2061 |
| 2009-05-26 | 0.2041 |
| 2009-05-25 | 0.2041 |
| 2009-05-24 | 0.2043 |
| 2009-05-23 | 0.2043 |
| 2009-05-22 | 0.204 |
| 2009-05-21 | 0.204 |
| 2009-05-20 | 0.2033 |
| 2009-05-19 | 0.2017 |
| 2009-05-18 | 0.2016 |
| 2009-05-17 | 0.2036 |
| 2009-05-16 | 0.2036 |
| 2009-05-15 | 0.2042 |
| 2009-05-14 | 0.2014 |
| 2009-05-13 | 0.2036 |
| 2009-05-12 | 0.2013 |
| 2009-05-11 | 0.1998 |
| 2009-05-10 | 0.1959 |
| 2009-05-09 | 0.1959 |
| 2009-05-08 | 0.196 |
| 2009-05-07 | 0.1988 |
| 2009-05-06 | 0.1991 |
| 2009-05-05 | 0.2001 |
| 2009-05-04 | 0.1978 |
| 2009-05-03 | 0.1982 |
| 2009-05-02 | 0.1982 |
| 2009-05-01 | 0.198 |
| 2009-04-30 | 0.1982 |
| 2009-04-29 | 0.1991 |
| 2009-04-28 | 0.2005 |
| 2009-04-27 | 0.2018 |
| 2009-04-26 | 0.198 |
| 2009-04-25 | 0.198 |
| 2009-04-24 | 0.1978 |
| 2009-04-23 | 0.1975 |
| 2009-04-22 | 0.1979 |
| 2009-04-21 | 0.1988 |
| 2009-04-20 | 0.2014 |
| 2009-04-19 | 224.5733 |
| 2009-04-18 | 224.5733 |
| 2009-04-17 | 0.2003 |
| 2009-04-16 | 0.2006 |
| 2009-04-15 | 0.199 |
| 2009-04-14 | 0.1987 |
| 2009-04-13 | 0.1978 |
| 2009-04-12 | 0.1973 |
| 2009-04-11 | 0.1973 |
| 2009-04-10 | 0.1976 |
| 2009-04-09 | 0.1979 |
| 2009-04-08 | 0.1979 |
| 2009-04-07 | 0.1994 |
| 2009-04-06 | 0.1969 |
| 2009-04-05 | 0.1958 |
| 2009-04-04 | 0.1958 |
| 2009-04-03 | 0.196 |
| 2009-04-02 | 0.1958 |
| 2009-04-01 | 0.1989 |
| 2009-03-31 | 0.1978 |
| 2009-03-30 | 0.2005 |
| 2009-03-29 | 223.7563 |
| 2009-03-28 | 0.1964 |
| 2009-03-27 | 0.1967 |
| 2009-03-26 | 0.1956 |
| 2009-03-25 | 0.1939 |
| 2009-03-24 | 0.1909 |
| 2009-03-23 | 0.1891 |
| 2009-03-22 | 214.4208 |
| 2009-03-21 | 0.1908 |
| 2009-03-20 | 0.1904 |
| 2009-03-19 | 0.1907 |
| 2009-03-18 | 0.1944 |
| 2009-03-17 | 0.1959 |
| 2009-03-16 | 0.1965 |
| 2009-03-15 | 238.3315 |
| 2009-03-14 | 238.3315 |
| 2009-03-13 | 0.1973 |
| 2009-03-12 | 0.1969 |
| 2009-03-11 | 0.1973 |
| 2009-03-10 | 0.2005 |
| 2009-03-09 | 0.2004 |
| 2009-03-08 | 251.7775 |
| 2009-03-07 | 0.1973 |
| 2009-03-06 | 0.1974 |
| 2009-03-05 | 0.1986 |
| 2009-03-04 | 0.1952 |
| 2009-03-03 | 0.1988 |
| 2009-03-02 | 0.1982 |
| 2009-03-01 | 0.1955 |
| 2009-02-28 | 252.3739 |
| 2009-02-27 | 0.196 |
| 2009-02-26 | 0.195 |
| 2009-02-25 | 0.1924 |
| 2009-02-24 | 0.1905 |
| 2009-02-23 | 0.1898 |
| 2009-02-22 | 245.4141 |
| 2009-02-21 | 245.4141 |
| 2009-02-20 | 0.1893 |
| 2009-02-19 | 0.1921 |
| 2009-02-18 | 0.194 |
| 2009-02-17 | 0.1929 |
| 2009-02-16 | 0.1938 |
| 2009-02-15 | 234.1743 |
| 2009-02-14 | 234.1743 |
| 2009-02-13 | 0.1959 |
| 2009-02-12 | 0.1972 |
| 2009-02-11 | 0.1921 |
| 2009-02-10 | 0.1886 |
| 2009-02-09 | 0.1861 |
| 2009-02-08 | 244.6275 |
| 2009-02-07 | 244.6275 |
| 2009-02-06 | 0.1865 |
| 2009-02-05 | 0.1888 |
| 2009-02-04 | 0.1902 |
| 2009-02-03 | 0.1921 |
| 2009-02-02 | 0.1953 |
| 2009-02-01 | 247.9553 |
| 2009-01-31 | 247.9553 |
| 2009-01-30 | 0.1938 |
| 2009-01-29 | 0.1956 |
| 2009-01-28 | 0.198 |
| 2009-01-27 | 0.2048 |
| 2009-01-26 | 0.2061 |
| 2009-01-25 | 229.5587 |
| 2009-01-24 | 229.5587 |
| 2009-01-23 | 0.2104 |
| 2009-01-22 | 0.2123 |
| 2009-01-21 | 0.2103 |
| 2009-01-20 | 0.217 |
| 2009-01-19 | 0.2112 |
| 2009-01-18 | 225.9632 |
| 2009-01-17 | 225.9632 |
| 2009-01-16 | 0.2133 |
| 2009-01-15 | 0.2214 |
| 2009-01-14 | 0.2264 |
| 2009-01-13 | 0.2284 |
| 2009-01-12 | 0.226 |
| 2009-01-11 | 204.5553 |
| 2009-01-10 | 204.5553 |
| 2009-01-09 | 0.2402 |
| 2009-01-08 | 0.2385 |
| 2009-01-07 | 0.2361 |
| 2009-01-06 | 0.2387 |
| 2009-01-05 | 0.2388 |
| 2009-01-04 | 203.7426 |
| 2009-01-03 | 203.7426 |
| 2009-01-02 | 0.2353 |
| 2009-01-01 | 0.2354 |
| 2008-12-31 | 0.2353 |
| 2008-12-30 | 0.2387 |
| 2008-12-29 | 0.2451 |
| 2008-12-28 | 206.5269 |
| 2008-12-27 | 206.5269 |
| 2008-12-26 | 0.2443 |
| 2008-12-25 | 0.2474 |
| 2008-12-24 | 0.2483 |
| 2008-12-23 | 0.2519 |
| 2008-12-22 | 0.2495 |
| 2008-12-21 | 198.7703 |
| 2008-12-20 | 198.7703 |
| 2008-12-19 | 0.2497 |
| 2008-12-18 | 0.2491 |
| 2008-12-17 | 0.2411 |
| 2008-12-16 | 0.2482 |
| 2008-12-15 | 0.2497 |
| 2008-12-14 | 192.4855 |
| 2008-12-13 | 192.4855 |
| 2008-12-12 | 0.251 |
| 2008-12-11 | 0.2474 |
| 2008-12-10 | 0.2526 |
| 2008-12-09 | 0.2536 |
| 2008-12-08 | 0.2539 |
| 2008-12-07 | 205.4454 |
| 2008-12-06 | 205.4454 |
| 2008-12-05 | 0.257 |
| 2008-12-04 | 0.2558 |
| 2008-12-03 | 0.2536 |
| 2008-12-02 | 0.2524 |
| 2008-12-01 | 0.2548 |
| 2008-11-30 | 195.7868 |
| 2008-11-29 | 195.7868 |
| 2008-11-28 | 0.2508 |
| 2008-11-27 | 0.255 |
| 2008-11-26 | 0.2557 |
| 2008-11-25 | 0.254 |
| 2008-11-24 | 0.2544 |
| 2008-11-23 | 200.4626 |
| 2008-11-22 | 200.4626 |
| 2008-11-21 | 0.2624 |
| 2008-11-20 | 0.2607 |
| 2008-11-19 | 0.2557 |
| 2008-11-18 | 0.2572 |
| 2008-11-17 | 0.256 |
| 2008-11-16 | 187.2441 |
| 2008-11-15 | 187.2441 |
| 2008-11-14 | 0.2505 |
| 2008-11-13 | 0.2547 |
| 2008-11-12 | 0.2573 |
| 2008-11-11 | 0.255 |
| 2008-11-10 | 0.2529 |
| 2008-11-09 | 185.8284 |
| 2008-11-08 | 185.8284 |
| 2008-11-07 | 0.2545 |
| 2008-11-06 | 0.2561 |
| 2008-11-05 | 0.2506 |
| 2008-11-04 | 0.2465 |
| 2008-11-03 | 0.2488 |
| 2008-11-02 | 181.6483 |
| 2008-11-01 | 181.6483 |
| 2008-10-31 | 0.2486 |
| 2008-10-30 | 0.2467 |
| 2008-10-29 | 0.2475 |
| 2008-10-28 | 0.2487 |
| 2008-10-27 | 0.2546 |
| 2008-10-26 | 190.7419 |
| 2008-10-25 | 190.7419 |
| 2008-10-24 | 0.258 |
| 2008-10-23 | 0.2575 |
| 2008-10-22 | 0.2678 |
| 2008-10-21 | 0.2584 |
| 2008-10-20 | 0.2514 |
| 2008-10-19 | 172.683 |
| 2008-10-18 | 172.683 |
| 2008-10-17 | 0.2498 |
| 2008-10-16 | 0.2477 |
| 2008-10-15 | 0.2448 |
| 2008-10-14 | 0.2407 |
| 2008-10-13 | 0.2399 |
| 2008-10-12 | 168.3814 |
| 2008-10-11 | 168.3814 |
| 2008-10-10 | 0.2418 |
| 2008-10-09 | 0.2366 |
| 2008-10-08 | 0.236 |
| 2008-10-07 | 0.2366 |
| 2008-10-06 | 0.2378 |
| 2008-10-05 | 155.4195 |
| 2008-10-04 | 155.4195 |
| 2008-10-03 | 0.2318 |
| 2008-10-02 | 0.2317 |
| 2008-10-01 | 0.2299 |
| 2008-09-30 | 0.229 |
| 2008-09-29 | 0.2298 |
| 2008-09-28 | 142.2178 |
| 2008-09-27 | 142.2178 |
| 2008-09-26 | 0.2265 |
| 2008-09-25 | 0.2254 |
| 2008-09-24 | 0.2257 |
| 2008-09-23 | 0.2235 |
| 2008-09-22 | 0.2206 |
| 2008-09-21 | 144.5694 |
| 2008-09-20 | 144.5694 |
| 2008-09-19 | 0.2248 |
| 2008-09-18 | 0.2274 |
| 2008-09-17 | 0.2307 |
| 2008-09-16 | 0.2296 |
| 2008-09-15 | 0.2256 |
| 2008-09-14 | 146.0917 |
| 2008-09-13 | 146.0917 |
| 2008-09-12 | 0.2242 |
| 2008-09-11 | 0.2257 |
| 2008-09-10 | 0.2233 |
| 2008-09-09 | 0.2233 |
| 2008-09-08 | 0.2227 |
| 2008-09-07 | 143.4785 |
| 2008-09-06 | 143.4785 |
| 2008-09-05 | 0.2202 |
| 2008-09-04 | 0.2189 |
| 2008-09-03 | 0.2204 |
| 2008-09-02 | 0.2228 |
| 2008-09-01 | 0.221 |
| 2008-08-31 | 133.5654 |
| 2008-08-30 | 133.5654 |
| 2008-08-29 | 0.2207 |
| 2008-08-28 | 0.2186 |
| 2008-08-27 | 0.218 |
| 2008-08-26 | 0.2197 |
| 2008-08-25 | 0.2194 |
| 2008-08-24 | 131.1551 |
| 2008-08-23 | 131.1551 |
| 2008-08-22 | 0.2207 |
| 2008-08-21 | 0.2197 |
| 2008-08-20 | 0.221 |
| 2008-08-19 | 0.2198 |
| 2008-08-18 | 0.22 |
| 2008-08-17 | 133.7839 |
| 2008-08-16 | 133.7839 |
| 2008-08-15 | 0.2209 |
| 2008-08-14 | 0.2216 |
| 2008-08-13 | 0.2225 |
| 2008-08-12 | 0.221 |
| 2008-08-11 | 0.2205 |
| 2008-08-10 | 129.4525 |
| 2008-08-09 | 129.4525 |
| 2008-08-08 | 0.2207 |
| 2008-08-07 | 0.2204 |
| 2008-08-06 | 0.2204 |
| 2008-08-05 | 0.2207 |
| 2008-08-04 | 0.2191 |
| 2008-08-03 | 120.8082 |
| 2008-08-02 | 120.8082 |
| 2008-08-01 | 0.219 |
| 2008-07-31 | 0.2189 |
| 2008-07-30 | 0.2213 |
| 2008-07-29 | 0.2214 |
| 2008-07-28 | 0.2201 |
| 2008-07-27 | 120.4613 |
| 2008-07-26 | 120.4613 |
| 2008-07-25 | 0.2208 |
| 2008-07-24 | 0.221 |
| 2008-07-23 | 0.2211 |
| 2008-07-22 | 0.2198 |
| 2008-07-21 | 0.2183 |
| 2008-07-20 | 118.2771 |
| 2008-07-19 | 118.2771 |
| 2008-07-18 | 0.2195 |
| 2008-07-17 | 0.2186 |
| 2008-07-16 | 0.2194 |
| 2008-07-15 | 0.2182 |
| 2008-07-14 | 0.2189 |
| 2008-07-13 | 118.1186 |
| 2008-07-12 | 118.1186 |
| 2008-07-11 | 0.2183 |
| 2008-07-10 | 0.219 |
| 2008-07-09 | 0.2184 |
| 2008-07-08 | 0.2188 |
| 2008-07-07 | 0.2171 |
| 2008-07-06 | 0.2164 |
| 2008-07-05 | 0.2164 |
| 2008-07-04 | 0.2167 |
| 2008-07-03 | 0.2166 |
| 2008-07-02 | 0.2167 |
| 2008-07-01 | 0.2168 |
| 2008-06-30 | 0.2172 |
| 2008-06-29 | 118.8053 |
| 2008-06-28 | 118.8053 |
| 2008-06-27 | 0.2166 |
| 2008-06-26 | 0.2156 |
| 2008-06-25 | 0.2165 |
| 2008-06-24 | 0.2171 |
| 2008-06-23 | 0.2184 |
| 2008-06-22 | 121.2349 |
| 2008-06-21 | 121.2349 |
| 2008-06-20 | 0.2186 |
| 2008-06-19 | 0.2199 |
| 2008-06-18 | 0.2191 |
| 2008-06-17 | 0.22 |
| 2008-06-16 | 0.2187 |
| 2008-06-15 | 124.6471 |
| 2008-06-14 | 124.6471 |
| 2008-06-13 | 0.2205 |
| 2008-06-12 | 0.2192 |
| 2008-06-11 | 0.2181 |
| 2008-06-10 | 0.2185 |
| 2008-06-09 | 0.2149 |
| 2008-06-08 | 118.5815 |
| 2008-06-07 | 118.5815 |
| 2008-06-06 | 0.2139 |
| 2008-06-05 | 0.2157 |
| 2008-06-04 | 0.2171 |
| 2008-06-03 | 0.217 |
| 2008-06-02 | 0.2166 |
| 2008-06-01 | 120.8082 |
| 2008-05-31 | 120.8082 |
| 2008-05-30 | 0.2154 |
| 2008-05-29 | 0.2142 |
| 2008-05-28 | 0.2135 |
| 2008-05-27 | 0.2122 |
| 2008-05-26 | 0.2124 |
| 2008-05-25 | 118.1544 |
| 2008-05-24 | 118.1544 |
| 2008-05-23 | 0.2121 |
| 2008-05-22 | 0.2121 |
| 2008-05-21 | 0.2114 |
| 2008-05-20 | 0.211 |
| 2008-05-19 | 0.2119 |
| 2008-05-18 | 119.1918 |
| 2008-05-17 | 119.1918 |
| 2008-05-16 | 0.2124 |
| 2008-05-15 | 0.2138 |
| 2008-05-14 | 0.2128 |
| 2008-05-13 | 0.2132 |
| 2008-05-12 | 0.2134 |
| 2008-05-11 | 120.8879 |
| 2008-05-10 | 120.8879 |
| 2008-05-09 | 0.2144 |
| 2008-05-08 | 0.2154 |
| 2008-05-07 | 0.2145 |
| 2008-05-06 | 0.2137 |
| 2008-05-05 | 0.2139 |
| 2008-05-04 | 122.2639 |
| 2008-05-03 | 122.2639 |
| 2008-05-02 | 0.2158 |
| 2008-05-01 | 0.2167 |
| 2008-04-30 | 0.2159 |
| 2008-04-29 | 0.2171 |
| 2008-04-28 | 0.2158 |
| 2008-04-27 | 121.2212 |
| 2008-04-26 | 121.2212 |
| 2008-04-25 | 0.2167 |
| 2008-04-24 | 0.2162 |
| 2008-04-23 | 0.2142 |
| 2008-04-22 | 0.2133 |
| 2008-04-21 | 0.2139 |
| 2008-04-20 | 118.5461 |
| 2008-04-19 | 118.5461 |
| 2008-04-18 | 0.2151 |
| 2008-04-17 | 0.2129 |
| 2008-04-16 | 0.2123 |
| 2008-04-15 | 0.2136 |
| 2008-04-14 | 0.214 |
| 2008-04-13 | 118.1231 |
| 2008-04-12 | 118.1231 |
| 2008-04-11 | 0.2146 |
| 2008-04-10 | 0.2148 |
| 2008-04-09 | 0.2145 |
| 2008-04-08 | 0.2156 |
| 2008-04-07 | 0.215 |
| 2008-04-06 | 120.8434 |
| 2008-04-05 | 120.8434 |
| 2008-04-04 | 0.2168 |
| 2008-04-03 | 0.2172 |
| 2008-04-02 | 0.2175 |
| 2008-04-01 | 0.2202 |
| 2008-03-31 | 0.2175 |
| 2008-03-30 | 120.3836 |
| 2008-03-29 | 120.3836 |
| 2008-03-28 | 0.2172 |
| 2008-03-27 | 0.2166 |
| 2008-03-26 | 0.2166 |
| 2008-03-25 | 0.2192 |
| 2008-03-24 | 0.2216 |
| 2008-03-23 | 0.2209 |
| 2008-03-22 | 0.2209 |
| 2008-03-21 | 0.2211 |
| 2008-03-20 | 0.2212 |
| 2008-03-19 | 0.2182 |
| 2008-03-18 | 0.2175 |
| 2008-03-17 | 0.2178 |
| 2008-03-16 | 120.7647 |
| 2008-03-15 | 120.7647 |
| 2008-03-14 | 0.217 |
| 2008-03-13 | 0.2158 |
| 2008-03-12 | 0.2149 |
| 2008-03-11 | 0.2162 |
| 2008-03-10 | 0.2158 |
| 2008-03-09 | 123.3017 |
| 2008-03-08 | 123.3017 |
| 2008-03-07 | 0.2166 |
| 2008-03-06 | 0.2153 |
| 2008-03-05 | 0.2141 |
| 2008-03-04 | 0.215 |
| 2008-03-03 | 0.2153 |
| 2008-03-02 | 125.1248 |
| 2008-03-01 | 125.1248 |
| 2008-02-29 | 0.2173 |
| 2008-02-28 | 0.2158 |
| 2008-02-27 | 0.2162 |
| 2008-02-26 | 0.217 |
| 2008-02-25 | 0.2176 |
| 2008-02-24 | 129.9786 |
| 2008-02-23 | 129.9786 |
| 2008-02-22 | 0.2178 |
| 2008-02-21 | 0.2174 |
| 2008-02-20 | 0.218 |
| 2008-02-19 | 0.2172 |
| 2008-02-18 | 0.2197 |
| 2008-02-17 | 132.4523 |
| 2008-02-16 | 132.4523 |
| 2008-02-15 | 0.2192 |
| 2008-02-14 | 0.2198 |
| 2008-02-13 | 0.2225 |
| 2008-02-12 | 0.2232 |
| 2008-02-11 | 0.2241 |
| 2008-02-10 | 137.0734 |
| 2008-02-09 | 137.0734 |
| 2008-02-08 | 0.2238 |
| 2008-02-07 | 0.2241 |
| 2008-02-06 | 0.2239 |
| 2008-02-05 | 0.2237 |
| 2008-02-04 | 0.2207 |
| 2008-02-03 | 133.0926 |
| 2008-02-02 | 133.0926 |
| 2008-02-01 | 0.2218 |
| 2008-01-31 | 0.2218 |
| 2008-01-30 | 0.2214 |
| 2008-01-29 | 0.2235 |
| 2008-01-28 | 0.2234 |
| 2008-01-27 | 134.384 |
| 2008-01-26 | 134.384 |
| 2008-01-25 | 0.2238 |
| 2008-01-24 | 0.2219 |
| 2008-01-23 | 0.2248 |
| 2008-01-22 | 0.2236 |
| 2008-01-21 | 0.2239 |
| 2008-01-20 | 134.0369 |
| 2008-01-19 | 134.0369 |
| 2008-01-18 | 0.2235 |
| 2008-01-17 | 0.2228 |
| 2008-01-16 | 0.2215 |
| 2008-01-15 | 0.219 |
| 2008-01-14 | 0.2175 |
| 2008-01-13 | 128.883 |
| 2008-01-12 | 128.883 |
| 2008-01-11 | 0.2174 |
| 2008-01-10 | 0.2168 |
| 2008-01-09 | 131.8331 |
| 2008-01-08 | 131.1628 |
| 2008-01-07 | 0.2196 |
| 2008-01-06 | 130.2231 |
| 2008-01-05 | 130.2231 |
| 2008-01-04 | 0.2186 |
| 2008-01-03 | 0.2189 |
| 2008-01-02 | 0.2211 |
| 2008-01-01 | 0.2211 |
| 2007-12-31 | 0.2204 |
| 2007-12-30 | 132.5258 |
| 2007-12-29 | 132.5258 |
| 2007-12-28 | 0.2211 |
| 2007-12-27 | 0.2218 |
| 2007-12-26 | 0.2246 |
| 2007-12-25 | 0.2253 |
| 2007-12-24 | 0.2251 |
| 2007-12-23 | 138.2603 |
| 2007-12-22 | 138.2603 |
| 2007-12-21 | 0.2258 |
| 2007-12-20 | 0.226 |
| 2007-12-19 | 0.2256 |
| 2007-12-18 | 0.2258 |
| 2007-12-17 | 0.2246 |
| 2007-12-16 | 136.4632 |
| 2007-12-15 | 136.4632 |
| 2007-12-14 | 0.2245 |
| 2007-12-13 | 0.2221 |
| 2007-12-12 | 0.2215 |
| 2007-12-11 | 0.2233 |
| 2007-12-10 | 0.2229 |
| 2007-12-09 | 134.204 |
| 2007-12-08 | 134.204 |
| 2007-12-07 | 0.2236 |
| 2007-12-06 | 0.2247 |
| 2007-12-05 | 0.2244 |
| 2007-12-04 | 0.2253 |
| 2007-12-03 | 0.2259 |
| 2007-12-02 | 135.4174 |
| 2007-12-01 | 135.4174 |
| 2007-11-30 | 0.2257 |
| 2007-11-29 | 0.2256 |
| 2007-11-28 | 0.224 |
| 2007-11-27 | 0.2246 |
| 2007-11-26 | 0.2229 |
| 2007-11-25 | 131.5607 |
| 2007-11-24 | 131.5607 |
| 2007-11-23 | 0.2226 |
| 2007-11-22 | 0.2223 |
| 2007-11-21 | 0.2224 |
| 2007-11-20 | 0.2217 |
| 2007-11-19 | 0.2252 |
| 2007-11-18 | 133.9482 |
| 2007-11-17 | 133.9482 |
| 2007-11-16 | 0.2235 |
| 2007-11-15 | 0.2238 |
| 2007-11-14 | 132.2738 |
| 2007-11-13 | 133.4286 |
| 2007-11-12 | 133.625 |
| 2007-11-11 | 130.1703 |
| 2007-11-10 | 130.1703 |
| 2007-11-09 | 130.1703 |
| 2007-11-08 | 129.192 |
| 2007-11-07 | 129.601 |
| 2007-11-06 | 131.6014 |
| 2007-11-05 | 132.9387 |
| 2007-11-04 | 132.7827 |
| 2007-11-03 | 132.7827 |
| 2007-11-02 | 132.7827 |
| 2007-11-01 | 133.6331 |
| 2007-10-31 | 132.284 |
| 2007-10-30 | 131.9744 |
| 2007-10-29 | 131.7192 |
| 2007-10-28 | 132.8918 |
| 2007-10-27 | 132.8918 |
| 2007-10-26 | 132.8918 |
| 2007-10-25 | 133.9653 |
| 2007-10-24 | 135.4956 |
| 2007-10-23 | 134.438 |
| 2007-10-22 | 136.4268 |
| 2007-10-21 | 133.4348 |
| 2007-10-20 | 133.4348 |
| 2007-10-19 | 133.4348 |
| 2007-10-18 | 133.2118 |
| 2007-10-17 | 134.493 |
| 2007-10-16 | 135.0528 |
| 2007-10-15 | 134.6018 |
| 2007-10-14 | 134.8489 |
| 2007-10-13 | 134.8489 |
| 2007-10-12 | 134.8489 |
| 2007-10-11 | 133.8389 |
| 2007-10-10 | 135.9541 |
| 2007-10-09 | 136.2199 |
| 2007-10-08 | 136.8075 |
| 2007-10-07 | 135.0123 |
| 2007-10-06 | 135.0123 |
| 2007-10-05 | 135.0123 |
| 2007-10-04 | 136.0389 |
| 2007-10-03 | 135.9858 |
| 2007-10-02 | 135.3134 |
| 2007-10-01 | 133.5297 |
| 2007-09-30 | 134.0819 |
| 2007-09-29 | 134.0819 |
| 2007-09-28 | 134.0819 |
| 2007-09-27 | 136.1217 |
| 2007-09-26 | 137.4046 |
| 2007-09-25 | 137.6307 |
| 2007-09-24 | 138.1279 |
| 2007-09-23 | 138.6174 |
| 2007-09-22 | 138.6174 |
| 2007-09-21 | 138.6174 |
| 2007-09-20 | 138.3737 |
| 2007-09-19 | 140.5578 |
| 2007-09-18 | 141.6552 |
| 2007-09-17 | 142.5101 |
| 2007-09-16 | 142.7824 |
| 2007-09-15 | 142.7824 |
| 2007-09-14 | 142.7824 |
| 2007-09-13 | 143.2486 |
| 2007-09-12 | 142.604 |
| 2007-09-11 | 144.5386 |
| 2007-09-10 | 145.6296 |
| 2007-09-09 | 147.1041 |
| 2007-09-08 | 147.1041 |
| 2007-09-07 | 147.1041 |
| 2007-09-06 | 147.985 |
| 2007-09-05 | 148.2477 |
| 2007-09-04 | 148.9396 |
| 2007-09-03 | 0.2273 |
| 2007-09-02 | 149.5254 |
| 2007-09-01 | 149.5254 |
| 2007-08-31 | 149.5254 |
| 2007-08-30 | 149.2575 |
| 2007-08-29 | 149.5947 |
| 2007-08-28 | 150.0057 |
| 2007-08-27 | 149.5338 |
| 2007-08-26 | 149.4098 |
| 2007-08-25 | 149.4098 |
| 2007-08-24 | 149.4098 |
| 2007-08-23 | 151.3897 |
| 2007-08-22 | 152.1314 |
| 2007-08-21 | 154.325 |
| 2007-08-20 | 152.608 |
| 2007-08-19 | 153.2849 |
| 2007-08-18 | 153.2849 |
| 2007-08-17 | 153.2849 |
| 2007-08-16 | 154.5077 |
| 2007-08-15 | 151.3295 |
| 2007-08-14 | 150.6491 |
| 2007-08-13 | 149.8311 |
| 2007-08-12 | 148.3178 |
| 2007-08-11 | 148.3178 |
| 2007-08-10 | 148.3178 |
| 2007-08-09 | 147.7993 |
| 2007-08-08 | 146.5166 |
| 2007-08-07 | 147.6451 |
| 2007-08-06 | 147.3993 |
| 2007-08-05 | 146.7583 |
| 2007-08-04 | 146.7583 |
| 2007-08-03 | 146.7583 |
| 2007-08-02 | 148.2761 |
| 2007-08-01 | 149.3464 |
| 2007-07-31 | 148.8153 |
| 2007-07-30 | 149.4467 |
| 2007-07-29 | 150.3039 |
| 2007-07-28 | 150.3039 |
| 2007-07-27 | 150.3039 |
| 2007-07-26 | 148.8071 |
| 2007-07-25 | 147.9126 |
| 2007-07-24 | 145.7431 |
| 2007-07-23 | 145.7182 |
| 2007-07-22 | 145.5515 |
| 2007-07-21 | 145.5515 |
| 2007-07-20 | 145.5515 |
| 2007-07-19 | 145.6998 |
| 2007-07-18 | 145.5451 |
| 2007-07-17 | 145.9797 |
| 2007-07-16 | 145.9427 |
| 2007-07-15 | 146.0886 |
| 2007-07-14 | 146.0886 |
| 2007-07-13 | 146.0886 |
| 2007-07-12 | 146.2588 |
| 2007-07-11 | 147.2672 |
| 2007-07-10 | 148.4395 |
| 2007-07-09 | 149.2542 |
| 2007-07-08 | 149.4189 |
| 2007-07-07 | 149.4189 |
| 2007-07-06 | 149.4189 |
| 2007-07-05 | 149.7127 |
| 2007-07-04 | 0.2271 |
| 2007-07-03 | 149.7151 |
| 2007-07-02 | 149.1733 |
| 2007-07-01 | 151.7985 |
| 2007-06-30 | 151.7985 |
| 2007-06-29 | 151.7985 |
| 2007-06-28 | 152.4683 |
| 2007-06-27 | 152.8004 |
| 2007-06-26 | 153.6839 |
| 2007-06-25 | 153.8673 |
| 2007-06-24 | 153.5077 |
| 2007-06-23 | 153.5077 |
| 2007-06-22 | 153.5077 |
| 2007-06-21 | 154.9031 |
| 2007-06-20 | 155.6267 |
| 2007-06-19 | 156.0985 |
| 2007-06-18 | 156.1702 |
| 2007-06-17 | 156.7515 |
| 2007-06-16 | 156.7515 |
| 2007-06-15 | 156.7515 |
| 2007-06-14 | 158.683 |
| 2007-06-13 | 158.4207 |
| 2007-06-12 | 158.4551 |
| 2007-06-11 | 157.6012 |
| 2007-06-10 | 157.8327 |
| 2007-06-09 | 157.8327 |
| 2007-06-08 | 157.8327 |
| 2007-06-07 | 155.3487 |
| 2007-06-06 | 154.4933 |
| 2007-06-05 | 154.1527 |
| 2007-06-04 | 154.7107 |
| 2007-06-03 | 156.0405 |
| 2007-06-02 | 156.0405 |
| 2007-06-01 | 156.0405 |
| 2007-05-31 | 156.0577 |
| 2007-05-30 | 157.3359 |
| 2007-05-29 | 155.9615 |
| 2007-05-28 | 0.2325 |
| 2007-05-27 | 155.975 |
| 2007-05-26 | 155.975 |
| 2007-05-25 | 155.975 |
| 2007-05-24 | 156.21 |
| 2007-05-23 | 156.0115 |
| 2007-05-22 | 156.4577 |
| 2007-05-21 | 156.6833 |
| 2007-05-20 | 156.2505 |
| 2007-05-19 | 156.2505 |
| 2007-05-18 | 156.2505 |
| 2007-05-17 | 156.5517 |
| 2007-05-16 | 156.1336 |
| 2007-05-15 | 154.8428 |
| 2007-05-14 | 156.0476 |
| 2007-05-13 | 155.9427 |
| 2007-05-12 | 155.9427 |
| 2007-05-11 | 155.9427 |
| 2007-05-10 | 156.6169 |
| 2007-05-09 | 154.9581 |
| 2007-05-08 | 154.9581 |
| 2007-05-07 | 153.6333 |
| 2007-05-06 | 153.875 |
| 2007-05-05 | 153.875 |
| 2007-05-04 | 153.875 |
| 2007-05-03 | 154.4867 |
| 2007-05-02 | 153.9205 |
| 2007-05-01 | 153.569 |
| 2007-04-30 | 152.5714 |
| 2007-04-29 | 153.0169 |
| 2007-04-28 | 153.0169 |
| 2007-04-27 | 153.0169 |
| 2007-04-26 | 153.9413 |
| 2007-04-25 | 153.1921 |
| 2007-04-24 | 152.9547 |
| 2007-04-23 | 153.833 |
| 2007-04-22 | 153.2892 |
| 2007-04-21 | 153.2892 |
| 2007-04-20 | 153.2892 |
| 2007-04-19 | 153.7311 |
| 2007-04-18 | 153.8596 |
| 2007-04-17 | 154 |
| 2007-04-16 | 153.901 |
| 2007-04-15 | 154.7748 |
| 2007-04-14 | 154.7748 |
| 2007-04-13 | 154.7748 |
| 2007-04-12 | 155.1939 |
| 2007-04-11 | 156.3359 |
| 2007-04-10 | 156.3108 |
| 2007-04-09 | 158.7451 |
| 2007-04-08 | 0.2344 |
| 2007-04-07 | 0.2344 |
| 2007-04-06 | 0.2344 |
| 2007-04-05 | 157.4595 |
| 2007-04-04 | 159.0837 |
| 2007-04-03 | 159.271 |
| 2007-04-02 | 158.3631 |
| 2007-04-01 | 157.9475 |
| 2007-03-31 | 157.9475 |
| 2007-03-30 | 157.9475 |
| 2007-03-29 | 158.3119 |
| 2007-03-28 | 0.2338 |
| 2007-03-27 | 158.5634 |
| 2007-03-26 | 158.6035 |
| 2007-03-25 | 159.4333 |
| 2007-03-24 | 159.4333 |
| 2007-03-23 | 159.4333 |
| 2007-03-22 | 158.748 |
| 2007-03-21 | 159.2296 |
| 2007-03-20 | 160.3425 |
| 2007-03-19 | 159.5362 |
| 2007-03-18 | 159.3973 |
| 2007-03-17 | 159.3973 |
| 2007-03-16 | 159.3973 |
| 2007-03-15 | 160.2998 |
| 2007-03-14 | 160.4032 |
| 2007-03-13 | 160.3683 |
| 2007-03-12 | 160.4702 |
| 2007-03-11 | 161.88 |
| 2007-03-10 | 161.88 |
| 2007-03-09 | 161.88 |
| 2007-03-08 | 162.503 |
| 2007-03-07 | 162.0577 |
| 2007-03-06 | 163.214 |
| 2007-03-05 | 163.9559 |
| 2007-03-04 | 161.3194 |
| 2007-03-03 | 161.3194 |
| 2007-03-02 | 161.3194 |
| 2007-03-01 | 160.8829 |
| 2007-02-28 | 160.4051 |
| 2007-02-27 | 159.8205 |
| 2007-02-26 | 160.0577 |
| 2007-02-25 | 160.3419 |
| 2007-02-24 | 160.3419 |
| 2007-02-23 | 160.3419 |
| 2007-02-22 | 161.0419 |
| 2007-02-21 | 160.9102 |
| 2007-02-20 | 160.6527 |
| 2007-02-19 | 0.2335 |
| 2007-02-18 | 0.2335 |
| 2007-02-17 | 0.2335 |
| 2007-02-16 | 0.2335 |
| 2007-02-15 | 0.2334 |
| 2007-02-14 | 161.798 |
| 2007-02-13 | 163.7798 |
| 2007-02-12 | 165.0448 |
| 2007-02-11 | 165.0203 |
| 2007-02-10 | 165.0203 |
| 2007-02-09 | 165.0203 |
| 2007-02-08 | 163.701 |
| 2007-02-07 | 165.3483 |
| 2007-02-06 | 165.9448 |
| 2007-02-05 | 0.2366 |
| 2007-02-04 | 0.2362 |
| 2007-02-03 | 0.2362 |
| 2007-02-02 | 0.2362 |
| 2007-02-01 | 0.2357 |
| 2007-01-31 | 0.2358 |
| 2007-01-30 | 0.2368 |
| 2007-01-29 | 168.1581 |
| 2007-01-28 | 168.3717 |
| 2007-01-27 | 168.3717 |
| 2007-01-26 | 168.3717 |
| 2007-01-25 | 168.3717 |
| 2007-01-24 | 168.7008 |
| 2007-01-23 | 169.2215 |
| 2007-01-22 | 171.5287 |
| 2007-01-21 | 170.8814 |
| 2007-01-20 | 170.8814 |
| 2007-01-19 | 170.8814 |
| 2007-01-18 | 171.6127 |
| 2007-01-17 | 170.9507 |
| 2007-01-16 | 170.9507 |
| 2007-01-15 | 171.4835 |
| 2007-01-14 | 171.4835 |
| 2007-01-13 | 171.4835 |
| 2007-01-12 | 171.4835 |
| 2007-01-11 | 172.4722 |
| 2007-01-10 | 0.2429 |
| 2007-01-09 | 168.222 |
| 2007-01-08 | 167.3198 |
| 2007-01-07 | 167.6707 |
| 2007-01-06 | 167.6707 |
| 2007-01-05 | 167.6707 |
| 2007-01-04 | 167.0585 |
| 2007-01-03 | 164.908 |
| 2007-01-02 | 164.0741 |
| 2007-01-01 | 164.0741 |
| 2006-12-31 | 164.0741 |
| 2006-12-30 | 164.0741 |
| 2006-12-29 | 164.0741 |
| 2006-12-28 | 164.0741 |
| 2006-12-27 | 164.0741 |
| 2006-12-26 | 164.0741 |
| 2006-12-25 | 164.0741 |
| 2006-12-24 | 164.0741 |
| 2006-12-23 | 164.0741 |
| 2006-12-22 | 164.0741 |
| 2006-12-21 | 162.8104 |
| 2006-12-20 | 162.6527 |
| 2006-12-19 | 162.5219 |
| 2006-12-18 | 164.5625 |
| 2006-12-17 | 164.7515 |
| 2006-12-16 | 164.7515 |
| 2006-12-15 | 164.7515 |
| 2006-12-14 | 163.2 |
| 2006-12-13 | 162.0934 |
| 2006-12-12 | 160.7233 |
| 2006-12-11 | 161.6859 |
| 2006-12-10 | 162.3892 |
| 2006-12-09 | 162.3892 |
| 2006-12-08 | 162.3892 |
| 2006-12-07 | 159.7613 |
| 2006-12-06 | 159.8817 |
| 2006-12-05 | 159.7033 |
| 2006-12-04 | 160.5855 |
| 2006-12-03 | 160.2672 |
| 2006-12-02 | 160.2672 |
| 2006-12-01 | 160.2672 |
| 2006-11-30 | 161.5248 |
| 2006-11-29 | 164.6092 |
| 2006-11-28 | 165.5469 |
| 2006-11-27 | 166.0482 |
| 2006-11-26 | 166.5323 |
| 2006-11-25 | 166.5323 |
| 2006-11-24 | 166.5323 |
| 2006-11-23 | 0.2404 |
| 2006-11-22 | 169.5811 |
| 2006-11-21 | 171.2676 |
| 2006-11-20 | 172.1684 |
| 2006-11-19 | 171.8815 |
| 2006-11-18 | 171.8815 |
| 2006-11-17 | 171.8815 |
| 2006-11-16 | 172.0417 |
| 2006-11-15 | 171.3035 |
| 2006-11-14 | 171.131 |
| 2006-11-13 | 170.632 |
| 2006-11-12 | 169.5569 |
| 2006-11-11 | 169.5569 |
| 2006-11-10 | 169.5569 |
| 2006-11-09 | 171.1809 |
| 2006-11-08 | 172.2741 |
| 2006-11-07 | 172.3361 |
| 2006-11-06 | 173.8611 |
| 2006-11-05 | 173.5642 |
| 2006-11-04 | 173.5642 |
| 2006-11-03 | 173.5642 |
| 2006-11-02 | 172.2568 |
| 2006-11-01 | 172.7866 |
| 2006-10-31 | 174.5711 |
| 2006-10-30 | 175.6239 |
| 2006-10-29 | 174.9853 |
| 2006-10-28 | 174.9853 |
| 2006-10-27 | 174.9853 |
| 2006-10-26 | 175.019 |
| 2006-10-25 | 177.3006 |
| 2006-10-24 | 179.2334 |
| 2006-10-23 | 180.5279 |
| 2006-10-22 | 179.5426 |
| 2006-10-21 | 179.5426 |
| 2006-10-20 | 179.5426 |
| 2006-10-19 | 179.6723 |
| 2006-10-18 | 182.4903 |
| 2006-10-17 | 181.779 |
| 2006-10-16 | 182.1699 |
| 2006-10-15 | 181.9289 |
| 2006-10-14 | 181.9289 |
| 2006-10-13 | 181.9289 |
| 2006-10-12 | 181.2124 |
| 2006-10-11 | 181.2624 |
| 2006-10-10 | 179.3902 |
| 2006-10-09 | 179.3902 |
| 2006-10-08 | 180.2842 |
| 2006-10-07 | 180.2842 |
| 2006-10-06 | 180.2842 |
| 2006-10-05 | 177.154 |
| 2006-10-04 | 177.1181 |
| 2006-10-03 | 176.1176 |
| 2006-10-02 | 175.1384 |
| 2006-10-01 | 174.27 |
| 2006-09-30 | 174.27 |
| 2006-09-29 | 174.27 |
| 2006-09-28 | 172.9832 |
| 2006-09-27 | 173.6821 |
| 2006-09-26 | 174.9072 |
| 2006-09-25 | 175.1992 |
| 2006-09-24 | 174.125 |
| 2006-09-23 | 174.125 |
| 2006-09-22 | 174.125 |
| 2006-09-21 | 173.5083 |
| 2006-09-20 | 174.616 |
| 2006-09-19 | 174.9366 |
| 2006-09-18 | 175.6603 |
| 2006-09-17 | 174.8436 |
| 2006-09-16 | 174.8436 |
| 2006-09-15 | 174.8436 |
| 2006-09-14 | 174.5021 |
| 2006-09-13 | 176.9536 |
| 2006-09-12 | 175.814 |
| 2006-09-11 | 175.2236 |
| 2006-09-10 | 174.1924 |
| 2006-09-09 | 174.1924 |
| 2006-09-08 | 174.1924 |
| 2006-09-07 | 173.229 |
| 2006-09-06 | 170.8163 |
| 2006-09-05 | 169.5042 |
| 2006-09-04 | 0.2371 |
| 2006-09-03 | 169.4396 |
| 2006-09-02 | 169.4396 |
| 2006-09-01 | 169.4396 |
| 2006-08-31 | 169.19 |
| 2006-08-30 | 168.8667 |
| 2006-08-29 | 169.4979 |
| 2006-08-28 | 168.1674 |
| 2006-08-27 | 168.9433 |
| 2006-08-26 | 168.9433 |
| 2006-08-25 | 168.9433 |
| 2006-08-24 | 169.8445 |
| 2006-08-23 | 168.4351 |
| 2006-08-22 | 168.0628 |
| 2006-08-21 | 166.3354 |
| 2006-08-20 | 168.4154 |
| 2006-08-19 | 168.4154 |
| 2006-08-18 | 168.4154 |
| 2006-08-17 | 167.3938 |
| 2006-08-16 | 166.9396 |
| 2006-08-15 | 167.9392 |
| 2006-08-14 | 169.2384 |
| 2006-08-13 | 167.5158 |
| 2006-08-12 | 167.5158 |
| 2006-08-11 | 167.5158 |
| 2006-08-10 | 166.4603 |
| 2006-08-09 | 164.4357 |
| 2006-08-08 | 164.1206 |
| 2006-08-07 | 163.9044 |
| 2006-08-06 | 163.3064 |
| 2006-08-05 | 163.3064 |
| 2006-08-04 | 163.3064 |
| 2006-08-03 | 164.546 |
| 2006-08-02 | 164.6004 |
| 2006-08-01 | 164.4614 |
| 2006-07-31 | 165.0819 |
| 2006-07-30 | 165.9097 |
| 2006-07-29 | 165.9097 |
| 2006-07-28 | 165.9097 |
| 2006-07-27 | 166.1709 |
| 2006-07-26 | 168.9851 |
| 2006-07-25 | 170.8391 |
| 2006-07-24 | 169.8273 |
| 2006-07-23 | 168.053 |
| 2006-07-22 | 168.053 |
| 2006-07-21 | 168.053 |
| 2006-07-20 | 169.2473 |
| 2006-07-19 | 170.8094 |
| 2006-07-18 | 171.9048 |
| 2006-07-17 | 170.7069 |
| 2006-07-16 | 168.8614 |
| 2006-07-15 | 168.8614 |
| 2006-07-14 | 168.8614 |
| 2006-07-13 | 168.2845 |
| 2006-07-12 | 168.9639 |
| 2006-07-11 | 167.9811 |
| 2006-07-10 | 169.0529 |
| 2006-07-09 | 166.454 |
| 2006-07-08 | 166.454 |
| 2006-07-07 | 166.454 |
| 2006-07-06 | 167.4968 |
| 2006-07-05 | 168.186 |
| 2006-07-04 | 0.2316 |
| 2006-07-03 | 167.3361 |
| 2006-07-02 | 167.208 |
| 2006-07-01 | 167.208 |
| 2006-06-30 | 167.208 |
| 2006-06-29 | 170.9272 |
| 2006-06-28 | 170.6069 |
| 2006-06-27 | 170.0343 |
| 2006-06-26 | 170.286 |
| 2006-06-25 | 171.5238 |
| 2006-06-24 | 171.5238 |
| 2006-06-23 | 171.5238 |
| 2006-06-22 | 171.3011 |
| 2006-06-21 | 169.3134 |
| 2006-06-20 | 169.6151 |
| 2006-06-19 | 169.0366 |
| 2006-06-18 | 167.5321 |
| 2006-06-17 | 167.5321 |
| 2006-06-16 | 167.5321 |
| 2006-06-15 | 168.1524 |
| 2006-06-14 | 168.2661 |
| 2006-06-13 | 169.0842 |
| 2006-06-12 | 167.3734 |
| 2006-06-11 | 166.8758 |
| 2006-06-10 | 166.8758 |
| 2006-06-09 | 166.8758 |
| 2006-06-08 | 167.0938 |
| 2006-06-07 | 163.8739 |
| 2006-06-06 | 162.334 |
| 2006-06-05 | 160.0021 |
| 2006-06-04 | 160.8592 |
| 2006-06-03 | 160.8592 |
| 2006-06-02 | 160.8592 |
| 2006-06-01 | 164.75 |
| 2006-05-31 | 163.7642 |
| 2006-05-30 | 163.59 |
| 2006-05-29 | 0.2271 |
| 2006-05-28 | 166.3213 |
| 2006-05-27 | 166.3213 |
| 2006-05-26 | 166.3213 |
| 2006-05-25 | 165.5877 |
| 2006-05-24 | 165.482 |
| 2006-05-23 | 164.4696 |
| 2006-05-22 | 165.7116 |
| 2006-05-21 | 165.0233 |
| 2006-05-20 | 165.0233 |
| 2006-05-19 | 165.0233 |
| 2006-05-18 | 164.3179 |
| 2006-05-17 | 165.5666 |
| 2006-05-16 | 164.7122 |
| 2006-05-15 | 164.2574 |
| 2006-05-14 | 161.7996 |
| 2006-05-13 | 161.7996 |
| 2006-05-12 | 161.7996 |
| 2006-05-11 | 162.7038 |
| 2006-05-10 | 163.8038 |
| 2006-05-09 | 165.138 |
| 2006-05-08 | 166.2047 |
| 2006-05-07 | 165.2681 |
| 2006-05-06 | 165.2681 |
| 2006-05-05 | 165.2681 |
| 2006-05-04 | 165.7377 |
| 2006-05-03 | 166.6379 |
| 2006-05-02 | 167.0043 |
| 2006-05-01 | 167.9006 |
| 2006-04-30 | 167.9006 |
| 2006-04-29 | 167.9006 |
| 2006-04-28 | 167.9006 |
| 2006-04-27 | 170.0175 |
| 2006-04-26 | 171.2352 |
| 2006-04-25 | 173.4415 |
| 2006-04-24 | 173.4415 |
| 2006-04-23 | 174.4566 |
| 2006-04-22 | 174.4566 |
| 2006-04-21 | 174.4566 |
| 2006-04-20 | 174.1049 |
| 2006-04-19 | 172.6098 |
| 2006-04-18 | 176.2662 |
| 2006-04-17 | 176.5685 |
| 2006-04-16 | 0.2341 |
| 2006-04-15 | 0.2341 |
| 2006-04-14 | 0.2341 |
| 2006-04-13 | 179.762 |
| 2006-04-12 | 179.7643 |
| 2006-04-11 | 178.6096 |
| 2006-04-10 | 179.6156 |
| 2006-04-09 | 179.4703 |
| 2006-04-08 | 179.4703 |
| 2006-04-07 | 179.4703 |
| 2006-04-06 | 178.0429 |
| 2006-04-05 | 176.255 |
| 2006-04-04 | 177.1599 |
| 2006-04-03 | 179.9064 |
| 2006-04-02 | 181.7025 |
| 2006-04-01 | 181.7025 |
| 2006-03-31 | 181.7025 |
| 2006-03-30 | 181.847 |
| 2006-03-29 | 183.9215 |
| 2006-03-28 | 182.3256 |
| 2006-03-27 | 184.1157 |
| 2006-03-26 | 184.294 |
| 2006-03-25 | 184.294 |
| 2006-03-24 | 184.294 |
| 2006-03-23 | 184.6288 |
| 2006-03-22 | 182.7172 |
| 2006-03-21 | 182.2179 |
| 2006-03-20 | 180.4818 |
| 2006-03-19 | 180.8912 |
| 2006-03-18 | 180.8912 |
| 2006-03-17 | 180.8912 |
| 2006-03-16 | 182.3121 |
| 2006-03-15 | 184.1198 |
| 2006-03-14 | 184.9651 |
| 2006-03-13 | 186.7635 |
| 2006-03-12 | 187.8024 |
| 2006-03-11 | 187.8024 |
| 2006-03-10 | 187.8024 |
| 2006-03-09 | 188.8235 |
| 2006-03-08 | 188.44 |
| 2006-03-07 | 188.342 |
| 2006-03-06 | 185.4256 |
| 2006-03-05 | 185.819 |
| 2006-03-04 | 185.819 |
| 2006-03-03 | 185.819 |
| 2006-03-02 | 187.669 |
| 2006-03-01 | 188.7035 |
| 2006-02-28 | 189.1271 |
| 2006-02-27 | 190.7791 |
| 2006-02-26 | 191.2755 |
| 2006-02-25 | 191.2755 |
| 2006-02-24 | 191.2755 |
| 2006-02-23 | 189.8936 |
| 2006-02-22 | 190.9028 |
| 2006-02-21 | 190.1489 |
| 2006-02-20 | 0.2397 |
| 2006-02-19 | 190.4917 |
| 2006-02-18 | 190.4917 |
| 2006-02-17 | 190.4917 |
| 2006-02-16 | 192.1829 |
| 2006-02-15 | 193.4917 |
| 2006-02-14 | 193.1777 |
| 2006-02-13 | 192.3318 |
| 2006-02-12 | 191.6865 |
| 2006-02-11 | 191.6865 |
| 2006-02-10 | 191.6865 |
| 2006-02-09 | 189.2099 |
| 2006-02-08 | 190.0877 |
| 2006-02-07 | 189.8156 |
| 2006-02-06 | 189.9269 |
| 2006-02-05 | 189.1153 |
| 2006-02-04 | 189.1153 |
| 2006-02-03 | 189.1153 |
| 2006-02-02 | 187.289 |
| 2006-02-01 | 187.6923 |
| 2006-01-31 | 187.0903 |
| 2006-01-30 | 189.6573 |
| 2006-01-29 | 187.1065 |
| 2006-01-28 | 187.1065 |
| 2006-01-27 | 187.1065 |
| 2006-01-26 | 184.9335 |
| 2006-01-25 | 183.4475 |
| 2006-01-24 | 182.8588 |
| 2006-01-23 | 182.975 |
| 2006-01-22 | 188.1935 |
| 2006-01-21 | 188.1935 |
| 2006-01-20 | 188.1935 |
| 2006-01-19 | 189.8715 |
| 2006-01-18 | 190.6262 |
| 2006-01-17 | 189.5714 |
| 2006-01-16 | 0.2331 |
| 2006-01-15 | 189.0892 |
| 2006-01-14 | 189.0892 |
| 2006-01-13 | 189.0892 |
| 2006-01-12 | 190.8957 |
| 2006-01-11 | 188.178 |
| 2006-01-10 | 188.6108 |
| 2006-01-09 | 188.4584 |
| 2006-01-08 | 186.5506 |
| 2006-01-07 | 186.5506 |
| 2006-01-06 | 186.5506 |
| 2006-01-05 | 187.6943 |
| 2006-01-04 | 187.5948 |
| 2006-01-03 | 190.9856 |
| 2006-01-02 | 0.2446 |
| 2006-01-01 | 193.9053 |
| 2005-12-31 | 193.9053 |
| 2005-12-30 | 193.9053 |
| 2005-12-29 | 195.365 |
| 2005-12-28 | 195.2209 |
| 2005-12-27 | 194.455 |
| 2005-12-26 | 0.2351 |
| 2005-12-25 | 194.9927 |
| 2005-12-24 | 194.9927 |
| 2005-12-23 | 194.9927 |
| 2005-12-22 | 195.4199 |
| 2005-12-21 | 195.7171 |
| 2005-12-20 | 195.1065 |
| 2005-12-19 | 191.031 |
| 2005-12-18 | 190.4177 |
| 2005-12-17 | 190.4177 |
| 2005-12-16 | 190.4177 |
| 2005-12-15 | 189.9928 |
| 2005-12-14 | 189.5155 |
| 2005-12-13 | 191.4591 |
| 2005-12-12 | 190.6827 |
| 2005-12-11 | 193.7579 |
| 2005-12-10 | 193.7579 |
| 2005-12-09 | 193.7579 |
| 2005-12-08 | 194.0515 |
| 2005-12-07 | 196.2079 |
| 2005-12-06 | 195.0294 |
| 2005-12-05 | 192.6936 |
| 2005-12-04 | 195.8911 |
| 2005-12-03 | 195.8911 |
| 2005-12-02 | 195.8911 |
| 2005-12-01 | 195.0295 |
| 2005-11-30 | 194.2469 |
| 2005-11-29 | 194.066 |
| 2005-11-28 | 191.3908 |
| 2005-11-27 | 193.5995 |
| 2005-11-26 | 193.5995 |
| 2005-11-25 | 193.5995 |
| 2005-11-24 | 0.232 |
| 2005-11-23 | 191.7056 |
| 2005-11-22 | 192.7439 |
| 2005-11-21 | 192.5441 |
| 2005-11-20 | 193.0931 |
| 2005-11-19 | 193.0931 |
| 2005-11-18 | 193.0931 |
| 2005-11-17 | 192.9705 |
| 2005-11-16 | 192.5012 |
| 2005-11-15 | 192.6716 |
| 2005-11-14 | 191.2882 |
| 2005-11-13 | 190.7906 |
| 2005-11-12 | 190.7906 |
| 2005-11-11 | 190.7906 |
| 2005-11-10 | 189.5504 |
| 2005-11-09 | 189.5833 |
| 2005-11-08 | 190.6225 |
| 2005-11-07 | 189.8634 |
| 2005-11-06 | 187.8406 |
| 2005-11-05 | 187.8406 |
| 2005-11-04 | 187.8406 |
| 2005-11-03 | 186.1603 |
| 2005-11-02 | 184.0993 |
| 2005-11-01 | 185.9976 |
| 2005-10-31 | 185.4452 |
| 2005-10-30 | 184.2406 |
| 2005-10-29 | 184.2406 |
| 2005-10-28 | 184.2406 |
| 2005-10-27 | 182.8407 |
| 2005-10-26 | 184.3901 |
| 2005-10-25 | 183.7788 |
| 2005-10-24 | 186.8019 |
| 2005-10-23 | 186.6043 |
| 2005-10-22 | 186.6043 |
| 2005-10-21 | 186.6043 |
| 2005-10-20 | 185.6253 |
| 2005-10-19 | 186.1146 |
| 2005-10-18 | 186.5024 |
| 2005-10-17 | 185.2162 |
| 2005-10-16 | 184.316 |
| 2005-10-15 | 184.316 |
| 2005-10-14 | 184.316 |
| 2005-10-13 | 183.8401 |
| 2005-10-12 | 185.3207 |
| 2005-10-11 | 186.281 |
| 2005-10-10 | 186.1584 |
| 2005-10-09 | 186.0565 |
| 2005-10-08 | 186.0565 |
| 2005-10-07 | 186.0565 |
| 2005-10-06 | 184.8478 |
| 2005-10-05 | 188.0239 |
| 2005-10-04 | 189.6755 |
| 2005-10-03 | 189.1851 |
| 2005-10-02 | 186.6019 |
| 2005-10-01 | 186.6019 |
| 2005-09-30 | 186.6019 |
| 2005-09-29 | 185.9668 |
| 2005-09-28 | 185.3199 |
| 2005-09-27 | 185.7506 |
| 2005-09-26 | 185.2441 |
| 2005-09-25 | 184.4988 |
| 2005-09-24 | 184.4988 |
| 2005-09-23 | 184.4988 |
| 2005-09-22 | 181.8902 |
| 2005-09-21 | 180.6543 |
| 2005-09-20 | 181.7874 |
| 2005-09-19 | 182.1639 |
| 2005-09-18 | 180.7541 |
| 2005-09-17 | 180.7541 |
| 2005-09-16 | 180.7541 |
| 2005-09-15 | 181.1512 |
| 2005-09-14 | 179.5645 |
| 2005-09-13 | 180.9468 |
| 2005-09-12 | 180.4273 |
| 2005-09-11 | 177.3781 |
| 2005-09-10 | 177.3781 |
| 2005-09-09 | 177.3781 |
| 2005-09-08 | 177.533 |
| 2005-09-07 | 176.7886 |
| 2005-09-06 | 176.9638 |
| 2005-09-05 | 0.2249 |
| 2005-09-04 | 175.2905 |
| 2005-09-03 | 175.2905 |
| 2005-09-02 | 175.2905 |
| 2005-09-01 | 178.6082 |
| 2005-08-31 | 181.5866 |
| 2005-08-30 | 185.3115 |
| 2005-08-29 | 184.4639 |
| 2005-08-28 | 183.358 |
| 2005-08-27 | 183.358 |
| 2005-08-26 | 183.358 |
| 2005-08-25 | 183.5185 |
| 2005-08-24 | 184.5731 |
| 2005-08-23 | 186.4182 |
| 2005-08-22 | 186.4556 |
| 2005-08-21 | 188.0329 |
| 2005-08-20 | 188.0329 |
| 2005-08-19 | 188.0329 |
| 2005-08-18 | 186.6268 |
| 2005-08-17 | 183.884 |
| 2005-08-16 | 183.1935 |
| 2005-08-15 | 182.8161 |
| 2005-08-14 | 179.836 |
| 2005-08-13 | 179.836 |
| 2005-08-12 | 179.836 |
| 2005-08-11 | 179.6036 |
| 2005-08-10 | 181.3885 |
| 2005-08-09 | 182.1544 |
| 2005-08-08 | 181.777 |
| 2005-08-07 | 182.0369 |
| 2005-08-06 | 182.0369 |
| 2005-08-05 | 182.0369 |
| 2005-08-04 | 181.1889 |
| 2005-08-03 | 181.1201 |
| 2005-08-02 | 183.9204 |
| 2005-08-01 | 183.8103 |
| 2005-07-31 | 185.4552 |
| 2005-07-30 | 185.4552 |
| 2005-07-29 | 185.4552 |
| 2005-07-28 | 186.7217 |
| 2005-07-27 | 189.148 |
| 2005-07-26 | 189.1124 |
| 2005-07-25 | 187.9715 |
| 2005-07-24 | 188.4384 |
| 2005-07-23 | 188.4384 |
| 2005-07-22 | 188.4384 |
| 2005-07-21 | 186.7447 |
| 2005-07-20 | 188.5887 |
| 2005-07-19 | 189.1667 |
| 2005-07-18 | 190.4014 |
| 2005-07-17 | 189.3762 |
| 2005-07-16 | 189.3762 |
| 2005-07-15 | 189.3762 |
| 2005-07-14 | 187.8768 |
| 2005-07-13 | 187.0379 |
| 2005-07-12 | 184.8762 |
| 2005-07-11 | 188.2738 |
| 2005-07-10 | 189.4819 |
| 2005-07-09 | 189.4819 |
| 2005-07-08 | 189.4819 |
| 2005-07-07 | 190.041 |
| 2005-07-06 | 191.0942 |
| 2005-07-05 | 191.3777 |
| 2005-07-04 | 0.2304 |
| 2005-07-03 | 189.0096 |
| 2005-07-02 | 189.0096 |
| 2005-07-01 | 189.0096 |
| 2005-06-30 | 187.263 |
| 2005-06-29 | 187.5677 |
| 2005-06-28 | 188.4014 |
| 2005-06-27 | 186.3803 |
| 2005-06-26 | 188.981 |
| 2005-06-25 | 188.981 |
| 2005-06-24 | 188.981 |
| 2005-06-23 | 188.069 |
| 2005-06-22 | 185.8491 |
| 2005-06-21 | 186.2024 |
| 2005-06-20 | 183.5704 |
| 2005-06-19 | 183.7193 |
| 2005-06-18 | 183.7193 |
| 2005-06-17 | 183.7193 |
| 2005-06-16 | 185.1749 |
| 2005-06-15 | 186.7547 |
| 2005-06-14 | 185.5379 |
| 2005-06-13 | 185.1439 |
| 2005-06-12 | 183.3341 |
| 2005-06-11 | 183.3341 |
| 2005-06-10 | 183.3341 |
| 2005-06-09 | 183.6395 |
| 2005-06-08 | 181.5208 |
| 2005-06-07 | 181.8519 |
| 2005-06-06 | 182.1898 |
| 2005-06-05 | 182.4664 |
| 2005-06-04 | 182.4664 |
| 2005-06-03 | 182.4664 |
| 2005-06-02 | 183.1458 |
| 2005-06-01 | 183.714 |
| 2005-05-31 | 181.6376 |
| 2005-05-30 | 0.2262 |
| 2005-05-29 | 178.279 |
| 2005-05-28 | 178.279 |
| 2005-05-27 | 178.279 |
| 2005-05-26 | 179.1614 |
| 2005-05-25 | 179.5778 |
| 2005-05-24 | 179.5924 |
| 2005-05-23 | 181.0535 |
| 2005-05-22 | 180.7545 |
| 2005-05-21 | 180.7545 |
| 2005-05-20 | 180.7545 |
| 2005-05-19 | 180.0599 |
| 2005-05-18 | 179.5155 |
| 2005-05-17 | 179.7489 |
| 2005-05-16 | 180.0488 |
| 2005-05-15 | 179.031 |
| 2005-05-14 | 179.031 |
| 2005-05-13 | 179.031 |
| 2005-05-12 | 176.8835 |
| 2005-05-11 | 174.6457 |
| 2005-05-10 | 174.9114 |
| 2005-05-09 | 176.0368 |
| 2005-05-08 | 175.1627 |
| 2005-05-07 | 175.1627 |
| 2005-05-06 | 175.1627 |
| 2005-05-05 | 173.8627 |
| 2005-05-04 | 173.6953 |
| 2005-05-03 | 176.0758 |
| 2005-05-02 | 175.5724 |
| 2005-05-01 | 174.5248 |
| 2005-04-30 | 174.5248 |
| 2005-04-29 | 174.5248 |
| 2005-04-28 | 174.8513 |
| 2005-04-27 | 173.8951 |
| 2005-04-26 | 174.0321 |
| 2005-04-25 | 174.5342 |
| 2005-04-24 | 172.9195 |
| 2005-04-23 | 172.9195 |
| 2005-04-22 | 172.9195 |
| 2005-04-21 | 172.7176 |
| 2005-04-20 | 174.4513 |
| 2005-04-19 | 175.1106 |
| 2005-04-18 | 175.7249 |
| 2005-04-17 | 179.2435 |
| 2005-04-16 | 179.2435 |
| 2005-04-15 | 179.2435 |
| 2005-04-14 | 179.2435 |
| 2005-04-13 | 176.3082 |
| 2005-04-12 | 176.0991 |
| 2005-04-11 | 175.364 |
| 2005-04-10 | 176.1875 |
| 2005-04-09 | 176.1875 |
| 2005-04-08 | 176.1875 |
| 2005-04-07 | 175.1577 |
| 2005-04-06 | 177.0693 |
| 2005-04-05 | 177.3839 |
| 2005-04-04 | 177.7245 |
| 2005-04-03 | 176.4968 |
| 2005-04-02 | 176.4968 |
| 2005-04-01 | 176.4968 |
| 2005-03-31 | 176.714 |
| 2005-03-30 | 176.0043 |
| 2005-03-29 | 176.7931 |
| 2005-03-28 | 177.974 |
| 2005-03-27 | 0.229 |
| 2005-03-26 | 0.229 |
| 2005-03-25 | 0.229 |
| 2005-03-24 | 175.5075 |
| 2005-03-23 | 174.8974 |
| 2005-03-22 | 170.6962 |
| 2005-03-21 | 170.4644 |
| 2005-03-20 | 168.0248 |
| 2005-03-19 | 168.0248 |
| 2005-03-18 | 168.0248 |
| 2005-03-17 | 167.1725 |
| 2005-03-16 | 167.4324 |
| 2005-03-15 | 168.6082 |
| 2005-03-14 | 167.8789 |
| 2005-03-13 | 166.6592 |
| 2005-03-12 | 166.6592 |
| 2005-03-11 | 166.6592 |
| 2005-03-10 | 167.0409 |
| 2005-03-09 | 168.3018 |
| 2005-03-08 | 169.7386 |
| 2005-03-07 | 171.8218 |
| 2005-03-06 | 172.0335 |
| 2005-03-05 | 172.0335 |
| 2005-03-04 | 172.0335 |
| 2005-03-03 | 173.7125 |
| 2005-03-02 | 173.833 |
| 2005-03-01 | 172.4076 |
| 2005-02-28 | 171.9414 |
| 2005-02-27 | 173.6855 |
| 2005-02-26 | 173.6855 |
| 2005-02-25 | 173.6855 |
| 2005-02-24 | 172.9937 |
| 2005-02-23 | 173.3214 |
| 2005-02-22 | 174.1216 |
| 2005-02-21 | 0.2272 |
| 2005-02-20 | 177.2286 |
| 2005-02-19 | 177.2286 |
| 2005-02-18 | 177.2286 |
| 2005-02-17 | 179.5246 |
| 2005-02-16 | 179.5699 |
| 2005-02-15 | 179.7398 |
| 2005-02-14 | 181.5745 |
| 2005-02-13 | 184.2402 |
| 2005-02-12 | 184.2402 |
| 2005-02-11 | 184.2402 |
| 2005-02-10 | 185.6376 |
| 2005-02-09 | 183.9429 |
| 2005-02-08 | 185.1674 |
| 2005-02-07 | 182.9736 |
| 2005-02-06 | 178.5597 |
| 2005-02-05 | 178.5597 |
| 2005-02-04 | 178.5597 |
| 2005-02-03 | 177.9417 |
| 2005-02-02 | 177.3118 |
| 2005-02-01 | 178.3326 |
| 2005-01-31 | 177.6688 |
| 2005-01-30 | 177.4246 |
| 2005-01-29 | 177.4246 |
| 2005-01-28 | 177.4246 |
| 2005-01-27 | 177.3254 |
| 2005-01-26 | 176.9572 |
| 2005-01-25 | 176.4039 |
| 2005-01-24 | 175.5815 |
| 2005-01-23 | 177.3849 |
| 2005-01-22 | 177.3849 |
| 2005-01-21 | 177.3849 |
| 2005-01-20 | 177.9913 |
| 2005-01-19 | 175.2191 |
| 2005-01-18 | 175.5022 |
| 2005-01-17 | 0.2234 |
| 2005-01-16 | 174.3838 |
| 2005-01-15 | 174.3838 |
| 2005-01-14 | 174.3838 |
| 2005-01-13 | 172.592 |
| 2005-01-12 | 172.4256 |
| 2005-01-11 | 174.1745 |
| 2005-01-10 | 174.5053 |
| 2005-01-09 | 172.6702 |
| 2005-01-08 | 172.6702 |
| 2005-01-07 | 172.6702 |
| 2005-01-06 | 173.6168 |
| 2005-01-05 | 174.8442 |
| 2005-01-04 | 170.8288 |
| 2005-01-03 | 168.2875 |
| 2005-01-02 | 167.184 |
| 2005-01-01 | 167.184 |
| 2004-12-31 | 167.184 |
| 2004-12-30 | 168.4542 |
| 2004-12-29 | 169.5758 |
| 2004-12-28 | 168.4694 |
| 2004-12-27 | 169.7898 |
| 2004-12-26 | 171.564 |
| 2004-12-25 | 171.564 |
| 2004-12-24 | 171.564 |
| 2004-12-23 | 171.564 |
| 2004-12-22 | 172.6104 |
| 2004-12-21 | 171.7396 |
| 2004-12-20 | 171.8292 |
| 2004-12-19 | 172.6534 |
| 2004-12-18 | 172.6534 |
| 2004-12-17 | 172.6534 |
| 2004-12-16 | 169.8382 |
| 2004-12-15 | 171.4657 |
| 2004-12-14 | 172.0861 |
| 2004-12-13 | 173.6203 |
| 2004-12-12 | 174.4798 |
| 2004-12-11 | 174.4798 |
| 2004-12-10 | 174.4798 |
| 2004-12-09 | 173.5609 |
| 2004-12-08 | 173.5966 |
| 2004-12-07 | 168.3299 |
| 2004-12-06 | 168.8216 |
| 2004-12-05 | 169.2842 |
| 2004-12-04 | 169.2842 |
| 2004-12-03 | 169.2842 |
| 2004-12-02 | 171.9599 |
| 2004-12-01 | 170.6457 |
| 2004-11-30 | 171.9809 |
| 2004-11-29 | 171.8344 |
| 2004-11-28 | 173.7292 |
| 2004-11-27 | 173.7292 |
| 2004-11-26 | 173.7292 |
| 2004-11-25 | 175.1634 |
| 2004-11-24 | 175.5409 |
| 2004-11-23 | 177.5991 |
| 2004-11-22 | 178.6878 |
| 2004-11-21 | 178.2939 |
| 2004-11-20 | 178.2939 |
| 2004-11-19 | 178.2939 |
| 2004-11-18 | 179.0463 |
| 2004-11-17 | 178.778 |
| 2004-11-16 | 178.8695 |
| 2004-11-15 | 178.6018 |
| 2004-11-14 | 179.9536 |
| 2004-11-13 | 179.9536 |
| 2004-11-12 | 179.9536 |
| 2004-11-11 | 180.7494 |
| 2004-11-10 | 180.5733 |
| 2004-11-09 | 182.7867 |
| 2004-11-08 | 182.2439 |
| 2004-11-07 | 182.4093 |
| 2004-11-06 | 182.4093 |
| 2004-11-05 | 182.4093 |
| 2004-11-04 | 181.6138 |
| 2004-11-03 | 184.1121 |
| 2004-11-02 | 185.3386 |
| 2004-11-01 | 182.8739 |
| 2004-10-31 | 183.4899 |
| 2004-10-30 | 183.4899 |
| 2004-10-29 | 183.4899 |
| 2004-10-28 | 185.1869 |
| 2004-10-27 | 183.2404 |
| 2004-10-26 | 185.0878 |
| 2004-10-25 | 185.5135 |
| 2004-10-24 | 187.6187 |
| 2004-10-23 | 187.6187 |
| 2004-10-22 | 187.6187 |
| 2004-10-21 | 189.7991 |
| 2004-10-20 | 190.4167 |
| 2004-10-19 | 192.2098 |
| 2004-10-18 | 191.6923 |
| 2004-10-17 | 192.4848 |
| 2004-10-16 | 192.4848 |
| 2004-10-15 | 192.4848 |
| 2004-10-14 | 192.6808 |
| 2004-10-13 | 195.7967 |
| 2004-10-12 | 193.8957 |
| 2004-10-11 | 192.9577 |
| 2004-10-10 | 196.24 |
| 2004-10-09 | 196.24 |
| 2004-10-08 | 196.24 |
| 2004-10-07 | 196.8432 |
| 2004-10-06 | 196.8 |
| 2004-10-05 | 196.3957 |
| 2004-10-04 | 197.5667 |
| 2004-10-03 | 196.4929 |
| 2004-10-02 | 196.4929 |
| 2004-10-01 | 196.4929 |
| 2004-09-30 | 196.5365 |
| 2004-09-29 | 197.8863 |
| 2004-09-28 | 197.7275 |
| 2004-09-27 | 199.2399 |
| 2004-09-26 | 197.1548 |
| 2004-09-25 | 197.1548 |
| 2004-09-24 | 197.1548 |
| 2004-09-23 | 197.8955 |
| 2004-09-22 | 200.1504 |
| 2004-09-21 | 200.2732 |
| 2004-09-20 | 202.8582 |
| 2004-09-19 | 202.3942 |
| 2004-09-18 | 202.3942 |
| 2004-09-17 | 202.3942 |
| 2004-09-16 | 202.3621 |
| 2004-09-15 | 201.375 |
| 2004-09-14 | 199.2172 |
| 2004-09-13 | 199.3246 |
| 2004-09-12 | 199.2476 |
| 2004-09-11 | 199.2476 |
| 2004-09-10 | 199.2476 |
| 2004-09-09 | 199.4628 |
| 2004-09-08 | 202.2014 |
| 2004-09-07 | 201.8768 |
| 2004-09-06 | 199.46 |
| 2004-09-05 | 199.46 |
| 2004-09-04 | 199.46 |
| 2004-09-03 | 199.46 |
| 2004-09-02 | 200.1827 |
| 2004-09-01 | 200.5084 |
| 2004-08-31 | 202.9351 |
| 2004-08-30 | 203.1359 |
| 2004-08-29 | 201.9246 |
| 2004-08-28 | 201.9246 |
| 2004-08-27 | 201.9246 |
| 2004-08-26 | 201.8913 |
| 2004-08-25 | 200.7899 |
| 2004-08-24 | 200.1622 |
| 2004-08-23 | 197.5012 |
| 2004-08-22 | 196.1378 |
| 2004-08-21 | 196.1378 |
| 2004-08-20 | 196.1378 |
| 2004-08-19 | 196.1915 |
| 2004-08-18 | 197.3848 |
| 2004-08-17 | 196.6232 |
| 2004-08-16 | 196.0378 |
| 2004-08-15 | 197.5083 |
| 2004-08-14 | 197.5083 |
| 2004-08-13 | 197.5083 |
| 2004-08-12 | 197.9666 |
| 2004-08-11 | 199.0694 |
| 2004-08-10 | 198.2967 |
| 2004-08-09 | 197.8 |
| 2004-08-08 | 198.8024 |
| 2004-08-07 | 198.8024 |
| 2004-08-06 | 198.8024 |
| 2004-08-05 | 201.6836 |
| 2004-08-04 | 203.0993 |
| 2004-08-03 | 204.0291 |
| 2004-08-02 | 204.4794 |
| 2004-08-01 | 203.587 |
| 2004-07-31 | 203.587 |
| 2004-07-30 | 203.587 |
| 2004-07-29 | 204.1329 |
| 2004-07-28 | 203.2892 |
| 2004-07-27 | 202.8612 |
| 2004-07-26 | 202.933 |
| 2004-07-25 | 0.2393 |
| 2004-07-24 | 0.2393 |
| 2004-07-23 | 0.2393 |
| 2004-07-22 | 0.2376 |
| 2004-07-21 | 0.2377 |
| 2004-07-20 | 0.2358 |
| 2004-07-19 | 0.2348 |
| 2004-07-18 | 0.2352 |
| 2004-07-17 | 0.2352 |
| 2004-07-16 | 0.2352 |
| 2004-07-15 | 0.2366 |
| 2004-07-14 | 0.2362 |
| 2004-07-13 | 0.2353 |
| 2004-07-12 | 0.2341 |
| 2004-07-11 | 0.234 |
| 2004-07-10 | 0.234 |
| 2004-07-09 | 0.234 |
| 2004-07-08 | 0.2351 |
| 2004-07-07 | 0.2348 |
| 2004-07-06 | 0.2378 |
| 2004-07-05 | 0.2409 |
| 2004-07-04 | 0.2409 |
| 2004-07-03 | 0.2409 |
| 2004-07-02 | 0.2409 |
| 2004-07-01 | 0.2395 |
| 2004-06-30 | 0.2389 |
| 2004-06-29 | 0.2359 |
| 2004-06-28 | 0.2342 |
| 2004-06-27 | 0.2353 |
| 2004-06-26 | 0.2353 |
| 2004-06-25 | 0.2353 |
| 2004-06-24 | 0.2372 |
| 2004-06-23 | 0.2383 |
| 2004-06-22 | 0.237 |
| 2004-06-21 | 0.2379 |
| 2004-06-20 | 0.2397 |
| 2004-06-19 | 0.2397 |
| 2004-06-18 | 0.2397 |
| 2004-06-17 | 0.2385 |
| 2004-06-16 | 0.237 |
| 2004-06-15 | 0.2353 |
| 2004-06-14 | 0.2381 |
| 2004-06-13 | 0.2366 |
| 2004-06-12 | 0.2366 |
| 2004-06-11 | 0.2366 |
| 2004-06-10 | 0.2366 |
| 2004-06-09 | 0.2318 |
| 2004-06-08 | 0.2294 |
| 2004-06-07 | 0.2288 |
| 2004-06-06 | 0.2311 |
| 2004-06-05 | 0.2311 |
| 2004-06-04 | 0.2311 |
| 2004-06-03 | 0.2303 |
| 2004-06-02 | 0.2295 |
| 2004-06-01 | 0.2296 |
| 2004-05-31 | 0.2307 |
| 2004-05-30 | 0.2307 |
| 2004-05-29 | 0.2307 |
| 2004-05-28 | 0.2307 |
| 2004-05-27 | 0.2322 |
| 2004-05-26 | 0.2339 |
| 2004-05-25 | 0.2343 |
| 2004-05-24 | 0.2374 |
| 2004-05-23 | 0.2367 |
| 2004-05-22 | 0.2367 |
| 2004-05-21 | 0.2367 |
| 2004-05-20 | 0.2465 |
| 2004-05-19 | 0.2389 |
| 2004-05-18 | 0.2384 |
| 2004-05-17 | 0.2365 |
| 2004-05-16 | 0.2382 |
| 2004-05-15 | 0.2382 |
| 2004-05-14 | 0.2382 |
| 2004-05-13 | 0.2375 |
| 2004-05-12 | 0.2364 |
| 2004-05-11 | 0.2398 |
| 2004-05-10 | 0.2439 |
| 2004-05-09 | 0.2387 |
| 2004-05-08 | 0.2387 |
| 2004-05-07 | 0.2387 |
| 2004-05-06 | 0.2328 |
| 2004-05-05 | 0.2333 |
| 2004-05-04 | 0.2345 |
| 2004-05-03 | 0.2371 |
| 2004-05-02 | 0.2371 |
| 2004-05-01 | 0.2371 |
| 2004-04-30 | 0.2371 |
| 2004-04-29 | 0.2384 |
| 2004-04-28 | 0.2389 |
| 2004-04-27 | 0.2396 |
| 2004-04-26 | 0.2403 |
| 2004-04-25 | 0.2408 |
| 2004-04-24 | 0.2408 |
| 2004-04-23 | 0.2408 |
| 2004-04-22 | 0.2397 |
| 2004-04-21 | 0.2427 |
| 2004-04-20 | 0.2406 |
| 2004-04-19 | 0.2397 |
| 2004-04-18 | 0.242 |
| 2004-04-17 | 0.242 |
| 2004-04-16 | 0.242 |
| 2004-04-15 | 0.2422 |
| 2004-04-14 | 0.2422 |
| 2004-04-13 | 0.2419 |
| 2004-04-12 | 0.2432 |
| 2004-04-11 | 0.2427 |
| 2004-04-10 | 0.2427 |
| 2004-04-09 | 0.2427 |
| 2004-04-08 | 0.2429 |
| 2004-04-07 | 0.2431 |
| 2004-04-06 | 0.2431 |
| 2004-04-05 | 0.2429 |
| 2004-04-04 | 0.2396 |
| 2004-04-03 | 0.2396 |
| 2004-04-02 | 0.2396 |
| 2004-04-01 | 0.2396 |
| 2004-03-31 | 0.2419 |
| 2004-03-30 | 0.2424 |
| 2004-03-29 | 0.2441 |
| 2004-03-28 | 0.2436 |
| 2004-03-27 | 0.2436 |
| 2004-03-26 | 0.2436 |
| 2004-03-25 | 0.2449 |
| 2004-03-24 | 0.2427 |
| 2004-03-23 | 0.2409 |
| 2004-03-22 | 0.2394 |
| 2004-03-21 | 0.2426 |
| 2004-03-20 | 0.2426 |
| 2004-03-19 | 0.2426 |
| 2004-03-18 | 0.2426 |
| 2004-03-17 | 0.2426 |
| 2004-03-16 | 0.2409 |
| 2004-03-15 | 0.2424 |
| 2004-03-14 | 0.2444 |
| 2004-03-13 | 0.2444 |
| 2004-03-12 | 0.2444 |
| 2004-03-11 | 0.2437 |
| 2004-03-10 | 0.2475 |
| 2004-03-09 | 0.2453 |
| 2004-03-08 | 0.2453 |
| 2004-03-07 | 0.2454 |
| 2004-03-06 | 0.2454 |
| 2004-03-05 | 0.2454 |
| 2004-03-04 | 0.2473 |
| 2004-03-03 | 0.2496 |
| 2004-03-02 | 0.2454 |
| 2004-03-01 | 0.2449 |
| 2004-02-29 | 0.247 |
| 2004-02-28 | 0.247 |
| 2004-02-27 | 0.247 |
| 2004-02-26 | 0.2477 |
| 2004-02-25 | 0.2453 |
| 2004-02-24 | 0.2448 |
| 2004-02-23 | 0.2456 |
| 2004-02-22 | 0.2444 |
| 2004-02-21 | 0.2444 |
| 2004-02-20 | 0.2444 |
| 2004-02-19 | 0.2427 |
| 2004-02-18 | 0.2402 |
| 2004-02-17 | 0.2401 |
| 2004-02-16 | 0.241 |
| 2004-02-15 | 0.2411 |
| 2004-02-14 | 0.2411 |
| 2004-02-13 | 0.2411 |
| 2004-02-12 | 0.2429 |
| 2004-02-11 | 0.2448 |
| 2004-02-10 | 0.2431 |
| 2004-02-09 | 0.2399 |
| 2004-02-08 | 0.2443 |
| 2004-02-07 | 0.2443 |
| 2004-02-06 | 0.2443 |
| 2004-02-05 | 0.2432 |
| 2004-02-04 | 0.2436 |
| 2004-02-03 | 0.2417 |
| 2004-02-02 | 0.2439 |
| 2004-02-01 | 0.2461 |
| 2004-01-31 | 0.2461 |
| 2004-01-30 | 0.2461 |
| 2004-01-29 | 0.2468 |
| 2004-01-28 | 0.2419 |
| 2004-01-27 | 0.2411 |
| 2004-01-26 | 0.2401 |
| 2004-01-25 | 0.238 |
| 2004-01-24 | 0.238 |
| 2004-01-23 | 0.238 |
| 2004-01-22 | 0.2357 |
| 2004-01-21 | 0.238 |
| 2004-01-20 | 0.2392 |
| 2004-01-19 | 0.2388 |
| 2004-01-18 | 0.2386 |
| 2004-01-17 | 0.2386 |
| 2004-01-16 | 0.2386 |
| 2004-01-15 | 0.2346 |
| 2004-01-14 | 0.2335 |
| 2004-01-13 | 0.2326 |
| 2004-01-12 | 0.2324 |
| 2004-01-11 | 0.2341 |
| 2004-01-10 | 0.2341 |
| 2004-01-09 | 0.2341 |
| 2004-01-08 | 0.2339 |
| 2004-01-07 | 0.2317 |
| 2004-01-06 | 0.2292 |
| 2004-01-05 | 0.2271 |
| 2004-01-04 | 0.2278 |
| 2004-01-03 | 0.2278 |
| 2004-01-02 | 0.2278 |
| 2004-01-01 | 0.2274 |