Russian Ruble<=>Mexican Peso. Historical prices. Updated daily
| date | RUB/MXN |
|---|---|
| 2012-02-18 | 0.4269 |
| 2012-02-17 | 0.4256 |
| 2012-02-16 | 0.4284 |
| 2012-02-15 | 0.4236 |
| 2012-02-14 | 0.4252 |
| 2012-02-13 | 0.4239 |
| 2012-02-12 | 0.4277 |
| 2012-02-11 | 0.4277 |
| 2012-02-10 | 0.4273 |
| 2012-02-09 | 0.4275 |
| 2012-02-08 | 0.4262 |
| 2012-02-07 | 0.42 |
| 2012-02-06 | 0.4213 |
| 2012-02-05 | 0.4204 |
| 2012-02-04 | 0.4204 |
| 2012-02-03 | 0.4237 |
| 2012-02-02 | 0.427 |
| 2012-02-01 | 0.4296 |
| 2012-01-31 | 0.4268 |
| 2012-01-30 | 0.4295 |
| 2012-01-29 | 0.4265 |
| 2012-01-28 | 0.4265 |
| 2012-01-27 | 0.4291 |
| 2012-01-26 | 0.4262 |
| 2012-01-25 | 0.4255 |
| 2012-01-24 | 0.4258 |
| 2012-01-23 | 0.4211 |
| 2012-01-22 | 0.4227 |
| 2012-01-21 | 0.4227 |
| 2012-01-20 | 0.4233 |
| 2012-01-19 | 0.4252 |
| 2012-01-18 | 0.4252 |
| 2012-01-17 | 0.428 |
| 2012-01-16 | 0.4281 |
| 2012-01-15 | 0.4314 |
| 2012-01-14 | 0.4314 |
| 2012-01-13 | 0.4286 |
| 2012-01-12 | 0.4292 |
| 2012-01-11 | 0.4318 |
| 2012-01-10 | 0.429 |
| 2012-01-09 | 0.431 |
| 2012-01-08 | 0.4305 |
| 2012-01-07 | 0.4305 |
| 2012-01-06 | 0.4296 |
| 2012-01-05 | 0.4299 |
| 2012-01-04 | 0.4316 |
| 2012-01-03 | 0.4318 |
| 2012-01-02 | 0.435 |
| 2012-01-01 | 0.4328 |
| 2011-12-31 | 0.4328 |
| 2011-12-30 | 0.4364 |
| 2011-12-29 | 0.4389 |
| 2011-12-28 | 0.4465 |
| 2011-12-27 | 0.4445 |
| 2011-12-26 | 0.4441 |
| 2011-12-25 | 0.442 |
| 2011-12-24 | 0.442 |
| 2011-12-23 | 0.4404 |
| 2011-12-22 | 0.4359 |
| 2011-12-21 | 0.4313 |
| 2011-12-20 | 0.433 |
| 2011-12-19 | 0.4339 |
| 2011-12-18 | 0.4358 |
| 2011-12-17 | 0.4358 |
| 2011-12-16 | 0.4363 |
| 2011-12-15 | 0.4356 |
| 2011-12-14 | 0.4366 |
| 2011-12-13 | 0.437 |
| 2011-12-12 | 0.4327 |
| 2011-12-11 | 0.4321 |
| 2011-12-10 | 0.4321 |
| 2011-12-09 | 0.4348 |
| 2011-12-08 | 0.4301 |
| 2011-12-07 | 0.4301 |
| 2011-12-06 | 0.4381 |
| 2011-12-05 | 0.4394 |
| 2011-12-04 | 0.4398 |
| 2011-12-03 | 0.4398 |
| 2011-12-02 | 0.443 |
| 2011-12-01 | 0.4451 |
| 2011-11-30 | 0.4404 |
| 2011-11-29 | 0.4474 |
| 2011-11-28 | 0.4468 |
| 2011-11-27 | 0.4527 |
| 2011-11-26 | 0.4527 |
| 2011-11-25 | 0.451 |
| 2011-11-24 | 0.4497 |
| 2011-11-23 | 0.4505 |
| 2011-11-22 | 0.4488 |
| 2011-11-21 | 0.446 |
| 2011-11-20 | 0.439 |
| 2011-11-19 | 0.439 |
| 2011-11-18 | 0.4452 |
| 2011-11-17 | 0.4431 |
| 2011-11-16 | 0.443 |
| 2011-11-15 | 0.4425 |
| 2011-11-14 | 0.4445 |
| 2011-11-13 | 0.4395 |
| 2011-11-12 | 0.4395 |
| 2011-11-11 | 0.4439 |
| 2011-11-10 | 0.4466 |
| 2011-11-09 | 0.4416 |
| 2011-11-08 | 0.4406 |
| 2011-11-07 | 0.4405 |
| 2011-11-06 | 0.4371 |
| 2011-11-05 | 0.4371 |
| 2011-11-04 | 0.4384 |
| 2011-11-03 | 0.4443 |
| 2011-11-02 | 0.4419 |
| 2011-11-01 | 0.4426 |
| 2011-10-31 | 0.4406 |
| 2011-10-30 | 0.4386 |
| 2011-10-29 | 0.4386 |
| 2011-10-28 | 0.4376 |
| 2011-10-27 | 0.4382 |
| 2011-10-26 | 0.4429 |
| 2011-10-25 | 0.4375 |
| 2011-10-24 | 0.4385 |
| 2011-10-23 | 0.4365 |
| 2011-10-22 | 0.4365 |
| 2011-10-21 | 0.4349 |
| 2011-10-20 | 0.4336 |
| 2011-10-19 | 0.4291 |
| 2011-10-18 | 0.4362 |
| 2011-10-17 | 0.4298 |
| 2011-10-16 | 0.4282 |
| 2011-10-15 | 0.4282 |
| 2011-10-14 | 0.432 |
| 2011-10-13 | 0.4254 |
| 2011-10-12 | 0.4214 |
| 2011-10-11 | 0.4207 |
| 2011-10-10 | 0.4178 |
| 2011-10-09 | 0.4135 |
| 2011-10-08 | 0.4135 |
| 2011-10-07 | 0.4181 |
| 2011-10-06 | 0.4207 |
| 2011-10-05 | 0.426 |
| 2011-10-04 | 0.4271 |
| 2011-10-03 | 0.4278 |
| 2011-10-02 | 0.4298 |
| 2011-10-01 | 0.4298 |
| 2011-09-30 | 0.4245 |
| 2011-09-29 | 0.4223 |
| 2011-09-28 | 0.4209 |
| 2011-09-27 | 0.421 |
| 2011-09-26 | 0.4291 |
| 2011-09-25 | 0.4291 |
| 2011-09-24 | 0.4291 |
| 2011-09-23 | 0.4307 |
| 2011-09-22 | 0.4269 |
| 2011-09-21 | 0.4201 |
| 2011-09-20 | 0.4195 |
| 2011-09-19 | 0.4196 |
| 2011-09-18 | 0.4231 |
| 2011-09-17 | 0.4231 |
| 2011-09-16 | 0.4256 |
| 2011-09-15 | 0.4218 |
| 2011-09-14 | 0.4227 |
| 2011-09-13 | 0.4265 |
| 2011-09-12 | 0.4185 |
| 2011-09-11 | 0.424 |
| 2011-09-10 | 0.424 |
| 2011-09-09 | 0.4235 |
| 2011-09-08 | 0.4255 |
| 2011-09-07 | 0.4228 |
| 2011-09-06 | 0.4258 |
| 2011-09-05 | 0.4235 |
| 2011-09-04 | 0.4258 |
| 2011-09-03 | 0.4258 |
| 2011-09-02 | 0.4244 |
| 2011-09-01 | 0.4289 |
| 2011-08-31 | 0.4362 |
| 2011-08-30 | 0.4331 |
| 2011-08-29 | 0.4315 |
| 2011-08-28 | 0.4328 |
| 2011-08-27 | 0.4328 |
| 2011-08-26 | 0.4312 |
| 2011-08-25 | 0.4298 |
| 2011-08-24 | 0.4261 |
| 2011-08-23 | 0.424 |
| 2011-08-22 | 0.4236 |
| 2011-08-21 | 0.4181 |
| 2011-08-20 | 0.4181 |
| 2011-08-19 | 0.4207 |
| 2011-08-18 | 0.4213 |
| 2011-08-17 | 0.4259 |
| 2011-08-16 | 0.4279 |
| 2011-08-15 | 0.4254 |
| 2011-08-14 | 0.4202 |
| 2011-08-13 | 0.4202 |
| 2011-08-12 | 0.419 |
| 2011-08-11 | 0.4179 |
| 2011-08-10 | 0.4258 |
| 2011-08-09 | 0.3997 |
| 2011-08-08 | 0.4209 |
| 2011-08-07 | 0.4227 |
| 2011-08-06 | 0.4227 |
| 2011-08-05 | 0.4239 |
| 2011-08-04 | 0.4258 |
| 2011-08-03 | 0.4212 |
| 2011-08-02 | 0.4237 |
| 2011-08-01 | 0.4237 |
| 2011-07-31 | 0.4242 |
| 2011-07-30 | 0.4242 |
| 2011-07-29 | 0.4228 |
| 2011-07-28 | 0.4231 |
| 2011-07-27 | 0.4263 |
| 2011-07-26 | 0.421 |
| 2011-07-25 | 0.4215 |
| 2011-07-24 | 0.416 |
| 2011-07-23 | 0.416 |
| 2011-07-22 | 0.4185 |
| 2011-07-21 | 0.4141 |
| 2011-07-20 | 0.0015 |
| 2011-07-19 | 0.4151 |
| 2011-07-18 | 0.4156 |
| 2011-07-17 | 0.4173 |
| 2011-07-16 | 0.4173 |
| 2011-07-15 | 0.4182 |
| 2011-07-14 | 0.4155 |
| 2011-07-13 | 0.413 |
| 2011-07-12 | 0.4165 |
| 2011-07-11 | 0.4177 |
| 2011-07-10 | 0.4142 |
| 2011-07-09 | 0.4142 |
| 2011-07-08 | 0.4123 |
| 2011-07-07 | 0.4155 |
| 2011-07-06 | 0.419 |
| 2011-07-05 | 0.4164 |
| 2011-07-04 | 0.4186 |
| 2011-07-03 | 0.418 |
| 2011-07-02 | 0.418 |
| 2011-07-01 | 0.4204 |
| 2011-06-30 | 0.4208 |
| 2011-06-29 | 0.4185 |
| 2011-06-28 | 0.4212 |
| 2011-06-27 | 0.4169 |
| 2011-06-26 | 0.4212 |
| 2011-06-25 | 0.4212 |
| 2011-06-24 | 0.4221 |
| 2011-06-23 | 0.4187 |
| 2011-06-22 | 0.4222 |
| 2011-06-21 | 0.4222 |
| 2011-06-20 | 0.4234 |
| 2011-06-19 | 0.424 |
| 2011-06-18 | 0.424 |
| 2011-06-17 | 0.4243 |
| 2011-06-16 | 0.4235 |
| 2011-06-15 | 0.427 |
| 2011-06-14 | 0.4248 |
| 2011-06-13 | 0.4238 |
| 2011-06-12 | 0.4256 |
| 2011-06-11 | 0.4256 |
| 2011-06-10 | 0.4261 |
| 2011-06-09 | 0.4285 |
| 2011-06-08 | 0.4268 |
| 2011-06-07 | 0.4214 |
| 2011-06-06 | 0.4205 |
| 2011-06-05 | 0.4189 |
| 2011-06-04 | 0.4189 |
| 2011-06-03 | 0.4123 |
| 2011-06-02 | 0.4159 |
| 2011-06-01 | 0.4155 |
| 2011-05-31 | 0.4144 |
| 2011-05-30 | 0.4131 |
| 2011-05-29 | 0.4142 |
| 2011-05-28 | 0.4142 |
| 2011-05-27 | 0.4104 |
| 2011-05-26 | 0.4142 |
| 2011-05-25 | 0.4115 |
| 2011-05-24 | 0.4122 |
| 2011-05-23 | 0.4115 |
| 2011-05-22 | 0.4153 |
| 2011-05-21 | 0.4153 |
| 2011-05-20 | 0.4171 |
| 2011-05-19 | 0.417 |
| 2011-05-18 | 0.4179 |
| 2011-05-17 | 0.4151 |
| 2011-05-16 | 0.4157 |
| 2011-05-15 | 0.4174 |
| 2011-05-14 | 0.4174 |
| 2011-05-13 | 0.4168 |
| 2011-05-12 | 0.4169 |
| 2011-05-11 | 0.4205 |
| 2011-05-10 | 0.4179 |
| 2011-05-09 | 0.4173 |
| 2011-05-08 | 0.4202 |
| 2011-05-07 | 0.4202 |
| 2011-05-06 | 0.4304 |
| 2011-05-05 | 0.4312 |
| 2011-05-04 | 0.4222 |
| 2011-05-03 | 0.4203 |
| 2011-05-02 | 0.4222 |
| 2011-05-01 | 0.4203 |
| 2011-04-30 | 0.4203 |
| 2011-04-29 | 0.4234 |
| 2011-04-28 | 0.4187 |
| 2011-04-27 | 0.4167 |
| 2011-04-26 | 0.4146 |
| 2011-04-25 | 0.4163 |
| 2011-04-24 | 0.4149 |
| 2011-04-23 | 0.415 |
| 2011-04-22 | 0.4153 |
| 2011-04-21 | 0.4144 |
| 2011-04-20 | 0.4118 |
| 2011-04-19 | 0.412 |
| 2011-04-18 | 0.415 |
| 2011-04-17 | 0.416 |
| 2011-04-16 | 0.416 |
| 2011-04-15 | 0.4183 |
| 2011-04-14 | 0.4161 |
| 2011-04-13 | 0.4204 |
| 2011-04-12 | 0.4162 |
| 2011-04-11 | 0.4196 |
| 2011-04-10 | 0.419 |
| 2011-04-09 | 0.419 |
| 2011-04-08 | 0.4166 |
| 2011-04-07 | 0.4193 |
| 2011-04-06 | 0.4179 |
| 2011-04-05 | 0.4186 |
| 2011-04-04 | 0.4188 |
| 2011-04-03 | 0.4183 |
| 2011-04-02 | 0.4183 |
| 2011-04-01 | 0.4187 |
| 2011-03-31 | 0.4192 |
| 2011-03-30 | 0.4178 |
| 2011-03-29 | 0.4212 |
| 2011-03-28 | 0.4223 |
| 2011-03-27 | 0.4227 |
| 2011-03-26 | 0.4227 |
| 2011-03-25 | 0.4252 |
| 2011-03-24 | 0.4219 |
| 2011-03-23 | 0.4248 |
| 2011-03-22 | 0.4259 |
| 2011-03-21 | 0.4255 |
| 2011-03-20 | 0.423 |
| 2011-03-19 | 0.423 |
| 2011-03-18 | 0.4212 |
| 2011-03-17 | 0.4223 |
| 2011-03-16 | 0.4198 |
| 2011-03-15 | 0.4142 |
| 2011-03-14 | 0.4171 |
| 2011-03-13 | 0.4173 |
| 2011-03-12 | 0.4173 |
| 2011-03-11 | 0.4154 |
| 2011-03-10 | 0.4204 |
| 2011-03-09 | 0.423 |
| 2011-03-08 | 0.4281 |
| 2011-03-07 | 0.4268 |
| 2011-03-06 | 0.4249 |
| 2011-03-05 | 0.4249 |
| 2011-03-04 | 0.4253 |
| 2011-03-03 | 0.426 |
| 2011-03-02 | 0.4239 |
| 2011-03-01 | 0.4227 |
| 2011-02-28 | 0.4181 |
| 2011-02-27 | 0.4186 |
| 2011-02-26 | 0.4186 |
| 2011-02-25 | 0.4216 |
| 2011-02-24 | 0.4197 |
| 2011-02-23 | 0.4139 |
| 2011-02-22 | 0.4104 |
| 2011-02-21 | 0.4128 |
| 2011-02-20 | 0.4115 |
| 2011-02-19 | 0.4115 |
| 2011-02-18 | 0.4102 |
| 2011-02-17 | 0.4128 |
| 2011-02-16 | 0.415 |
| 2011-02-15 | 0.4124 |
| 2011-02-14 | 0.4125 |
| 2011-02-13 | 0.4116 |
| 2011-02-12 | 0.4116 |
| 2011-02-11 | 0.4133 |
| 2011-02-10 | 0.4152 |
| 2011-02-09 | 0.4098 |
| 2011-02-08 | 0.4089 |
| 2011-02-07 | 0.4102 |
| 2011-02-06 | 0.4085 |
| 2011-02-05 | 0.4088 |
| 2011-02-04 | 0.4117 |
| 2011-02-03 | 0.4139 |
| 2011-02-02 | 0.4087 |
| 2011-02-01 | 0.4076 |
| 2011-01-31 | 0.4075 |
| 2011-01-30 | 0.4061 |
| 2011-01-29 | 0.4061 |
| 2011-01-28 | 0.4071 |
| 2011-01-27 | 0.4051 |
| 2011-01-26 | 0.4067 |
| 2011-01-25 | 0.4051 |
| 2011-01-24 | 0.4031 |
| 2011-01-23 | 0.4031 |
| 2011-01-22 | 0.4031 |
| 2011-01-21 | 0.3993 |
| 2011-01-20 | 0.403 |
| 2011-01-19 | 0.4036 |
| 2011-01-18 | 0.4001 |
| 2011-01-17 | 0.4035 |
| 2011-01-16 | 0.4041 |
| 2011-01-15 | 0.4041 |
| 2011-01-14 | 0.4013 |
| 2011-01-13 | 0.3961 |
| 2011-01-12 | 0.3991 |
| 2011-01-11 | 0.3999 |
| 2011-01-10 | 0.3975 |
| 2011-01-09 | 0.3976 |
| 2011-01-08 | 0.3985 |
| 2011-01-07 | 0.3995 |
| 2011-01-06 | 0.4077 |
| 2011-01-05 | 0.4085 |
| 2011-01-04 | 0.4054 |
| 2011-01-03 | 0.4036 |
| 2011-01-02 | 0.405 |
| 2011-01-01 | 0.405 |
| 2010-12-31 | 0.4024 |
| 2010-12-30 | 0.403 |
| 2010-12-29 | 0.4043 |
| 2010-12-28 | 0.4134 |
| 2010-12-27 | 0.4057 |
| 2010-12-26 | 0.4038 |
| 2010-12-25 | 0.4038 |
| 2010-12-24 | 0.4056 |
| 2010-12-23 | 0.4027 |
| 2010-12-22 | 0.4054 |
| 2010-12-21 | 0.4064 |
| 2010-12-20 | 0.404 |
| 2010-12-19 | 0.4042 |
| 2010-12-18 | 0.4042 |
| 2010-12-17 | 0.4056 |
| 2010-12-16 | 0.4054 |
| 2010-12-15 | 0.4061 |
| 2010-12-14 | 0.4048 |
| 2010-12-13 | 0.4 |
| 2010-12-12 | 0.4024 |
| 2010-12-11 | 0.4024 |
| 2010-12-10 | 0.4046 |
| 2010-12-09 | 0.4049 |
| 2010-12-08 | 0.3995 |
| 2010-12-07 | 0.4005 |
| 2010-12-06 | 0.3974 |
| 2010-12-05 | 0.3944 |
| 2010-12-04 | 0.3944 |
| 2010-12-03 | 0.3893 |
| 2010-12-02 | 0.3939 |
| 2010-12-01 | 0.3944 |
| 2010-11-30 | 0.4006 |
| 2010-11-29 | 0.4018 |
| 2010-11-28 | 0.3978 |
| 2010-11-27 | 0.3978 |
| 2010-11-26 | 0.3969 |
| 2010-11-25 | 0.3971 |
| 2010-11-24 | 0.3991 |
| 2010-11-23 | 0.3971 |
| 2010-11-22 | 0.3994 |
| 2010-11-21 | 0.3958 |
| 2010-11-20 | 0.3958 |
| 2010-11-19 | 0.3944 |
| 2010-11-18 | 0.3966 |
| 2010-11-17 | 0.3958 |
| 2010-11-16 | 0.397 |
| 2010-11-15 | 0.4021 |
| 2010-11-14 | 0.3989 |
| 2010-11-13 | 0.3996 |
| 2010-11-12 | 0.3961 |
| 2010-11-11 | 0.4053 |
| 2010-11-10 | 0.397 |
| 2010-11-09 | 0.4008 |
| 2010-11-08 | 0.3989 |
| 2010-11-07 | 0.3972 |
| 2010-11-06 | 0.3972 |
| 2010-11-05 | 0.4071 |
| 2010-11-04 | 0.4014 |
| 2010-11-03 | 0.3966 |
| 2010-11-02 | 0.3978 |
| 2010-11-01 | 0.4034 |
| 2010-10-31 | 0.4008 |
| 2010-10-30 | 0.4008 |
| 2010-10-29 | 0.4013 |
| 2010-10-28 | 0.404 |
| 2010-10-27 | 0.4061 |
| 2010-10-26 | 0.4084 |
| 2010-10-25 | 0.4094 |
| 2010-10-24 | 0.407 |
| 2010-10-23 | 0.407 |
| 2010-10-22 | 0.4074 |
| 2010-10-21 | 0.4052 |
| 2010-10-20 | 0.4001 |
| 2010-10-19 | 0.4098 |
| 2010-10-18 | 0.4067 |
| 2010-10-17 | 0.4101 |
| 2010-10-16 | 0.4101 |
| 2010-10-15 | 0.4114 |
| 2010-10-14 | 0.4128 |
| 2010-10-13 | 0.4122 |
| 2010-10-12 | 0.4138 |
| 2010-10-11 | 0.4179 |
| 2010-10-10 | 0.418 |
| 2010-10-09 | 0.418 |
| 2010-10-08 | 0.4202 |
| 2010-10-07 | 0.4183 |
| 2010-10-06 | 0.4162 |
| 2010-10-05 | 0.4147 |
| 2010-10-04 | 0.4142 |
| 2010-10-03 | 0.4112 |
| 2010-10-02 | 0.4112 |
| 2010-10-01 | 0.4078 |
| 2010-09-30 | 0.4108 |
| 2010-09-29 | 0.4077 |
| 2010-09-28 | 0.4094 |
| 2010-09-27 | 0.4114 |
| 2010-09-26 | 0.4085 |
| 2010-09-25 | 0.4085 |
| 2010-09-24 | 0.4061 |
| 2010-09-23 | 0.4112 |
| 2010-09-22 | 0.4051 |
| 2010-09-21 | 0.4077 |
| 2010-09-20 | 0.4116 |
| 2010-09-19 | 0.4129 |
| 2010-09-18 | 0.4129 |
| 2010-09-17 | 0.4138 |
| 2010-09-16 | 0.4081 |
| 2010-09-15 | 0.4117 |
| 2010-09-14 | 0.4154 |
| 2010-09-13 | 0.4177 |
| 2010-09-12 | 0.4198 |
| 2010-09-11 | 0.4198 |
| 2010-09-10 | 0.4213 |
| 2010-09-09 | 0.4223 |
| 2010-09-08 | 0.4216 |
| 2010-09-07 | 0.4924 |
| 2010-09-06 | 0.4259 |
| 2010-09-05 | 0.4252 |
| 2010-09-04 | 0.4252 |
| 2010-09-03 | 0.425 |
| 2010-09-02 | 0.4258 |
| 2010-09-01 | 0.4277 |
| 2010-08-31 | 0.4296 |
| 2010-08-30 | 0.4287 |
| 2010-08-29 | 0.4261 |
| 2010-08-28 | 0.4261 |
| 2010-08-27 | 0.4263 |
| 2010-08-26 | 0.4155 |
| 2010-08-25 | 0.4142 |
| 2010-08-24 | 0.4161 |
| 2010-08-23 | 0.4181 |
| 2010-08-22 | 0.4167 |
| 2010-08-21 | 0.4167 |
| 2010-08-20 | 0.4164 |
| 2010-08-19 | 0.4139 |
| 2010-08-18 | 0.4148 |
| 2010-08-17 | 0.4164 |
| 2010-08-16 | 0.4169 |
| 2010-08-15 | 0.4168 |
| 2010-08-14 | 0.4168 |
| 2010-08-13 | 0.4187 |
| 2010-08-12 | 0.4172 |
| 2010-08-11 | 0.4228 |
| 2010-08-10 | 0.4218 |
| 2010-08-09 | 0.4258 |
| 2010-08-08 | 0.4215 |
| 2010-08-07 | 0.4215 |
| 2010-08-06 | 0.4182 |
| 2010-08-05 | 0.4189 |
| 2010-08-04 | 0.4245 |
| 2010-08-03 | 0.4234 |
| 2010-08-02 | 0.4166 |
| 2010-08-01 | 0.4205 |
| 2010-07-31 | 0.4205 |
| 2010-07-30 | 0.4196 |
| 2010-07-29 | 0.42 |
| 2010-07-28 | 0.419 |
| 2010-07-27 | 0.419 |
| 2010-07-26 | 0.4193 |
| 2010-07-25 | 0.4199 |
| 2010-07-24 | 0.4199 |
| 2010-07-23 | 0.4197 |
| 2010-07-22 | 0.4201 |
| 2010-07-21 | 0.4195 |
| 2010-07-20 | 0.4232 |
| 2010-07-19 | 0.4233 |
| 2010-07-18 | 0.422 |
| 2010-07-17 | 0.422 |
| 2010-07-16 | 0.4224 |
| 2010-07-15 | 0.4138 |
| 2010-07-14 | 0.4149 |
| 2010-07-13 | 0.421 |
| 2010-07-12 | 0.4227 |
| 2010-07-11 | 0.4183 |
| 2010-07-10 | 0.4183 |
| 2010-07-09 | 0.4196 |
| 2010-07-08 | 0.4186 |
| 2010-07-07 | 0.4182 |
| 2010-07-06 | 0.4179 |
| 2010-07-05 | 0.422 |
| 2010-07-04 | 0.4193 |
| 2010-07-03 | 0.4111 |
| 2010-07-02 | 0.4032 |
| 2010-07-01 | 0.4055 |
| 2010-06-30 | 0.4116 |
| 2010-06-29 | 0.4089 |
| 2010-06-28 | 0.4092 |
| 2010-06-27 | 0.4077 |
| 2010-06-26 | 0.4077 |
| 2010-06-25 | 0.4076 |
| 2010-06-24 | 0.4073 |
| 2010-06-23 | 0.4077 |
| 2010-06-22 | 0.4101 |
| 2010-06-21 | 0.4094 |
| 2010-06-20 | 0.405 |
| 2010-06-19 | 0.405 |
| 2010-06-18 | 0.405 |
| 2010-06-17 | 0.4049 |
| 2010-06-16 | 0.4042 |
| 2010-06-15 | 0.4028 |
| 2010-06-14 | 0.4023 |
| 2010-06-13 | 0.4041 |
| 2010-06-12 | 0.4041 |
| 2010-06-11 | 0.403 |
| 2010-06-10 | 0.4035 |
| 2010-06-09 | 0.4061 |
| 2010-06-08 | 0.4055 |
| 2010-06-07 | 0.4078 |
| 2010-06-06 | 0.4097 |
| 2010-06-05 | 0.4097 |
| 2010-06-04 | 0.41 |
| 2010-06-03 | 0.4123 |
| 2010-06-02 | 0.4131 |
| 2010-06-01 | 0.4149 |
| 2010-05-31 | 0.4187 |
| 2010-05-30 | 0.4172 |
| 2010-05-29 | 0.4172 |
| 2010-05-28 | 0.419 |
| 2010-05-27 | 0.4204 |
| 2010-05-26 | 0.4194 |
| 2010-05-25 | 0.4186 |
| 2010-05-24 | 0.4194 |
| 2010-05-23 | 0.4195 |
| 2010-05-22 | 0.4195 |
| 2010-05-21 | 0.4189 |
| 2010-05-20 | 0.4101 |
| 2010-05-19 | 0.4149 |
| 2010-05-18 | 0.4194 |
| 2010-05-17 | 0.414 |
| 2010-05-16 | 0.4129 |
| 2010-05-15 | 0.4129 |
| 2010-05-14 | 0.4158 |
| 2010-05-13 | 0.4127 |
| 2010-05-12 | 0.4158 |
| 2010-05-11 | 0.417 |
| 2010-05-10 | 0.4175 |
| 2010-05-09 | 0.4234 |
| 2010-05-08 | 0.4234 |
| 2010-05-07 | 0.4235 |
| 2010-05-06 | 0.4189 |
| 2010-05-05 | 0.4219 |
| 2010-05-04 | 0.4211 |
| 2010-05-03 | 0.4209 |
| 2010-05-02 | 0.4183 |
| 2010-05-01 | 0.4183 |
| 2010-04-30 | 0.4186 |
| 2010-04-29 | 0.4203 |
| 2010-04-28 | 0.4217 |
| 2010-04-27 | 0.4192 |
| 2010-04-26 | 0.4161 |
| 2010-04-25 | 0.4174 |
| 2010-04-24 | 0.4174 |
| 2010-04-23 | 0.416 |
| 2010-04-22 | 0.4206 |
| 2010-04-21 | 0.419 |
| 2010-04-20 | 0.4209 |
| 2010-04-19 | 0.4214 |
| 2010-04-18 | 0.4197 |
| 2010-04-17 | 0.4197 |
| 2010-04-16 | 0.4205 |
| 2010-04-15 | 0.4212 |
| 2010-04-14 | 0.4187 |
| 2010-04-13 | 0.419 |
| 2010-04-12 | 0.4212 |
| 2010-04-11 | 0.4162 |
| 2010-04-10 | 0.4162 |
| 2010-04-09 | 0.4154 |
| 2010-04-08 | 0.4168 |
| 2010-04-07 | 0.4181 |
| 2010-04-06 | 0.4186 |
| 2010-04-05 | 0.4226 |
| 2010-04-04 | 0.4197 |
| 2010-04-03 | 0.4197 |
| 2010-04-02 | 0.4208 |
| 2010-04-01 | 0.4183 |
| 2010-03-31 | 0.4186 |
| 2010-03-30 | 0.4225 |
| 2010-03-29 | 0.4218 |
| 2010-03-28 | 0.4236 |
| 2010-03-27 | 0.4236 |
| 2010-03-26 | 0.4221 |
| 2010-03-25 | 0.4253 |
| 2010-03-24 | 0.4226 |
| 2010-03-23 | 0.425 |
| 2010-03-22 | 0.4264 |
| 2010-03-21 | 0.4274 |
| 2010-03-20 | 0.4274 |
| 2010-03-19 | 0.4273 |
| 2010-03-18 | 0.4273 |
| 2010-03-17 | 0.4289 |
| 2010-03-16 | 0.4266 |
| 2010-03-15 | 0.4277 |
| 2010-03-14 | 0.4283 |
| 2010-03-13 | 0.4283 |
| 2010-03-12 | 0.4284 |
| 2010-03-11 | 0.4268 |
| 2010-03-10 | 0.4258 |
| 2010-03-09 | 0.4256 |
| 2010-03-08 | 0.4253 |
| 2010-03-07 | 0.4248 |
| 2010-03-06 | 0.4248 |
| 2010-03-05 | 0.4248 |
| 2010-03-04 | 0.4282 |
| 2010-03-03 | 0.4259 |
| 2010-03-02 | 0.4239 |
| 2010-03-01 | 0.4252 |
| 2010-02-28 | 0.4263 |
| 2010-02-27 | 0.4263 |
| 2010-02-26 | 0.4261 |
| 2010-02-25 | 0.4258 |
| 2010-02-24 | 0.4298 |
| 2010-02-23 | 0.4297 |
| 2010-02-22 | 0.4262 |
| 2010-02-21 | 0.4282 |
| 2010-02-20 | 0.4282 |
| 2010-02-19 | 0.4266 |
| 2010-02-18 | 0.4298 |
| 2010-02-17 | 0.4296 |
| 2010-02-16 | 0.4267 |
| 2010-02-15 | 0.4281 |
| 2010-02-14 | 0.4297 |
| 2010-02-13 | 0.4297 |
| 2010-02-12 | 0.4289 |
| 2010-02-11 | 0.4345 |
| 2010-02-10 | 0.4314 |
| 2010-02-09 | 0.4315 |
| 2010-02-08 | 0.4323 |
| 2010-02-07 | 0.4322 |
| 2010-02-06 | 0.4322 |
| 2010-02-05 | 0.4343 |
| 2010-02-04 | 0.4336 |
| 2010-02-03 | 0.4323 |
| 2010-02-02 | 0.4277 |
| 2010-02-01 | 0.4303 |
| 2010-01-31 | 0.4296 |
| 2010-01-30 | 0.4296 |
| 2010-01-29 | 0.432 |
| 2010-01-28 | 0.4275 |
| 2010-01-27 | 0.4266 |
| 2010-01-26 | 0.4259 |
| 2010-01-25 | 0.4286 |
| 2010-01-24 | 0.4352 |
| 2010-01-23 | 0.4352 |
| 2010-01-22 | 0.4349 |
| 2010-01-21 | 0.4264 |
| 2010-01-20 | 0.4274 |
| 2010-01-19 | 0.4296 |
| 2010-01-18 | 0.4279 |
| 2010-01-17 | 0.4301 |
| 2010-01-16 | 0.4301 |
| 2010-01-15 | 0.4304 |
| 2010-01-14 | 0.433 |
| 2010-01-13 | 0.433 |
| 2010-01-12 | 0.4329 |
| 2010-01-11 | 0.4316 |
| 2010-01-10 | 0.4282 |
| 2010-01-09 | 0.4282 |
| 2010-01-08 | 0.4228 |
| 2010-01-07 | 0.4282 |
| 2010-01-06 | 0.4275 |
| 2010-01-05 | 0.4302 |
| 2010-01-04 | 0.4271 |
| 2010-01-03 | 0.4385 |
| 2010-01-02 | 0.4385 |
| 2010-01-01 | 0.4386 |
| 2009-12-31 | 0.4384 |
| 2009-12-30 | 0.4328 |
| 2009-12-29 | 0.435 |
| 2009-12-28 | 0.4331 |
| 2009-12-27 | 0.4212 |
| 2009-12-26 | 0.4212 |
| 2009-12-25 | 0.4358 |
| 2009-12-24 | 0.4358 |
| 2009-12-23 | 0.4279 |
| 2009-12-22 | 0.4253 |
| 2009-12-21 | 0.4247 |
| 2009-12-20 | 0.4212 |
| 2009-12-19 | 0.4212 |
| 2009-12-18 | 0.4223 |
| 2009-12-17 | 0.4165 |
| 2009-12-16 | 0.4203 |
| 2009-12-15 | 0.4244 |
| 2009-12-14 | 0.4284 |
| 2009-12-13 | 0.4285 |
| 2009-12-12 | 0.4285 |
| 2009-12-11 | 0.4327 |
| 2009-12-10 | 0.4251 |
| 2009-12-09 | 0.4259 |
| 2009-12-08 | 0.4188 |
| 2009-12-07 | 0.4232 |
| 2009-12-06 | 0.4289 |
| 2009-12-05 | 0.4289 |
| 2009-12-04 | 0.4321 |
| 2009-12-03 | 0.4364 |
| 2009-12-02 | 0.4378 |
| 2009-12-01 | 0.4426 |
| 2009-11-30 | 0.4418 |
| 2009-11-29 | 0.4423 |
| 2009-11-28 | 0.4423 |
| 2009-11-27 | 0.4393 |
| 2009-11-26 | 0.4496 |
| 2009-11-25 | 0.4467 |
| 2009-11-24 | 0.4486 |
| 2009-11-23 | 0.452 |
| 2009-11-22 | 0.4502 |
| 2009-11-21 | 0.4502 |
| 2009-11-20 | 0.4501 |
| 2009-11-19 | 0.4528 |
| 2009-11-18 | 0.452 |
| 2009-11-17 | 0.4524 |
| 2009-11-16 | 0.4521 |
| 2009-11-15 | 0.4563 |
| 2009-11-14 | 0.4563 |
| 2009-11-13 | 0.455 |
| 2009-11-12 | 0.4581 |
| 2009-11-11 | 0.4598 |
| 2009-11-10 | 0.464 |
| 2009-11-09 | 0.4655 |
| 2009-11-08 | 0.4593 |
| 2009-11-07 | 0.4593 |
| 2009-11-06 | 0.459 |
| 2009-11-05 | 0.4578 |
| 2009-11-04 | 0.4537 |
| 2009-11-03 | 0.4514 |
| 2009-11-02 | 0.4516 |
| 2009-11-01 | 0.4492 |
| 2009-10-31 | 0.4492 |
| 2009-10-30 | 0.4499 |
| 2009-10-29 | 0.4512 |
| 2009-10-28 | 0.455 |
| 2009-10-27 | 0.4518 |
| 2009-10-26 | 0.4536 |
| 2009-10-25 | 0.4451 |
| 2009-10-24 | 0.4451 |
| 2009-10-23 | 0.446 |
| 2009-10-22 | 0.4453 |
| 2009-10-21 | 0.4458 |
| 2009-10-20 | 0.441 |
| 2009-10-19 | 0.4452 |
| 2009-10-18 | 0.4471 |
| 2009-10-17 | 0.4471 |
| 2009-10-16 | 0.4463 |
| 2009-10-15 | 0.4444 |
| 2009-10-14 | 0.4437 |
| 2009-10-13 | 0.4468 |
| 2009-10-12 | 0.4468 |
| 2009-10-11 | 0.448 |
| 2009-10-10 | 0.448 |
| 2009-10-09 | 0.4485 |
| 2009-10-08 | 0.4502 |
| 2009-10-07 | 0.4543 |
| 2009-10-06 | 0.4543 |
| 2009-10-05 | 0.4528 |
| 2009-10-04 | 0.4558 |
| 2009-10-03 | 0.4558 |
| 2009-10-02 | 0.4553 |
| 2009-10-01 | 0.451 |
| 2009-09-30 | 0.4495 |
| 2009-09-29 | 0.4495 |
| 2009-09-28 | 0.4517 |
| 2009-09-27 | 0.4485 |
| 2009-09-26 | 0.4485 |
| 2009-09-25 | 0.4469 |
| 2009-09-24 | 0.447 |
| 2009-09-23 | 0.4462 |
| 2009-09-22 | 0.4416 |
| 2009-09-21 | 0.4376 |
| 2009-09-20 | 0.4381 |
| 2009-09-19 | 0.4381 |
| 2009-09-18 | 0.4379 |
| 2009-09-17 | 0.434 |
| 2009-09-16 | 0.4306 |
| 2009-09-15 | 0.4323 |
| 2009-09-14 | 0.4336 |
| 2009-09-13 | 0.437 |
| 2009-09-12 | 0.437 |
| 2009-09-11 | 0.4383 |
| 2009-09-10 | 0.4359 |
| 2009-09-09 | 0.4289 |
| 2009-09-08 | 0.4251 |
| 2009-09-07 | 0.425 |
| 2009-09-06 | 0.4278 |
| 2009-09-05 | 0.4278 |
| 2009-09-04 | 0.4277 |
| 2009-09-03 | 0.4286 |
| 2009-09-02 | 0.4261 |
| 2009-09-01 | 0.4236 |
| 2009-08-31 | 0.4174 |
| 2009-08-30 | 0.4194 |
| 2009-08-29 | 0.4194 |
| 2009-08-28 | 0.4206 |
| 2009-08-27 | 0.4142 |
| 2009-08-26 | 0.4131 |
| 2009-08-25 | 0.4125 |
| 2009-08-24 | 0.4082 |
| 2009-08-23 | 0.4053 |
| 2009-08-22 | 0.4053 |
| 2009-08-21 | 0.4026 |
| 2009-08-20 | 0.4021 |
| 2009-08-19 | 0.4023 |
| 2009-08-18 | 0.404 |
| 2009-08-17 | 0.4029 |
| 2009-08-16 | 0.4068 |
| 2009-08-15 | 0.4068 |
| 2009-08-14 | 0.4077 |
| 2009-08-13 | 0.4051 |
| 2009-08-12 | 0.4023 |
| 2009-08-11 | 0.4034 |
| 2009-08-10 | 0.4068 |
| 2009-08-09 | 0.4116 |
| 2009-08-08 | 0.4116 |
| 2009-08-07 | 0.4165 |
| 2009-08-06 | 0.4159 |
| 2009-08-05 | 0.421 |
| 2009-08-04 | 0.4226 |
| 2009-08-03 | 0.4203 |
| 2009-08-02 | 0.4191 |
| 2009-08-01 | 0.4191 |
| 2009-07-31 | 0.4174 |
| 2009-07-30 | 0.4207 |
| 2009-07-29 | 0.4205 |
| 2009-07-28 | 0.4286 |
| 2009-07-27 | 0.4289 |
| 2009-07-26 | 0.4253 |
| 2009-07-25 | 0.4253 |
| 2009-07-24 | 0.4271 |
| 2009-07-23 | 0.4336 |
| 2009-07-22 | 0.4335 |
| 2009-07-21 | 0.4358 |
| 2009-07-20 | 0.4349 |
| 2009-07-19 | 0.4269 |
| 2009-07-18 | 0.4269 |
| 2009-07-17 | 0.4286 |
| 2009-07-16 | 0.4291 |
| 2009-07-15 | 0.4295 |
| 2009-07-14 | 0.4251 |
| 2009-07-13 | 0.4185 |
| 2009-07-12 | 0.4192 |
| 2009-07-11 | 0.4192 |
| 2009-07-10 | 0.4172 |
| 2009-07-09 | 0.4228 |
| 2009-07-08 | 0.4227 |
| 2009-07-07 | 0.4216 |
| 2009-07-06 | 0.4219 |
| 2009-07-05 | 0.4233 |
| 2009-07-04 | 0.4233 |
| 2009-07-03 | 0.4243 |
| 2009-07-02 | 0.4219 |
| 2009-07-01 | 0.4232 |
| 2009-06-30 | 0.4243 |
| 2009-06-29 | 0.4223 |
| 2009-06-28 | 0.4229 |
| 2009-06-27 | 0.4229 |
| 2009-06-26 | 0.4239 |
| 2009-06-25 | 0.4231 |
| 2009-06-24 | 0.4274 |
| 2009-06-23 | 0.4224 |
| 2009-06-22 | 0.4293 |
| 2009-06-21 | 0.4278 |
| 2009-06-20 | 0.4278 |
| 2009-06-19 | 0.4282 |
| 2009-06-18 | 0.4308 |
| 2009-06-17 | 0.4305 |
| 2009-06-16 | 0.4325 |
| 2009-06-15 | 0.4307 |
| 2009-06-14 | 0.4327 |
| 2009-06-13 | 0.4327 |
| 2009-06-12 | 0.4325 |
| 2009-06-11 | 0.4337 |
| 2009-06-10 | 0.4386 |
| 2009-06-09 | 0.4379 |
| 2009-06-08 | 0.4282 |
| 2009-06-07 | 0.4296 |
| 2009-06-06 | 0.4296 |
| 2009-06-05 | 0.4295 |
| 2009-06-04 | 0.4291 |
| 2009-06-03 | 0.434 |
| 2009-06-02 | 0.4318 |
| 2009-06-01 | 0.4317 |
| 2009-05-31 | 0.4268 |
| 2009-05-30 | 0.4268 |
| 2009-05-29 | 0.427 |
| 2009-05-28 | 0.4264 |
| 2009-05-27 | 0.4246 |
| 2009-05-26 | 0.4209 |
| 2009-05-25 | 0.4237 |
| 2009-05-24 | 0.4253 |
| 2009-05-23 | 0.4253 |
| 2009-05-22 | 0.4241 |
| 2009-05-21 | 0.4207 |
| 2009-05-20 | 0.4116 |
| 2009-05-19 | 0.4066 |
| 2009-05-18 | 0.4064 |
| 2009-05-17 | 0.4136 |
| 2009-05-16 | 0.4136 |
| 2009-05-15 | 0.4142 |
| 2009-05-14 | 0.4114 |
| 2009-05-13 | 0.4158 |
| 2009-05-12 | 0.4117 |
| 2009-05-11 | 0.4067 |
| 2009-05-10 | 0.4032 |
| 2009-05-09 | 0.4032 |
| 2009-05-08 | 0.4037 |
| 2009-05-07 | 0.4049 |
| 2009-05-06 | 0.4014 |
| 2009-05-05 | 0.4046 |
| 2009-05-04 | 0.4055 |
| 2009-05-03 | 0.4179 |
| 2009-05-02 | 0.4179 |
| 2009-05-01 | 0.4184 |
| 2009-04-30 | 0.4194 |
| 2009-04-29 | 0.4136 |
| 2009-04-28 | 0.415 |
| 2009-04-27 | 0.4165 |
| 2009-04-26 | 0.4018 |
| 2009-04-25 | 0.4018 |
| 2009-04-24 | 0.4005 |
| 2009-04-23 | 0.3936 |
| 2009-04-22 | 0.3887 |
| 2009-04-21 | 0.3854 |
| 2009-04-20 | 0.395 |
| 2009-04-19 | 439.6915 |
| 2009-04-18 | 439.6915 |
| 2009-04-17 | 0.3922 |
| 2009-04-16 | 0.3926 |
| 2009-04-15 | 0.3963 |
| 2009-04-14 | 0.3957 |
| 2009-04-13 | 0.394 |
| 2009-04-12 | 0.3897 |
| 2009-04-11 | 0.3897 |
| 2009-04-10 | 0.3896 |
| 2009-04-09 | 0.3889 |
| 2009-04-08 | 0.3957 |
| 2009-04-07 | 0.4014 |
| 2009-04-06 | 0.4074 |
| 2009-04-05 | 0.4067 |
| 2009-04-04 | 0.4067 |
| 2009-04-03 | 0.4059 |
| 2009-04-02 | 0.411 |
| 2009-04-01 | 0.4133 |
| 2009-03-31 | 0.4167 |
| 2009-03-30 | 0.4203 |
| 2009-03-29 | 483.7234 |
| 2009-03-28 | 0.4248 |
| 2009-03-27 | 0.4253 |
| 2009-03-26 | 0.4247 |
| 2009-03-25 | 0.4248 |
| 2009-03-24 | 0.4306 |
| 2009-03-23 | 0.431 |
| 2009-03-22 | 475.0396 |
| 2009-03-21 | 0.4227 |
| 2009-03-20 | 0.4217 |
| 2009-03-19 | 0.4284 |
| 2009-03-18 | 0.4126 |
| 2009-03-17 | 0.4066 |
| 2009-03-16 | 0.4098 |
| 2009-03-15 | 503.4609 |
| 2009-03-14 | 503.4609 |
| 2009-03-13 | 0.4167 |
| 2009-03-12 | 0.423 |
| 2009-03-11 | 0.4308 |
| 2009-03-10 | 0.4361 |
| 2009-03-09 | 0.4347 |
| 2009-03-08 | 543.9972 |
| 2009-03-07 | 0.4252 |
| 2009-03-06 | 0.4265 |
| 2009-03-05 | 0.4296 |
| 2009-03-04 | 0.4211 |
| 2009-03-03 | 0.4249 |
| 2009-03-02 | 0.4274 |
| 2009-03-01 | 0.4246 |
| 2009-02-28 | 544.9745 |
| 2009-02-27 | 0.4232 |
| 2009-02-26 | 0.4206 |
| 2009-02-25 | 0.4155 |
| 2009-02-24 | 0.4146 |
| 2009-02-23 | 0.4156 |
| 2009-02-22 | 533.8873 |
| 2009-02-21 | 533.8873 |
| 2009-02-20 | 0.4118 |
| 2009-02-19 | 0.4102 |
| 2009-02-18 | 0.4041 |
| 2009-02-17 | 0.4066 |
| 2009-02-16 | 0.4131 |
| 2009-02-15 | 499.0992 |
| 2009-02-14 | 499.0992 |
| 2009-02-13 | 0.4174 |
| 2009-02-12 | 0.4177 |
| 2009-02-11 | 0.4116 |
| 2009-02-10 | 0.4039 |
| 2009-02-09 | 0.3972 |
| 2009-02-08 | 514.9468 |
| 2009-02-07 | 514.9468 |
| 2009-02-06 | 0.3926 |
| 2009-02-05 | 0.3934 |
| 2009-02-04 | 0.3983 |
| 2009-02-03 | 0.4045 |
| 2009-02-02 | 0.4016 |
| 2009-02-01 | 513.0307 |
| 2009-01-31 | 513.0307 |
| 2009-01-30 | 0.4009 |
| 2009-01-29 | 0.4047 |
| 2009-01-28 | 0.413 |
| 2009-01-27 | 0.4307 |
| 2009-01-26 | 0.4288 |
| 2009-01-25 | 465.875 |
| 2009-01-24 | 465.875 |
| 2009-01-23 | 0.4269 |
| 2009-01-22 | 0.4277 |
| 2009-01-21 | 0.4205 |
| 2009-01-20 | 0.4264 |
| 2009-01-19 | 0.4235 |
| 2009-01-18 | 453.1789 |
| 2009-01-17 | 453.1789 |
| 2009-01-16 | 0.4278 |
| 2009-01-15 | 0.4343 |
| 2009-01-14 | 0.4463 |
| 2009-01-13 | 0.4422 |
| 2009-01-12 | 0.446 |
| 2009-01-11 | 396.7115 |
| 2009-01-10 | 396.7115 |
| 2009-01-09 | 0.4658 |
| 2009-01-08 | 0.4646 |
| 2009-01-07 | 0.4609 |
| 2009-01-06 | 0.4577 |
| 2009-01-05 | 0.4627 |
| 2009-01-04 | 405.1787 |
| 2009-01-03 | 405.1787 |
| 2009-01-02 | 0.468 |
| 2009-01-01 | 0.4664 |
| 2008-12-31 | 0.4662 |
| 2008-12-30 | 0.4722 |
| 2008-12-29 | 0.4623 |
| 2008-12-28 | 389.5537 |
| 2008-12-27 | 389.5537 |
| 2008-12-26 | 0.4607 |
| 2008-12-25 | 0.4631 |
| 2008-12-24 | 0.4648 |
| 2008-12-23 | 0.47 |
| 2008-12-22 | 0.4641 |
| 2008-12-21 | 369.0041 |
| 2008-12-20 | 369.0041 |
| 2008-12-19 | 0.4635 |
| 2008-12-18 | 0.4832 |
| 2008-12-17 | 0.4793 |
| 2008-12-16 | 0.4721 |
| 2008-12-15 | 0.4826 |
| 2008-12-14 | 374.9793 |
| 2008-12-13 | 374.9793 |
| 2008-12-12 | 0.489 |
| 2008-12-11 | 0.475 |
| 2008-12-10 | 0.483 |
| 2008-12-09 | 0.4854 |
| 2008-12-08 | 0.4811 |
| 2008-12-07 | 383.6192 |
| 2008-12-06 | 383.6192 |
| 2008-12-05 | 0.4798 |
| 2008-12-04 | 0.4871 |
| 2008-12-03 | 0.4856 |
| 2008-12-02 | 0.4875 |
| 2008-12-01 | 0.487 |
| 2008-11-30 | 374.3846 |
| 2008-11-29 | 374.3846 |
| 2008-11-28 | 0.4795 |
| 2008-11-27 | 0.481 |
| 2008-11-26 | 0.4823 |
| 2008-11-25 | 0.4858 |
| 2008-11-24 | 0.4914 |
| 2008-11-23 | 381.1167 |
| 2008-11-22 | 381.1167 |
| 2008-11-21 | 0.4989 |
| 2008-11-20 | 0.5035 |
| 2008-11-19 | 0.4821 |
| 2008-11-18 | 0.4769 |
| 2008-11-17 | 0.4821 |
| 2008-11-16 | 354.3961 |
| 2008-11-15 | 354.3961 |
| 2008-11-14 | 0.474 |
| 2008-11-13 | 0.4789 |
| 2008-11-12 | 0.4758 |
| 2008-11-11 | 0.4727 |
| 2008-11-10 | 0.4762 |
| 2008-11-09 | 346.0847 |
| 2008-11-08 | 346.0847 |
| 2008-11-07 | 0.474 |
| 2008-11-06 | 0.4857 |
| 2008-11-05 | 0.473 |
| 2008-11-04 | 0.4647 |
| 2008-11-03 | 0.4728 |
| 2008-11-02 | 345.6271 |
| 2008-11-01 | 345.6271 |
| 2008-10-31 | 0.473 |
| 2008-10-30 | 0.4733 |
| 2008-10-29 | 0.4827 |
| 2008-10-28 | 0.4737 |
| 2008-10-27 | 0.4925 |
| 2008-10-26 | 364.6753 |
| 2008-10-25 | 364.6753 |
| 2008-10-24 | 0.4932 |
| 2008-10-23 | 0.503 |
| 2008-10-22 | 0.5095 |
| 2008-10-21 | 0.4905 |
| 2008-10-20 | 0.4906 |
| 2008-10-19 | 333.9119 |
| 2008-10-18 | 333.9119 |
| 2008-10-17 | 0.483 |
| 2008-10-16 | 0.4919 |
| 2008-10-15 | 0.4867 |
| 2008-10-14 | 0.4771 |
| 2008-10-13 | 0.4753 |
| 2008-10-12 | 346.664 |
| 2008-10-11 | 346.664 |
| 2008-10-10 | 0.4977 |
| 2008-10-09 | 0.4833 |
| 2008-10-08 | 0.4683 |
| 2008-10-07 | 0.4697 |
| 2008-10-06 | 0.4507 |
| 2008-10-05 | 290.5506 |
| 2008-10-04 | 290.5506 |
| 2008-10-03 | 0.4334 |
| 2008-10-02 | 0.4305 |
| 2008-10-01 | 0.4281 |
| 2008-09-30 | 0.4258 |
| 2008-09-29 | 0.4398 |
| 2008-09-28 | 270.6038 |
| 2008-09-27 | 270.6038 |
| 2008-09-26 | 0.431 |
| 2008-09-25 | 0.4279 |
| 2008-09-24 | 0.4346 |
| 2008-09-23 | 0.4297 |
| 2008-09-22 | 0.424 |
| 2008-09-21 | 270.587 |
| 2008-09-20 | 270.587 |
| 2008-09-19 | 0.4208 |
| 2008-09-18 | 0.4268 |
| 2008-09-17 | 0.4292 |
| 2008-09-16 | 0.4196 |
| 2008-09-15 | 0.418 |
| 2008-09-14 | 270.6529 |
| 2008-09-13 | 270.6529 |
| 2008-09-12 | 0.4153 |
| 2008-09-11 | 0.4127 |
| 2008-09-10 | 0.4122 |
| 2008-09-09 | 0.4144 |
| 2008-09-08 | 0.4115 |
| 2008-09-07 | 267.4624 |
| 2008-09-06 | 267.4624 |
| 2008-09-05 | 0.4106 |
| 2008-09-04 | 0.4133 |
| 2008-09-03 | 0.4143 |
| 2008-09-02 | 0.4192 |
| 2008-09-01 | 0.4185 |
| 2008-08-31 | 252.896 |
| 2008-08-30 | 252.896 |
| 2008-08-29 | 0.4179 |
| 2008-08-28 | 0.4154 |
| 2008-08-27 | 0.4113 |
| 2008-08-26 | 0.4121 |
| 2008-08-25 | 0.4142 |
| 2008-08-24 | 247.2805 |
| 2008-08-23 | 247.2805 |
| 2008-08-22 | 0.4161 |
| 2008-08-21 | 0.4159 |
| 2008-08-20 | 0.415 |
| 2008-08-19 | 0.4139 |
| 2008-08-18 | 0.4134 |
| 2008-08-17 | 250.4037 |
| 2008-08-16 | 250.4037 |
| 2008-08-15 | 0.4134 |
| 2008-08-14 | 0.4172 |
| 2008-08-13 | 0.4201 |
| 2008-08-12 | 0.4191 |
| 2008-08-11 | 0.4175 |
| 2008-08-10 | 245.2335 |
| 2008-08-09 | 245.2335 |
| 2008-08-08 | 0.4181 |
| 2008-08-07 | 0.4219 |
| 2008-08-06 | 0.4203 |
| 2008-08-05 | 0.4215 |
| 2008-08-04 | 0.4225 |
| 2008-08-03 | 233.5921 |
| 2008-08-02 | 233.5921 |
| 2008-08-01 | 0.4234 |
| 2008-07-31 | 0.4285 |
| 2008-07-30 | 0.4295 |
| 2008-07-29 | 0.4296 |
| 2008-07-28 | 0.432 |
| 2008-07-27 | 235.933 |
| 2008-07-26 | 235.933 |
| 2008-07-25 | 0.4324 |
| 2008-07-24 | 0.428 |
| 2008-07-23 | 0.4294 |
| 2008-07-22 | 0.4332 |
| 2008-07-21 | 0.4371 |
| 2008-07-20 | 236.4619 |
| 2008-07-19 | 236.4619 |
| 2008-07-18 | 0.4387 |
| 2008-07-17 | 0.4391 |
| 2008-07-16 | 0.4406 |
| 2008-07-15 | 0.4434 |
| 2008-07-14 | 0.4455 |
| 2008-07-13 | 239.6471 |
| 2008-07-12 | 239.6471 |
| 2008-07-11 | 0.4428 |
| 2008-07-10 | 0.4415 |
| 2008-07-09 | 0.4403 |
| 2008-07-08 | 0.4398 |
| 2008-07-07 | 0.4425 |
| 2008-07-06 | 0.4404 |
| 2008-07-05 | 0.4404 |
| 2008-07-04 | 0.4411 |
| 2008-07-03 | 0.4409 |
| 2008-07-02 | 0.4442 |
| 2008-07-01 | 0.4436 |
| 2008-06-30 | 0.4405 |
| 2008-06-29 | 241.4042 |
| 2008-06-28 | 241.4042 |
| 2008-06-27 | 0.4402 |
| 2008-06-26 | 0.4397 |
| 2008-06-25 | 0.4382 |
| 2008-06-24 | 0.4371 |
| 2008-06-23 | 0.4369 |
| 2008-06-22 | 242.0949 |
| 2008-06-21 | 242.0949 |
| 2008-06-20 | 0.4366 |
| 2008-06-19 | 0.4371 |
| 2008-06-18 | 0.4369 |
| 2008-06-17 | 0.4372 |
| 2008-06-16 | 0.4364 |
| 2008-06-15 | 246.5526 |
| 2008-06-14 | 246.5526 |
| 2008-06-13 | 0.4361 |
| 2008-06-12 | 0.4376 |
| 2008-06-11 | 0.4427 |
| 2008-06-10 | 0.4408 |
| 2008-06-09 | 0.4386 |
| 2008-06-08 | 244.4948 |
| 2008-06-07 | 244.4948 |
| 2008-06-06 | 0.4411 |
| 2008-06-05 | 0.4356 |
| 2008-06-04 | 0.4336 |
| 2008-06-03 | 0.4344 |
| 2008-06-02 | 0.4376 |
| 2008-06-01 | 244.3379 |
| 2008-05-31 | 244.3379 |
| 2008-05-30 | 0.4357 |
| 2008-05-29 | 0.4351 |
| 2008-05-28 | 0.4384 |
| 2008-05-27 | 0.4401 |
| 2008-05-26 | 0.4389 |
| 2008-05-25 | 244.1499 |
| 2008-05-24 | 244.1499 |
| 2008-05-23 | 0.4383 |
| 2008-05-22 | 0.4384 |
| 2008-05-21 | 0.4406 |
| 2008-05-20 | 0.4388 |
| 2008-05-19 | 0.4363 |
| 2008-05-18 | 246.8189 |
| 2008-05-17 | 246.8189 |
| 2008-05-16 | 0.4399 |
| 2008-05-15 | 0.4386 |
| 2008-05-14 | 0.4391 |
| 2008-05-13 | 0.4405 |
| 2008-05-12 | 0.4425 |
| 2008-05-11 | 251.6252 |
| 2008-05-10 | 251.6252 |
| 2008-05-09 | 0.4462 |
| 2008-05-08 | 0.4451 |
| 2008-05-07 | 0.4439 |
| 2008-05-06 | 0.4432 |
| 2008-05-05 | 0.4417 |
| 2008-05-04 | 249.037 |
| 2008-05-03 | 249.037 |
| 2008-05-02 | 0.4396 |
| 2008-05-01 | 0.442 |
| 2008-04-30 | 0.4447 |
| 2008-04-29 | 0.4445 |
| 2008-04-28 | 0.4434 |
| 2008-04-27 | 247.3955 |
| 2008-04-26 | 247.3955 |
| 2008-04-25 | 0.4422 |
| 2008-04-24 | 0.4436 |
| 2008-04-23 | 0.449 |
| 2008-04-22 | 0.4513 |
| 2008-04-21 | 0.4513 |
| 2008-04-20 | 246.5387 |
| 2008-04-19 | 246.5387 |
| 2008-04-18 | 0.4474 |
| 2008-04-17 | 0.4482 |
| 2008-04-16 | 0.4486 |
| 2008-04-15 | 0.4462 |
| 2008-04-14 | 0.4476 |
| 2008-04-13 | 247.5712 |
| 2008-04-12 | 247.5712 |
| 2008-04-11 | 0.4498 |
| 2008-04-10 | 0.4485 |
| 2008-04-09 | 0.4521 |
| 2008-04-08 | 0.4501 |
| 2008-04-07 | 0.4477 |
| 2008-04-06 | 249.3434 |
| 2008-04-05 | 249.3434 |
| 2008-04-04 | 0.4473 |
| 2008-04-03 | 0.4481 |
| 2008-04-02 | 0.4476 |
| 2008-04-01 | 0.4487 |
| 2008-03-31 | 0.4544 |
| 2008-03-30 | 251.5567 |
| 2008-03-29 | 251.5567 |
| 2008-03-28 | 0.454 |
| 2008-03-27 | 0.4555 |
| 2008-03-26 | 0.4568 |
| 2008-03-25 | 0.4515 |
| 2008-03-24 | 0.4491 |
| 2008-03-23 | 0.4511 |
| 2008-03-22 | 0.4511 |
| 2008-03-21 | 0.4515 |
| 2008-03-20 | 0.4516 |
| 2008-03-19 | 0.453 |
| 2008-03-18 | 0.4524 |
| 2008-03-17 | 0.4576 |
| 2008-03-16 | 254.6727 |
| 2008-03-15 | 254.6727 |
| 2008-03-14 | 0.4575 |
| 2008-03-13 | 0.455 |
| 2008-03-12 | 0.4551 |
| 2008-03-11 | 0.4522 |
| 2008-03-10 | 0.4553 |
| 2008-03-09 | 258.6267 |
| 2008-03-08 | 258.6267 |
| 2008-03-07 | 0.4542 |
| 2008-03-06 | 0.4544 |
| 2008-03-05 | 0.4466 |
| 2008-03-04 | 0.4463 |
| 2008-03-03 | 0.4454 |
| 2008-03-02 | 257.0395 |
| 2008-03-01 | 257.0395 |
| 2008-02-29 | 0.4465 |
| 2008-02-28 | 0.4458 |
| 2008-02-27 | 0.4457 |
| 2008-02-26 | 0.443 |
| 2008-02-25 | 0.4412 |
| 2008-02-24 | 263.2405 |
| 2008-02-23 | 263.2405 |
| 2008-02-22 | 0.4411 |
| 2008-02-21 | 0.4414 |
| 2008-02-20 | 0.4393 |
| 2008-02-19 | 0.4388 |
| 2008-02-18 | 0.4384 |
| 2008-02-17 | 264.3819 |
| 2008-02-16 | 264.3819 |
| 2008-02-15 | 0.4375 |
| 2008-02-14 | 0.437 |
| 2008-02-13 | 0.4368 |
| 2008-02-12 | 0.4381 |
| 2008-02-11 | 0.4369 |
| 2008-02-10 | 266.3669 |
| 2008-02-09 | 266.3669 |
| 2008-02-08 | 0.4349 |
| 2008-02-07 | 0.4339 |
| 2008-02-06 | 0.439 |
| 2008-02-05 | 0.4404 |
| 2008-02-04 | 0.4406 |
| 2008-02-03 | 264.3851 |
| 2008-02-02 | 264.3851 |
| 2008-02-01 | 0.4407 |
| 2008-01-31 | 0.4436 |
| 2008-01-30 | 0.4444 |
| 2008-01-29 | 0.4446 |
| 2008-01-28 | 0.4444 |
| 2008-01-27 | 266.8982 |
| 2008-01-26 | 266.8982 |
| 2008-01-25 | 0.4446 |
| 2008-01-24 | 0.4453 |
| 2008-01-23 | 0.4435 |
| 2008-01-22 | 0.4437 |
| 2008-01-21 | 0.4466 |
| 2008-01-20 | 267.335 |
| 2008-01-19 | 267.335 |
| 2008-01-18 | 0.4457 |
| 2008-01-17 | 0.4472 |
| 2008-01-16 | 0.4472 |
| 2008-01-15 | 0.4507 |
| 2008-01-14 | 0.4499 |
| 2008-01-13 | 266.5766 |
| 2008-01-12 | 266.5766 |
| 2008-01-11 | 0.4496 |
| 2008-01-10 | 0.4482 |
| 2008-01-09 | 268.1836 |
| 2008-01-08 | 266.3339 |
| 2008-01-07 | 0.4457 |
| 2008-01-06 | 266.9653 |
| 2008-01-05 | 266.9653 |
| 2008-01-04 | 0.4482 |
| 2008-01-03 | 0.4454 |
| 2008-01-02 | 0.4471 |
| 2008-01-01 | 0.4443 |
| 2007-12-31 | 0.4428 |
| 2007-12-30 | 266.812 |
| 2007-12-29 | 266.812 |
| 2007-12-28 | 0.4451 |
| 2007-12-27 | 0.4424 |
| 2007-12-26 | 0.4394 |
| 2007-12-25 | 0.438 |
| 2007-12-24 | 0.4377 |
| 2007-12-23 | 267.9707 |
| 2007-12-22 | 267.9707 |
| 2007-12-21 | 0.4377 |
| 2007-12-20 | 0.4368 |
| 2007-12-19 | 0.4395 |
| 2007-12-18 | 0.4394 |
| 2007-12-17 | 0.4391 |
| 2007-12-16 | 266.9624 |
| 2007-12-15 | 266.9624 |
| 2007-12-14 | 0.4393 |
| 2007-12-13 | 0.443 |
| 2007-12-12 | 0.4442 |
| 2007-12-11 | 0.4438 |
| 2007-12-10 | 0.4427 |
| 2007-12-09 | 265.1455 |
| 2007-12-08 | 265.1455 |
| 2007-12-07 | 0.4418 |
| 2007-12-06 | 0.4429 |
| 2007-12-05 | 0.4424 |
| 2007-12-04 | 0.447 |
| 2007-12-03 | 0.4449 |
| 2007-12-02 | 266.6427 |
| 2007-12-01 | 266.6427 |
| 2007-11-30 | 0.4444 |
| 2007-11-29 | 0.4474 |
| 2007-11-28 | 0.4503 |
| 2007-11-27 | 0.452 |
| 2007-11-26 | 0.4536 |
| 2007-11-25 | 267.0426 |
| 2007-11-24 | 267.0426 |
| 2007-11-23 | 0.4518 |
| 2007-11-22 | 0.4516 |
| 2007-11-21 | 0.4518 |
| 2007-11-20 | 0.452 |
| 2007-11-19 | 0.4493 |
| 2007-11-18 | 267.581 |
| 2007-11-17 | 267.581 |
| 2007-11-16 | 0.4465 |
| 2007-11-15 | 0.4461 |
| 2007-11-14 | 266.4541 |
| 2007-11-13 | 266.6353 |
| 2007-11-12 | 268.3108 |
| 2007-11-11 | 266.4775 |
| 2007-11-10 | 266.4775 |
| 2007-11-09 | 266.4775 |
| 2007-11-08 | 265.2287 |
| 2007-11-07 | 263.4641 |
| 2007-11-06 | 263.3176 |
| 2007-11-05 | 264.6542 |
| 2007-11-04 | 263.4092 |
| 2007-11-03 | 263.4092 |
| 2007-11-02 | 263.4092 |
| 2007-11-01 | 263.6621 |
| 2007-10-31 | 263.4541 |
| 2007-10-30 | 264.5709 |
| 2007-10-29 | 264.4812 |
| 2007-10-28 | 265.4725 |
| 2007-10-27 | 265.4725 |
| 2007-10-26 | 265.4725 |
| 2007-10-25 | 268.7019 |
| 2007-10-24 | 269.7295 |
| 2007-10-23 | 269.1431 |
| 2007-10-22 | 270.769 |
| 2007-10-21 | 268.7078 |
| 2007-10-20 | 268.7078 |
| 2007-10-19 | 268.7078 |
| 2007-10-18 | 267.599 |
| 2007-10-17 | 269.5333 |
| 2007-10-16 | 270.1144 |
| 2007-10-15 | 269.6544 |
| 2007-10-14 | 269.2056 |
| 2007-10-13 | 269.2056 |
| 2007-10-12 | 269.2056 |
| 2007-10-11 | 269.4711 |
| 2007-10-10 | 270.4823 |
| 2007-10-09 | 270.5284 |
| 2007-10-08 | 271.7362 |
| 2007-10-07 | 270.4303 |
| 2007-10-06 | 270.4303 |
| 2007-10-05 | 270.4303 |
| 2007-10-04 | 271.9823 |
| 2007-10-03 | 272.7926 |
| 2007-10-02 | 271.5458 |
| 2007-10-01 | 270.9283 |
| 2007-09-30 | 271.8746 |
| 2007-09-29 | 271.8746 |
| 2007-09-28 | 271.8746 |
| 2007-09-27 | 272.7619 |
| 2007-09-26 | 272.9523 |
| 2007-09-25 | 273.1095 |
| 2007-09-24 | 273.9556 |
| 2007-09-23 | 274.6708 |
| 2007-09-22 | 274.6708 |
| 2007-09-21 | 274.6708 |
| 2007-09-20 | 275.0391 |
| 2007-09-19 | 276.9946 |
| 2007-09-18 | 279.9927 |
| 2007-09-17 | 282.3693 |
| 2007-09-16 | 282.1865 |
| 2007-09-15 | 282.1865 |
| 2007-09-14 | 282.1865 |
| 2007-09-13 | 281.6197 |
| 2007-09-12 | 281.4234 |
| 2007-09-11 | 281.671 |
| 2007-09-10 | 284.6944 |
| 2007-09-09 | 285.2993 |
| 2007-09-08 | 285.2993 |
| 2007-09-07 | 285.2993 |
| 2007-09-06 | 283.4663 |
| 2007-09-05 | 284.0113 |
| 2007-09-04 | 283.1396 |
| 2007-09-03 | 0.4305 |
| 2007-09-02 | 283.145 |
| 2007-09-01 | 283.145 |
| 2007-08-31 | 283.145 |
| 2007-08-30 | 284.4492 |
| 2007-08-29 | 284.1689 |
| 2007-08-28 | 286.0679 |
| 2007-08-27 | 283.3609 |
| 2007-08-26 | 283.3816 |
| 2007-08-25 | 283.3816 |
| 2007-08-24 | 283.3816 |
| 2007-08-23 | 285.462 |
| 2007-08-22 | 285.3524 |
| 2007-08-21 | 288.3904 |
| 2007-08-20 | 286.7132 |
| 2007-08-19 | 285.7763 |
| 2007-08-18 | 285.7763 |
| 2007-08-17 | 285.7763 |
| 2007-08-16 | 289.875 |
| 2007-08-15 | 285.9352 |
| 2007-08-14 | 282.9981 |
| 2007-08-13 | 281.5009 |
| 2007-08-12 | 280.3978 |
| 2007-08-11 | 280.3978 |
| 2007-08-10 | 280.3978 |
| 2007-08-09 | 279.8346 |
| 2007-08-08 | 278.1052 |
| 2007-08-07 | 278.9224 |
| 2007-08-06 | 279.8281 |
| 2007-08-05 | 279.5664 |
| 2007-08-04 | 279.5664 |
| 2007-08-03 | 279.5664 |
| 2007-08-02 | 279.8619 |
| 2007-08-01 | 280.9981 |
| 2007-07-31 | 279.8507 |
| 2007-07-30 | 279.5495 |
| 2007-07-29 | 280.2983 |
| 2007-07-28 | 280.2983 |
| 2007-07-27 | 280.2983 |
| 2007-07-26 | 280.2263 |
| 2007-07-25 | 277.184 |
| 2007-07-24 | 274.745 |
| 2007-07-23 | 273.3039 |
| 2007-07-22 | 274.1158 |
| 2007-07-21 | 274.1158 |
| 2007-07-20 | 274.1158 |
| 2007-07-19 | 272.9834 |
| 2007-07-18 | 273.0773 |
| 2007-07-17 | 273.6303 |
| 2007-07-16 | 274.7542 |
| 2007-07-15 | 273.6052 |
| 2007-07-14 | 273.6052 |
| 2007-07-13 | 273.6052 |
| 2007-07-12 | 274.1405 |
| 2007-07-11 | 276.2968 |
| 2007-07-10 | 276.4711 |
| 2007-07-09 | 275.9887 |
| 2007-07-08 | 276.7415 |
| 2007-07-07 | 276.7415 |
| 2007-07-06 | 276.7415 |
| 2007-07-05 | 277.6125 |
| 2007-07-04 | 0.4193 |
| 2007-07-03 | 276.4151 |
| 2007-07-02 | 275.9755 |
| 2007-07-01 | 277.9791 |
| 2007-06-30 | 277.9791 |
| 2007-06-29 | 277.9791 |
| 2007-06-28 | 278.1804 |
| 2007-06-27 | 279.4702 |
| 2007-06-26 | 280.182 |
| 2007-06-25 | 280.9308 |
| 2007-06-24 | 280.7 |
| 2007-06-23 | 280.7 |
| 2007-06-22 | 280.7 |
| 2007-06-21 | 280.1899 |
| 2007-06-20 | 280.7195 |
| 2007-06-19 | 278.4768 |
| 2007-06-18 | 279.4913 |
| 2007-06-17 | 280.0097 |
| 2007-06-16 | 280.0097 |
| 2007-06-15 | 280.0097 |
| 2007-06-14 | 283.5088 |
| 2007-06-13 | 284.6869 |
| 2007-06-12 | 284.3848 |
| 2007-06-11 | 283.1362 |
| 2007-06-10 | 283.7004 |
| 2007-06-09 | 283.7004 |
| 2007-06-08 | 283.7004 |
| 2007-06-07 | 282.4297 |
| 2007-06-06 | 280.3805 |
| 2007-06-05 | 278.9179 |
| 2007-06-04 | 278.1897 |
| 2007-06-03 | 277.3102 |
| 2007-06-02 | 277.3102 |
| 2007-06-01 | 277.3102 |
| 2007-05-31 | 277.9192 |
| 2007-05-30 | 279.0232 |
| 2007-05-29 | 279.8846 |
| 2007-05-28 | 0.4168 |
| 2007-05-27 | 279.605 |
| 2007-05-26 | 279.605 |
| 2007-05-25 | 279.605 |
| 2007-05-24 | 280.8304 |
| 2007-05-23 | 279.1442 |
| 2007-05-22 | 278.8769 |
| 2007-05-21 | 278.3282 |
| 2007-05-20 | 278.8662 |
| 2007-05-19 | 278.8662 |
| 2007-05-18 | 278.8662 |
| 2007-05-17 | 279.0536 |
| 2007-05-16 | 278.3893 |
| 2007-05-15 | 278.0152 |
| 2007-05-14 | 278.6648 |
| 2007-05-13 | 279.0649 |
| 2007-05-12 | 279.0649 |
| 2007-05-11 | 279.0649 |
| 2007-05-10 | 279.8314 |
| 2007-05-09 | 279.7886 |
| 2007-05-08 | 279.7886 |
| 2007-05-07 | 278.7826 |
| 2007-05-06 | 280.3258 |
| 2007-05-05 | 280.3258 |
| 2007-05-04 | 280.3258 |
| 2007-05-03 | 281.2567 |
| 2007-05-02 | 281.2235 |
| 2007-05-01 | 281.5709 |
| 2007-04-30 | 280.4812 |
| 2007-04-29 | 280.3635 |
| 2007-04-28 | 280.3635 |
| 2007-04-27 | 280.3635 |
| 2007-04-26 | 281.464 |
| 2007-04-25 | 280.8305 |
| 2007-04-24 | 282.817 |
| 2007-04-23 | 282.797 |
| 2007-04-22 | 282.3705 |
| 2007-04-21 | 282.3705 |
| 2007-04-20 | 282.3705 |
| 2007-04-19 | 283.3239 |
| 2007-04-18 | 282.981 |
| 2007-04-17 | 283.8419 |
| 2007-04-16 | 283.661 |
| 2007-04-15 | 284.0153 |
| 2007-04-14 | 284.0153 |
| 2007-04-13 | 284.0153 |
| 2007-04-12 | 284.7102 |
| 2007-04-11 | 285.5077 |
| 2007-04-10 | 285.1042 |
| 2007-04-09 | 285.3035 |
| 2007-04-08 | 0.4243 |
| 2007-04-07 | 0.4243 |
| 2007-04-06 | 0.4243 |
| 2007-04-05 | 285.0232 |
| 2007-04-04 | 286.2296 |
| 2007-04-03 | 285.2807 |
| 2007-04-02 | 286.0155 |
| 2007-04-01 | 286.9144 |
| 2007-03-31 | 286.9144 |
| 2007-03-30 | 286.9144 |
| 2007-03-29 | 286.345 |
| 2007-03-28 | 0.4256 |
| 2007-03-27 | 287.423 |
| 2007-03-26 | 286.9883 |
| 2007-03-25 | 286.949 |
| 2007-03-24 | 286.949 |
| 2007-03-23 | 286.949 |
| 2007-03-22 | 286.7773 |
| 2007-03-21 | 287.0603 |
| 2007-03-20 | 289.5558 |
| 2007-03-19 | 289.9041 |
| 2007-03-18 | 291.4599 |
| 2007-03-17 | 291.4599 |
| 2007-03-16 | 291.4599 |
| 2007-03-15 | 291.0099 |
| 2007-03-14 | 291.6522 |
| 2007-03-13 | 292.4356 |
| 2007-03-12 | 291.0119 |
| 2007-03-11 | 292.196 |
| 2007-03-10 | 292.196 |
| 2007-03-09 | 292.196 |
| 2007-03-08 | 292.8902 |
| 2007-03-07 | 292.4533 |
| 2007-03-06 | 292.258 |
| 2007-03-05 | 293.02 |
| 2007-03-04 | 293.3194 |
| 2007-03-03 | 293.3194 |
| 2007-03-02 | 293.3194 |
| 2007-03-01 | 291.9821 |
| 2007-02-28 | 291.8241 |
| 2007-02-27 | 292.4931 |
| 2007-02-26 | 290.3757 |
| 2007-02-25 | 289.1054 |
| 2007-02-24 | 289.1054 |
| 2007-02-23 | 289.1054 |
| 2007-02-22 | 288.5469 |
| 2007-02-21 | 288.2435 |
| 2007-02-20 | 288.1118 |
| 2007-02-19 | 0.4193 |
| 2007-02-18 | 0.4194 |
| 2007-02-17 | 0.4194 |
| 2007-02-16 | 0.4194 |
| 2007-02-15 | 0.4181 |
| 2007-02-14 | 286.67 |
| 2007-02-13 | 288.5394 |
| 2007-02-12 | 291.2261 |
| 2007-02-11 | 290.2373 |
| 2007-02-10 | 290.2373 |
| 2007-02-09 | 290.2373 |
| 2007-02-08 | 288.3556 |
| 2007-02-07 | 290.5499 |
| 2007-02-06 | 290.0307 |
| 2007-02-05 | 0.4114 |
| 2007-02-04 | 0.4123 |
| 2007-02-03 | 0.4123 |
| 2007-02-02 | 0.4123 |
| 2007-02-01 | 0.4141 |
| 2007-01-31 | 0.4157 |
| 2007-01-30 | 0.4159 |
| 2007-01-29 | 293.1704 |
| 2007-01-28 | 292.7474 |
| 2007-01-27 | 292.7474 |
| 2007-01-26 | 292.7474 |
| 2007-01-25 | 292.7474 |
| 2007-01-24 | 290.5 |
| 2007-01-23 | 289.6545 |
| 2007-01-22 | 290.0738 |
| 2007-01-21 | 288.6871 |
| 2007-01-20 | 288.6871 |
| 2007-01-19 | 288.6871 |
| 2007-01-18 | 290.3525 |
| 2007-01-17 | 290.6632 |
| 2007-01-16 | 290.7043 |
| 2007-01-15 | 291.2901 |
| 2007-01-14 | 291.2901 |
| 2007-01-13 | 291.2901 |
| 2007-01-12 | 291.2901 |
| 2007-01-11 | 292.3361 |
| 2007-01-10 | 0.4135 |
| 2007-01-09 | 291.3218 |
| 2007-01-08 | 288.5162 |
| 2007-01-07 | 289.1748 |
| 2007-01-06 | 289.1748 |
| 2007-01-05 | 289.1748 |
| 2007-01-04 | 287.3468 |
| 2007-01-03 | 285.246 |
| 2007-01-02 | 286.501 |
| 2007-01-01 | 286.501 |
| 2006-12-31 | 286.501 |
| 2006-12-30 | 286.501 |
| 2006-12-29 | 286.501 |
| 2006-12-28 | 286.501 |
| 2006-12-27 | 286.501 |
| 2006-12-26 | 286.501 |
| 2006-12-25 | 286.501 |
| 2006-12-24 | 286.501 |
| 2006-12-23 | 286.501 |
| 2006-12-22 | 286.501 |
| 2006-12-21 | 285.5269 |
| 2006-12-20 | 284.7425 |
| 2006-12-19 | 284.6574 |
| 2006-12-18 | 285.6573 |
| 2006-12-17 | 284.6909 |
| 2006-12-16 | 284.6909 |
| 2006-12-15 | 284.6909 |
| 2006-12-14 | 283.466 |
| 2006-12-13 | 284.5606 |
| 2006-12-12 | 284.5573 |
| 2006-12-11 | 285.6501 |
| 2006-12-10 | 285.4311 |
| 2006-12-09 | 285.4311 |
| 2006-12-08 | 285.4311 |
| 2006-12-07 | 285.1598 |
| 2006-12-06 | 283.9941 |
| 2006-12-05 | 284.3163 |
| 2006-12-04 | 286.444 |
| 2006-12-03 | 288.9862 |
| 2006-12-02 | 288.9862 |
| 2006-12-01 | 288.9862 |
| 2006-11-30 | 287.9842 |
| 2006-11-29 | 290.3006 |
| 2006-11-28 | 290.4711 |
| 2006-11-27 | 292.2189 |
| 2006-11-26 | 291.121 |
| 2006-11-25 | 291.121 |
| 2006-11-24 | 291.121 |
| 2006-11-23 | 0.4128 |
| 2006-11-22 | 291.1786 |
| 2006-11-21 | 292.1411 |
| 2006-11-20 | 292.422 |
| 2006-11-19 | 291.4802 |
| 2006-11-18 | 291.4802 |
| 2006-11-17 | 291.4802 |
| 2006-11-16 | 290.4729 |
| 2006-11-15 | 289.158 |
| 2006-11-14 | 289.2994 |
| 2006-11-13 | 289.9854 |
| 2006-11-12 | 290.3975 |
| 2006-11-11 | 290.3975 |
| 2006-11-10 | 290.3975 |
| 2006-11-09 | 291.1892 |
| 2006-11-08 | 290.1004 |
| 2006-11-07 | 288.81 |
| 2006-11-06 | 289.8611 |
| 2006-11-05 | 289.1179 |
| 2006-11-04 | 289.1179 |
| 2006-11-03 | 289.1179 |
| 2006-11-02 | 290.1294 |
| 2006-11-01 | 288.4414 |
| 2006-10-31 | 287.7155 |
| 2006-10-30 | 288.334 |
| 2006-10-29 | 287.1155 |
| 2006-10-28 | 287.1155 |
| 2006-10-27 | 287.1155 |
| 2006-10-26 | 287.2532 |
| 2006-10-25 | 290.1322 |
| 2006-10-24 | 290.7859 |
| 2006-10-23 | 292.5515 |
| 2006-10-22 | 290.7596 |
| 2006-10-21 | 290.7596 |
| 2006-10-20 | 290.7596 |
| 2006-10-19 | 290.417 |
| 2006-10-18 | 292.2667 |
| 2006-10-17 | 292.0794 |
| 2006-10-16 | 292.1312 |
| 2006-10-15 | 292.6121 |
| 2006-10-14 | 292.6121 |
| 2006-10-13 | 292.6121 |
| 2006-10-12 | 293.5043 |
| 2006-10-11 | 296.9398 |
| 2006-10-10 | 297.951 |
| 2006-10-09 | 297.951 |
| 2006-10-08 | 297.5427 |
| 2006-10-07 | 297.5427 |
| 2006-10-06 | 297.5427 |
| 2006-10-05 | 295.211 |
| 2006-10-04 | 295.9304 |
| 2006-10-03 | 295.0357 |
| 2006-10-02 | 293.2558 |
| 2006-10-01 | 293.5865 |
| 2006-09-30 | 293.5865 |
| 2006-09-29 | 293.5865 |
| 2006-09-28 | 294.2547 |
| 2006-09-27 | 295.2232 |
| 2006-09-26 | 295.1181 |
| 2006-09-25 | 295.9979 |
| 2006-09-24 | 293.9833 |
| 2006-09-23 | 293.9833 |
| 2006-09-22 | 293.9833 |
| 2006-09-21 | 295.0083 |
| 2006-09-20 | 292.962 |
| 2006-09-19 | 293.7294 |
| 2006-09-18 | 292.1308 |
| 2006-09-17 | 292.5729 |
| 2006-09-16 | 292.5729 |
| 2006-09-15 | 292.5729 |
| 2006-09-14 | 293.0525 |
| 2006-09-13 | 294.1245 |
| 2006-09-12 | 295.7125 |
| 2006-09-11 | 296.4789 |
| 2006-09-10 | 295.1099 |
| 2006-09-09 | 295.1099 |
| 2006-09-08 | 295.1099 |
| 2006-09-07 | 293.5357 |
| 2006-09-06 | 293.261 |
| 2006-09-05 | 289.4292 |
| 2006-09-04 | 0.4067 |
| 2006-09-03 | 290.6813 |
| 2006-09-02 | 290.6813 |
| 2006-09-01 | 290.6813 |
| 2006-08-31 | 291.6054 |
| 2006-08-30 | 290.9042 |
| 2006-08-29 | 291.7971 |
| 2006-08-28 | 290.9603 |
| 2006-08-27 | 294.0735 |
| 2006-08-26 | 294.0735 |
| 2006-08-25 | 294.0735 |
| 2006-08-24 | 292.6513 |
| 2006-08-23 | 291.59 |
| 2006-08-22 | 290.2364 |
| 2006-08-21 | 287.8447 |
| 2006-08-20 | 289.5073 |
| 2006-08-19 | 289.5073 |
| 2006-08-18 | 289.5073 |
| 2006-08-17 | 288.25 |
| 2006-08-16 | 287.6729 |
| 2006-08-15 | 289.1551 |
| 2006-08-14 | 290.1435 |
| 2006-08-13 | 289.4168 |
| 2006-08-12 | 289.4168 |
| 2006-08-11 | 289.4168 |
| 2006-08-10 | 290.9644 |
| 2006-08-09 | 289.1079 |
| 2006-08-08 | 290.7006 |
| 2006-08-07 | 290.3243 |
| 2006-08-06 | 290.7122 |
| 2006-08-05 | 290.7122 |
| 2006-08-04 | 290.7122 |
| 2006-08-03 | 293.4142 |
| 2006-08-02 | 293.8285 |
| 2006-08-01 | 295.1169 |
| 2006-07-31 | 293.8025 |
| 2006-07-30 | 290.3866 |
| 2006-07-29 | 290.3866 |
| 2006-07-28 | 290.3866 |
| 2006-07-27 | 291.9789 |
| 2006-07-26 | 294.6794 |
| 2006-07-25 | 294.2232 |
| 2006-07-24 | 292.968 |
| 2006-07-23 | 293.9237 |
| 2006-07-22 | 293.9237 |
| 2006-07-21 | 293.9237 |
| 2006-07-20 | 293.1962 |
| 2006-07-19 | 293.666 |
| 2006-07-18 | 296.0844 |
| 2006-07-17 | 296.3147 |
| 2006-07-16 | 296.3689 |
| 2006-07-15 | 296.3689 |
| 2006-07-14 | 296.3689 |
| 2006-07-13 | 297.3248 |
| 2006-07-12 | 297.5775 |
| 2006-07-11 | 295.8442 |
| 2006-07-10 | 295.7632 |
| 2006-07-09 | 295.4184 |
| 2006-07-08 | 295.4184 |
| 2006-07-07 | 295.4184 |
| 2006-07-06 | 297.2337 |
| 2006-07-05 | 301.1903 |
| 2006-07-04 | 0.413 |
| 2006-07-03 | 298.3634 |
| 2006-07-02 | 302.4853 |
| 2006-07-01 | 302.4853 |
| 2006-06-30 | 302.4853 |
| 2006-06-29 | 308.5567 |
| 2006-06-28 | 308.9028 |
| 2006-06-27 | 308.5386 |
| 2006-06-26 | 308.8903 |
| 2006-06-25 | 309.1147 |
| 2006-06-24 | 309.1147 |
| 2006-06-23 | 309.1147 |
| 2006-06-22 | 309.5118 |
| 2006-06-21 | 307.4968 |
| 2006-06-20 | 310.5849 |
| 2006-06-19 | 309.7634 |
| 2006-06-18 | 308.1688 |
| 2006-06-17 | 308.1688 |
| 2006-06-16 | 308.1688 |
| 2006-06-15 | 308.1631 |
| 2006-06-14 | 310.2597 |
| 2006-06-13 | 310.3974 |
| 2006-06-12 | 308.0429 |
| 2006-06-11 | 308.3448 |
| 2006-06-10 | 308.3448 |
| 2006-06-09 | 308.3448 |
| 2006-06-08 | 307.4968 |
| 2006-06-07 | 304.0924 |
| 2006-06-06 | 303.881 |
| 2006-06-05 | 302.1242 |
| 2006-06-04 | 303.2381 |
| 2006-06-03 | 303.2381 |
| 2006-06-02 | 303.2381 |
| 2006-06-01 | 304.7818 |
| 2006-05-31 | 305.64 |
| 2006-05-30 | 304.341 |
| 2006-05-29 | 0.4109 |
| 2006-05-28 | 300.9064 |
| 2006-05-27 | 300.9064 |
| 2006-05-26 | 300.9064 |
| 2006-05-25 | 301.4989 |
| 2006-05-24 | 305.1395 |
| 2006-05-23 | 301.7778 |
| 2006-05-22 | 306.0063 |
| 2006-05-21 | 302.5508 |
| 2006-05-20 | 302.5508 |
| 2006-05-19 | 302.5508 |
| 2006-05-18 | 301.6358 |
| 2006-05-17 | 301.0592 |
| 2006-05-16 | 297.708 |
| 2006-05-15 | 300.7426 |
| 2006-05-14 | 298.3257 |
| 2006-05-13 | 298.3257 |
| 2006-05-12 | 298.3257 |
| 2006-05-11 | 293.6555 |
| 2006-05-10 | 292.5781 |
| 2006-05-09 | 295.7219 |
| 2006-05-08 | 296.6418 |
| 2006-05-07 | 296.9957 |
| 2006-05-06 | 296.9957 |
| 2006-05-05 | 296.9957 |
| 2006-05-04 | 297.7079 |
| 2006-05-03 | 298.4741 |
| 2006-05-02 | 298.2538 |
| 2006-05-01 | 301.3067 |
| 2006-04-30 | 301.3067 |
| 2006-04-29 | 301.3067 |
| 2006-04-28 | 301.3067 |
| 2006-04-27 | 304.3493 |
| 2006-04-26 | 305.1077 |
| 2006-04-25 | 304.5916 |
| 2006-04-24 | 303.5629 |
| 2006-04-23 | 303.6392 |
| 2006-04-22 | 303.6392 |
| 2006-04-21 | 303.6392 |
| 2006-04-20 | 303.3884 |
| 2006-04-19 | 301.0266 |
| 2006-04-18 | 301.4072 |
| 2006-04-17 | 304.3011 |
| 2006-04-16 | 0.4005 |
| 2006-04-15 | 0.4005 |
| 2006-04-14 | 0.4005 |
| 2006-04-13 | 307.5858 |
| 2006-04-12 | 305.9428 |
| 2006-04-11 | 306.3767 |
| 2006-04-10 | 307.8741 |
| 2006-04-09 | 308.1393 |
| 2006-04-08 | 308.1393 |
| 2006-04-07 | 308.1393 |
| 2006-04-06 | 305.5643 |
| 2006-04-05 | 301.2819 |
| 2006-04-04 | 300.9257 |
| 2006-04-03 | 301.0274 |
| 2006-04-02 | 302.0915 |
| 2006-04-01 | 302.0915 |
| 2006-03-31 | 302.0915 |
| 2006-03-30 | 303.4749 |
| 2006-03-29 | 304.5219 |
| 2006-03-28 | 303.2933 |
| 2006-03-27 | 304.1644 |
| 2006-03-26 | 302.3056 |
| 2006-03-25 | 302.3056 |
| 2006-03-24 | 302.3056 |
| 2006-03-23 | 302.0951 |
| 2006-03-22 | 301.5333 |
| 2006-03-21 | 300.3624 |
| 2006-03-20 | 297.4091 |
| 2006-03-19 | 295.449 |
| 2006-03-18 | 295.449 |
| 2006-03-17 | 295.449 |
| 2006-03-16 | 294.5968 |
| 2006-03-15 | 296.6475 |
| 2006-03-14 | 298.6419 |
| 2006-03-13 | 300.3958 |
| 2006-03-12 | 299.92 |
| 2006-03-11 | 299.92 |
| 2006-03-10 | 299.92 |
| 2006-03-09 | 300.6165 |
| 2006-03-08 | 301.4871 |
| 2006-03-07 | 300.6415 |
| 2006-03-06 | 298.0186 |
| 2006-03-05 | 294.5754 |
| 2006-03-04 | 294.5754 |
| 2006-03-03 | 294.5754 |
| 2006-03-02 | 295.8858 |
| 2006-03-01 | 293.4941 |
| 2006-02-28 | 293.5788 |
| 2006-02-27 | 294.7791 |
| 2006-02-26 | 294.8409 |
| 2006-02-25 | 294.8409 |
| 2006-02-24 | 294.8409 |
| 2006-02-23 | 295.1229 |
| 2006-02-22 | 294.5498 |
| 2006-02-21 | 295.3452 |
| 2006-02-20 | 0.37 |
| 2006-02-19 | 294.0827 |
| 2006-02-18 | 294.0827 |
| 2006-02-17 | 294.0827 |
| 2006-02-16 | 296.4299 |
| 2006-02-15 | 296.8622 |
| 2006-02-14 | 296.4336 |
| 2006-02-13 | 296.4265 |
| 2006-02-12 | 296.9739 |
| 2006-02-11 | 296.9739 |
| 2006-02-10 | 296.9739 |
| 2006-02-09 | 295.4175 |
| 2006-02-08 | 297.5332 |
| 2006-02-07 | 297.1844 |
| 2006-02-06 | 294.7406 |
| 2006-02-05 | 296.3671 |
| 2006-02-04 | 296.3671 |
| 2006-02-03 | 296.3671 |
| 2006-02-02 | 295.2727 |
| 2006-02-01 | 293.2424 |
| 2006-01-31 | 293.6852 |
| 2006-01-30 | 293.8811 |
| 2006-01-29 | 292.7083 |
| 2006-01-28 | 292.7083 |
| 2006-01-27 | 292.7083 |
| 2006-01-26 | 293.7592 |
| 2006-01-25 | 293.4338 |
| 2006-01-24 | 293.9339 |
| 2006-01-23 | 294.1386 |
| 2006-01-22 | 297.7436 |
| 2006-01-21 | 297.7436 |
| 2006-01-20 | 297.7436 |
| 2006-01-19 | 297.3598 |
| 2006-01-18 | 298.3621 |
| 2006-01-17 | 299.6511 |
| 2006-01-16 | 0.3708 |
| 2006-01-15 | 300.7958 |
| 2006-01-14 | 300.7958 |
| 2006-01-13 | 300.7958 |
| 2006-01-12 | 300.9763 |
| 2006-01-11 | 300.7611 |
| 2006-01-10 | 301.8844 |
| 2006-01-09 | 302.5653 |
| 2006-01-08 | 302.0188 |
| 2006-01-07 | 302.0188 |
| 2006-01-06 | 302.0188 |
| 2006-01-05 | 304.7109 |
| 2006-01-04 | 303.2962 |
| 2006-01-03 | 305.366 |
| 2006-01-02 | 0.3844 |
| 2006-01-01 | 304.6772 |
| 2005-12-31 | 304.6772 |
| 2005-12-30 | 304.6772 |
| 2005-12-29 | 306.8078 |
| 2005-12-28 | 308.9927 |
| 2005-12-27 | 309.0316 |
| 2005-12-26 | 0.3705 |
| 2005-12-25 | 307.2354 |
| 2005-12-24 | 307.2354 |
| 2005-12-23 | 307.2354 |
| 2005-12-22 | 306.6481 |
| 2005-12-21 | 306.4293 |
| 2005-12-20 | 306.6126 |
| 2005-12-19 | 307.315 |
| 2005-12-18 | 307.7255 |
| 2005-12-17 | 307.7255 |
| 2005-12-16 | 307.7255 |
| 2005-12-15 | 306.7727 |
| 2005-12-14 | 306.5871 |
| 2005-12-13 | 305.4832 |
| 2005-12-12 | 305.0769 |
| 2005-12-11 | 306.9804 |
| 2005-12-10 | 306.9804 |
| 2005-12-09 | 306.9804 |
| 2005-12-08 | 303.9926 |
| 2005-12-07 | 302.8787 |
| 2005-12-06 | 300.8309 |
| 2005-12-05 | 302.6299 |
| 2005-12-04 | 303.0495 |
| 2005-12-03 | 303.0495 |
| 2005-12-02 | 303.0495 |
| 2005-12-01 | 302.4398 |
| 2005-11-30 | 304.1736 |
| 2005-11-29 | 304.291 |
| 2005-11-28 | 303.9296 |
| 2005-11-27 | 305.0934 |
| 2005-11-26 | 305.0934 |
| 2005-11-25 | 305.0934 |
| 2005-11-24 | 0.3687 |
| 2005-11-23 | 304.6253 |
| 2005-11-22 | 306.7439 |
| 2005-11-21 | 305.9118 |
| 2005-11-20 | 306.8824 |
| 2005-11-19 | 306.8824 |
| 2005-11-18 | 306.8824 |
| 2005-11-17 | 306.8452 |
| 2005-11-16 | 306.9605 |
| 2005-11-15 | 306.9728 |
| 2005-11-14 | 307.7094 |
| 2005-11-13 | 307.6034 |
| 2005-11-12 | 307.6034 |
| 2005-11-11 | 307.6034 |
| 2005-11-10 | 307.6462 |
| 2005-11-09 | 308.5294 |
| 2005-11-08 | 309.7157 |
| 2005-11-07 | 307.8683 |
| 2005-11-06 | 306.0435 |
| 2005-11-05 | 306.0435 |
| 2005-11-04 | 306.0435 |
| 2005-11-03 | 307.756 |
| 2005-11-02 | 305.5721 |
| 2005-11-01 | 308.9952 |
| 2005-10-31 | 307.0095 |
| 2005-10-30 | 307.9717 |
| 2005-10-29 | 307.9717 |
| 2005-10-28 | 307.9717 |
| 2005-10-27 | 310.2084 |
| 2005-10-26 | 311.0307 |
| 2005-10-25 | 309.0118 |
| 2005-10-24 | 310.4487 |
| 2005-10-23 | 311.6163 |
| 2005-10-22 | 311.6163 |
| 2005-10-21 | 311.6163 |
| 2005-10-20 | 310.6492 |
| 2005-10-19 | 310.6611 |
| 2005-10-18 | 309.3636 |
| 2005-10-17 | 310.0285 |
| 2005-10-16 | 310.5684 |
| 2005-10-15 | 310.5684 |
| 2005-10-14 | 310.5684 |
| 2005-10-13 | 313.0859 |
| 2005-10-12 | 312.4442 |
| 2005-10-11 | 308.3143 |
| 2005-10-10 | 307.5532 |
| 2005-10-09 | 307.4776 |
| 2005-10-08 | 307.4776 |
| 2005-10-07 | 307.4776 |
| 2005-10-06 | 307.5691 |
| 2005-10-05 | 305.568 |
| 2005-10-04 | 306.6779 |
| 2005-10-03 | 307.2308 |
| 2005-10-02 | 306.7085 |
| 2005-10-01 | 306.7085 |
| 2005-09-30 | 306.7085 |
| 2005-09-29 | 308.2038 |
| 2005-09-28 | 309.4526 |
| 2005-09-27 | 310.3634 |
| 2005-09-26 | 310.481 |
| 2005-09-25 | 308.9149 |
| 2005-09-24 | 308.9149 |
| 2005-09-23 | 308.9149 |
| 2005-09-22 | 307.7734 |
| 2005-09-21 | 306.0325 |
| 2005-09-20 | 307.4439 |
| 2005-09-19 | 307.3841 |
| 2005-09-18 | 307.8376 |
| 2005-09-17 | 307.8376 |
| 2005-09-16 | 307.8376 |
| 2005-09-15 | 306.8233 |
| 2005-09-14 | 305.871 |
| 2005-09-13 | 306.4167 |
| 2005-09-12 | 303.4665 |
| 2005-09-11 | 302.139 |
| 2005-09-10 | 302.139 |
| 2005-09-09 | 302.139 |
| 2005-09-08 | 302.3667 |
| 2005-09-07 | 302.5909 |
| 2005-09-06 | 301.3507 |
| 2005-09-05 | 0.3868 |
| 2005-09-04 | 301.536 |
| 2005-09-03 | 301.536 |
| 2005-09-02 | 301.536 |
| 2005-09-01 | 305.4465 |
| 2005-08-31 | 306.0323 |
| 2005-08-30 | 309.6534 |
| 2005-08-29 | 309.4779 |
| 2005-08-28 | 307.7598 |
| 2005-08-27 | 307.7598 |
| 2005-08-26 | 307.7598 |
| 2005-08-25 | 307.2546 |
| 2005-08-24 | 309.3666 |
| 2005-08-23 | 309.0794 |
| 2005-08-22 | 306.7734 |
| 2005-08-21 | 307.3835 |
| 2005-08-20 | 307.3835 |
| 2005-08-19 | 307.3835 |
| 2005-08-18 | 304.9343 |
| 2005-08-17 | 302.4408 |
| 2005-08-16 | 300.7074 |
| 2005-08-15 | 300.7839 |
| 2005-08-14 | 301.795 |
| 2005-08-13 | 301.795 |
| 2005-08-12 | 301.795 |
| 2005-08-11 | 299.4351 |
| 2005-08-10 | 300.6644 |
| 2005-08-09 | 302.7051 |
| 2005-08-08 | 302.0644 |
| 2005-08-07 | 301.2396 |
| 2005-08-06 | 301.2396 |
| 2005-08-05 | 301.2396 |
| 2005-08-04 | 301.7558 |
| 2005-08-03 | 301.4642 |
| 2005-08-02 | 302.8454 |
| 2005-08-01 | 302.4239 |
| 2005-07-31 | 302.9552 |
| 2005-07-30 | 302.9552 |
| 2005-07-29 | 302.9552 |
| 2005-07-28 | 303.7028 |
| 2005-07-27 | 306.2912 |
| 2005-07-26 | 307.6459 |
| 2005-07-25 | 306.1639 |
| 2005-07-24 | 303.2891 |
| 2005-07-23 | 303.2891 |
| 2005-07-22 | 303.2891 |
| 2005-07-21 | 302.9297 |
| 2005-07-20 | 303.7589 |
| 2005-07-19 | 304.1024 |
| 2005-07-18 | 303.7743 |
| 2005-07-17 | 304.1286 |
| 2005-07-16 | 304.1286 |
| 2005-07-15 | 304.1286 |
| 2005-07-14 | 305.5284 |
| 2005-07-13 | 305.218 |
| 2005-07-12 | 306.0958 |
| 2005-07-11 | 307.2476 |
| 2005-07-10 | 309.0145 |
| 2005-07-09 | 309.0145 |
| 2005-07-08 | 309.0145 |
| 2005-07-07 | 310.1373 |
| 2005-07-06 | 310.1691 |
| 2005-07-05 | 310.3584 |
| 2005-07-04 | 0.3751 |
| 2005-07-03 | 307.6547 |
| 2005-07-02 | 307.6547 |
| 2005-07-01 | 307.6547 |
| 2005-06-30 | 308.263 |
| 2005-06-29 | 308.209 |
| 2005-06-28 | 310.4656 |
| 2005-06-27 | 308.6315 |
| 2005-06-26 | 308.59 |
| 2005-06-25 | 308.59 |
| 2005-06-24 | 308.59 |
| 2005-06-23 | 309.0357 |
| 2005-06-22 | 307.6604 |
| 2005-06-21 | 308.1012 |
| 2005-06-20 | 308.723 |
| 2005-06-19 | 308.0464 |
| 2005-06-18 | 308.0464 |
| 2005-06-17 | 308.0464 |
| 2005-06-16 | 308.539 |
| 2005-06-15 | 309.2594 |
| 2005-06-14 | 309.4479 |
| 2005-06-13 | 309.5542 |
| 2005-06-12 | 309.7906 |
| 2005-06-11 | 309.7906 |
| 2005-06-10 | 309.7906 |
| 2005-06-09 | 309.1488 |
| 2005-06-08 | 307.8889 |
| 2005-06-07 | 309.125 |
| 2005-06-06 | 309.088 |
| 2005-06-05 | 306.9954 |
| 2005-06-04 | 306.9954 |
| 2005-06-03 | 306.9954 |
| 2005-06-02 | 307.0648 |
| 2005-06-01 | 307.5837 |
| 2005-05-31 | 307.0459 |
| 2005-05-30 | 0.3873 |
| 2005-05-29 | 305.3103 |
| 2005-05-28 | 305.3103 |
| 2005-05-27 | 305.3103 |
| 2005-05-26 | 307.5247 |
| 2005-05-25 | 306.28 |
| 2005-05-24 | 307.4343 |
| 2005-05-23 | 307.1225 |
| 2005-05-22 | 307.1272 |
| 2005-05-21 | 307.1272 |
| 2005-05-20 | 307.1272 |
| 2005-05-19 | 301.5011 |
| 2005-05-18 | 306.7876 |
| 2005-05-17 | 308.2067 |
| 2005-05-16 | 308.5277 |
| 2005-05-15 | 308.135 |
| 2005-05-14 | 308.135 |
| 2005-05-13 | 308.135 |
| 2005-05-12 | 307.0418 |
| 2005-05-11 | 306.8348 |
| 2005-05-10 | 306.946 |
| 2005-05-09 | 304.6797 |
| 2005-05-08 | 304.5249 |
| 2005-05-07 | 304.5249 |
| 2005-05-06 | 304.5249 |
| 2005-05-05 | 303.9313 |
| 2005-05-04 | 304.5987 |
| 2005-05-03 | 306.5325 |
| 2005-05-02 | 306.5335 |
| 2005-05-01 | 306.8553 |
| 2005-04-30 | 306.8553 |
| 2005-04-29 | 306.8553 |
| 2005-04-28 | 309.6466 |
| 2005-04-27 | 307.2548 |
| 2005-04-26 | 307.7495 |
| 2005-04-25 | 307.1517 |
| 2005-04-24 | 305.9237 |
| 2005-04-23 | 305.9237 |
| 2005-04-22 | 305.9237 |
| 2005-04-21 | 305.8747 |
| 2005-04-20 | 306.7119 |
| 2005-04-19 | 307.4851 |
| 2005-04-18 | 308.4264 |
| 2005-04-17 | 309.6261 |
| 2005-04-16 | 309.6261 |
| 2005-04-15 | 309.6261 |
| 2005-04-14 | 309.6261 |
| 2005-04-13 | 307.9181 |
| 2005-04-12 | 308.1875 |
| 2005-04-11 | 308.1884 |
| 2005-04-10 | 309.7629 |
| 2005-04-09 | 309.7629 |
| 2005-04-08 | 309.7629 |
| 2005-04-07 | 310.3456 |
| 2005-04-06 | 312.7446 |
| 2005-04-05 | 313.8373 |
| 2005-04-04 | 312.3297 |
| 2005-04-03 | 309.9376 |
| 2005-04-02 | 309.9376 |
| 2005-04-01 | 309.9376 |
| 2005-03-31 | 311.1677 |
| 2005-03-30 | 312.6078 |
| 2005-03-29 | 313.5172 |
| 2005-03-28 | 315.1017 |
| 2005-03-27 | 0.4072 |
| 2005-03-26 | 0.4072 |
| 2005-03-25 | 0.4072 |
| 2005-03-24 | 312.06 |
| 2005-03-23 | 312.765 |
| 2005-03-22 | 309.8228 |
| 2005-03-21 | 309.8536 |
| 2005-03-20 | 307.0971 |
| 2005-03-19 | 307.0971 |
| 2005-03-18 | 307.0971 |
| 2005-03-17 | 307.4025 |
| 2005-03-16 | 308.6045 |
| 2005-03-15 | 308.0598 |
| 2005-03-14 | 306.3388 |
| 2005-03-13 | 303.7061 |
| 2005-03-12 | 303.7061 |
| 2005-03-11 | 303.7061 |
| 2005-03-10 | 302.6483 |
| 2005-03-09 | 302.8501 |
| 2005-03-08 | 303.9191 |
| 2005-03-07 | 304.9937 |
| 2005-03-06 | 305.2218 |
| 2005-03-05 | 305.2218 |
| 2005-03-04 | 305.2218 |
| 2005-03-03 | 307.7082 |
| 2005-03-02 | 307.5793 |
| 2005-03-01 | 307.708 |
| 2005-02-28 | 307.7636 |
| 2005-02-27 | 307.761 |
| 2005-02-26 | 307.761 |
| 2005-02-25 | 307.761 |
| 2005-02-24 | 309.3789 |
| 2005-02-23 | 307.8361 |
| 2005-02-22 | 307.3103 |
| 2005-02-21 | 0.3961 |
| 2005-02-20 | 308.9231 |
| 2005-02-19 | 308.9231 |
| 2005-02-18 | 308.9231 |
| 2005-02-17 | 310.5075 |
| 2005-02-16 | 312.5677 |
| 2005-02-15 | 312.7871 |
| 2005-02-14 | 312.0691 |
| 2005-02-13 | 313.2424 |
| 2005-02-12 | 313.2424 |
| 2005-02-11 | 313.2424 |
| 2005-02-10 | 313.607 |
| 2005-02-09 | 313.7956 |
| 2005-02-08 | 315.0947 |
| 2005-02-07 | 314.4053 |
| 2005-02-06 | 311.2603 |
| 2005-02-05 | 311.2603 |
| 2005-02-04 | 311.2603 |
| 2005-02-03 | 312.5788 |
| 2005-02-02 | 312.5441 |
| 2005-02-01 | 312.6288 |
| 2005-01-31 | 313.2602 |
| 2005-01-30 | 315.9224 |
| 2005-01-29 | 315.9224 |
| 2005-01-28 | 315.9224 |
| 2005-01-27 | 317.7565 |
| 2005-01-26 | 315.1049 |
| 2005-01-25 | 316.6868 |
| 2005-01-24 | 314.5365 |
| 2005-01-23 | 315.5785 |
| 2005-01-22 | 315.5785 |
| 2005-01-21 | 315.5785 |
| 2005-01-20 | 318.3304 |
| 2005-01-19 | 316.2299 |
| 2005-01-18 | 315.7586 |
| 2005-01-17 | 0.4014 |
| 2005-01-16 | 313.3198 |
| 2005-01-15 | 313.3198 |
| 2005-01-14 | 313.3198 |
| 2005-01-13 | 312.7907 |
| 2005-01-12 | 310.6247 |
| 2005-01-11 | 313.1319 |
| 2005-01-10 | 312.4331 |
| 2005-01-09 | 313.3787 |
| 2005-01-08 | 313.3787 |
| 2005-01-07 | 313.3787 |
| 2005-01-06 | 315.5074 |
| 2005-01-05 | 317.0947 |
| 2005-01-04 | 315.0313 |
| 2005-01-03 | 310.961 |
| 2005-01-02 | 308.6626 |
| 2005-01-01 | 308.6626 |
| 2004-12-31 | 308.6626 |
| 2004-12-30 | 310.4725 |
| 2004-12-29 | 313.2992 |
| 2004-12-28 | 311.9939 |
| 2004-12-27 | 310.0551 |
| 2004-12-26 | 310.8037 |
| 2004-12-25 | 310.8037 |
| 2004-12-24 | 310.8037 |
| 2004-12-23 | 310.8037 |
| 2004-12-22 | 311.175 |
| 2004-12-21 | 311.5229 |
| 2004-12-20 | 311.3833 |
| 2004-12-19 | 313.0462 |
| 2004-12-18 | 313.0462 |
| 2004-12-17 | 313.0462 |
| 2004-12-16 | 313.0483 |
| 2004-12-15 | 311.5135 |
| 2004-12-14 | 314.9538 |
| 2004-12-13 | 316.3439 |
| 2004-12-12 | 318.4586 |
| 2004-12-11 | 318.4586 |
| 2004-12-10 | 318.4586 |
| 2004-12-09 | 315.6092 |
| 2004-12-08 | 314.8803 |
| 2004-12-07 | 312.1992 |
| 2004-12-06 | 309.9191 |
| 2004-12-05 | 309.8485 |
| 2004-12-04 | 309.8485 |
| 2004-12-03 | 309.8485 |
| 2004-12-02 | 312.3755 |
| 2004-12-01 | 311.2558 |
| 2004-11-30 | 316.1356 |
| 2004-11-29 | 317.3864 |
| 2004-11-28 | 318.9488 |
| 2004-11-27 | 318.9488 |
| 2004-11-26 | 318.9488 |
| 2004-11-25 | 319.5914 |
| 2004-11-24 | 320.2802 |
| 2004-11-23 | 323.0305 |
| 2004-11-22 | 323.524 |
| 2004-11-21 | 324.8684 |
| 2004-11-20 | 324.8684 |
| 2004-11-19 | 324.8684 |
| 2004-11-18 | 323.9031 |
| 2004-11-17 | 323.822 |
| 2004-11-16 | 325.8274 |
| 2004-11-15 | 325.2102 |
| 2004-11-14 | 296.9095 |
| 2004-11-13 | 296.9095 |
| 2004-11-12 | 296.9095 |
| 2004-11-11 | 326.9712 |
| 2004-11-10 | 326.9667 |
| 2004-11-09 | 328.34 |
| 2004-11-08 | 326.9978 |
| 2004-11-07 | 326.4624 |
| 2004-11-06 | 326.4624 |
| 2004-11-05 | 326.4624 |
| 2004-11-04 | 327.8571 |
| 2004-11-03 | 328.6323 |
| 2004-11-02 | 329.6909 |
| 2004-11-01 | 330.7568 |
| 2004-10-31 | 331.5708 |
| 2004-10-30 | 331.5708 |
| 2004-10-29 | 331.5708 |
| 2004-10-28 | 330.6734 |
| 2004-10-27 | 332.2109 |
| 2004-10-26 | 330.5878 |
| 2004-10-25 | 332.1982 |
| 2004-10-24 | 331.6667 |
| 2004-10-23 | 331.6667 |
| 2004-10-22 | 331.6667 |
| 2004-10-21 | 333.5012 |
| 2004-10-20 | 334.5833 |
| 2004-10-19 | 333.5012 |
| 2004-10-18 | 333.6131 |
| 2004-10-17 | 333.2214 |
| 2004-10-16 | 333.2214 |
| 2004-10-15 | 333.2214 |
| 2004-10-14 | 331.0164 |
| 2004-10-13 | 328.7636 |
| 2004-10-12 | 329.0972 |
| 2004-10-11 | 326.5469 |
| 2004-10-10 | 328.5153 |
| 2004-10-09 | 328.5153 |
| 2004-10-08 | 328.5153 |
| 2004-10-07 | 328.9667 |
| 2004-10-06 | 329.6119 |
| 2004-10-05 | 329.9668 |
| 2004-10-04 | 331.0738 |
| 2004-10-03 | 331.8019 |
| 2004-10-02 | 331.8019 |
| 2004-10-01 | 331.8019 |
| 2004-09-30 | 332.9294 |
| 2004-09-29 | 333.3175 |
| 2004-09-28 | 333.5427 |
| 2004-09-27 | 333.6366 |
| 2004-09-26 | 333.569 |
| 2004-09-25 | 333.569 |
| 2004-09-24 | 333.569 |
| 2004-09-23 | 333.6247 |
| 2004-09-22 | 333.3628 |
| 2004-09-21 | 334.2162 |
| 2004-09-20 | 335.1346 |
| 2004-09-19 | 335.3462 |
| 2004-09-18 | 335.3462 |
| 2004-09-17 | 335.3462 |
| 2004-09-16 | 336.06 |
| 2004-09-15 | 336.6226 |
| 2004-09-14 | 338.327 |
| 2004-09-13 | 338.4463 |
| 2004-09-12 | 339.5833 |
| 2004-09-11 | 339.5833 |
| 2004-09-10 | 339.5833 |
| 2004-09-09 | 338.8729 |
| 2004-09-08 | 338.7506 |
| 2004-09-07 | 338.5266 |
| 2004-09-06 | 336.3487 |
| 2004-09-05 | 336.3487 |
| 2004-09-04 | 336.3487 |
| 2004-09-03 | 336.3487 |
| 2004-09-02 | 335.5817 |
| 2004-09-01 | 333.9137 |
| 2004-08-31 | 332.899 |
| 2004-08-30 | 333.7282 |
| 2004-08-29 | 332.7275 |
| 2004-08-28 | 332.7275 |
| 2004-08-27 | 332.7275 |
| 2004-08-26 | 332.244 |
| 2004-08-25 | 331.7536 |
| 2004-08-24 | 332.3753 |
| 2004-08-23 | 333.0482 |
| 2004-08-22 | 330.7815 |
| 2004-08-21 | 330.7815 |
| 2004-08-20 | 330.7815 |
| 2004-08-19 | 331.8936 |
| 2004-08-18 | 332.4323 |
| 2004-08-17 | 331.6137 |
| 2004-08-16 | 332.0567 |
| 2004-08-15 | 332.8889 |
| 2004-08-14 | 332.8889 |
| 2004-08-13 | 332.8889 |
| 2004-08-12 | 333.8568 |
| 2004-08-11 | 333.9569 |
| 2004-08-10 | 334.1005 |
| 2004-08-09 | 333.1238 |
| 2004-08-08 | 333.2429 |
| 2004-08-07 | 333.2429 |
| 2004-08-06 | 333.2429 |
| 2004-08-05 | 332.6812 |
| 2004-08-04 | 333.6949 |
| 2004-08-03 | 333.1792 |
| 2004-08-02 | 332.0823 |
| 2004-08-01 | 331.3406 |
| 2004-07-31 | 331.3406 |
| 2004-07-30 | 331.3406 |
| 2004-07-29 | 331.9686 |
| 2004-07-28 | 332.1855 |
| 2004-07-27 | 331.0335 |
| 2004-07-26 | 333.6938 |
| 2004-07-25 | 0.3933 |
| 2004-07-24 | 0.3933 |
| 2004-07-23 | 0.3933 |
| 2004-07-22 | 0.3927 |
| 2004-07-21 | 0.3943 |
| 2004-07-20 | 0.3923 |
| 2004-07-19 | 0.3909 |
| 2004-07-18 | 0.3923 |
| 2004-07-17 | 0.3923 |
| 2004-07-16 | 0.3923 |
| 2004-07-15 | 0.3947 |
| 2004-07-14 | 0.3934 |
| 2004-07-13 | 0.3938 |
| 2004-07-12 | 0.3943 |
| 2004-07-11 | 0.3946 |
| 2004-07-10 | 0.3946 |
| 2004-07-09 | 0.3946 |
| 2004-07-08 | 0.396 |
| 2004-07-07 | 0.3951 |
| 2004-07-06 | 0.396 |
| 2004-07-05 | 0.3948 |
| 2004-07-04 | 0.3948 |
| 2004-07-03 | 0.3948 |
| 2004-07-02 | 0.3948 |
| 2004-07-01 | 0.3974 |
| 2004-06-30 | 0.3958 |
| 2004-06-29 | 0.3966 |
| 2004-06-28 | 0.3957 |
| 2004-06-27 | 0.3907 |
| 2004-06-26 | 0.3907 |
| 2004-06-25 | 0.3907 |
| 2004-06-24 | 0.3904 |
| 2004-06-23 | 0.3911 |
| 2004-06-22 | 0.3904 |
| 2004-06-21 | 0.3898 |
| 2004-06-20 | 0.3904 |
| 2004-06-19 | 0.3904 |
| 2004-06-18 | 0.3904 |
| 2004-06-17 | 0.391 |
| 2004-06-16 | 0.3913 |
| 2004-06-15 | 0.3925 |
| 2004-06-14 | 0.3946 |
| 2004-06-13 | 0.3915 |
| 2004-06-12 | 0.3915 |
| 2004-06-11 | 0.3915 |
| 2004-06-10 | 0.3915 |
| 2004-06-09 | 0.392 |
| 2004-06-08 | 0.3904 |
| 2004-06-07 | 0.3912 |
| 2004-06-06 | 0.3928 |
| 2004-06-05 | 0.3928 |
| 2004-06-04 | 0.3928 |
| 2004-06-03 | 0.3936 |
| 2004-06-02 | 0.3947 |
| 2004-06-01 | 0.3955 |
| 2004-05-31 | 0.3928 |
| 2004-05-30 | 0.3928 |
| 2004-05-29 | 0.3928 |
| 2004-05-28 | 0.3928 |
| 2004-05-27 | 0.3941 |
| 2004-05-26 | 0.3953 |
| 2004-05-25 | 0.3958 |
| 2004-05-24 | 0.3962 |
| 2004-05-23 | 0.3994 |
| 2004-05-22 | 0.3994 |
| 2004-05-21 | 0.3994 |
| 2004-05-20 | 0.4119 |
| 2004-05-19 | 0.3974 |
| 2004-05-18 | 0.3978 |
| 2004-05-17 | 0.3968 |
| 2004-05-16 | 0.397 |
| 2004-05-15 | 0.397 |
| 2004-05-14 | 0.397 |
| 2004-05-13 | 0.4002 |
| 2004-05-12 | 0.3999 |
| 2004-05-11 | 0.4004 |
| 2004-05-10 | 0.4157 |
| 2004-05-09 | 0.4118 |
| 2004-05-08 | 0.4118 |
| 2004-05-07 | 0.4118 |
| 2004-05-06 | 0.3958 |
| 2004-05-05 | 0.3946 |
| 2004-05-04 | 0.3932 |
| 2004-05-03 | 0.3941 |
| 2004-05-02 | 0.3934 |
| 2004-05-01 | 0.3934 |
| 2004-04-30 | 0.3934 |
| 2004-04-29 | 0.3945 |
| 2004-04-28 | 0.3919 |
| 2004-04-27 | 0.3906 |
| 2004-04-26 | 0.39 |
| 2004-04-25 | 0.3926 |
| 2004-04-24 | 0.3926 |
| 2004-04-23 | 0.3926 |
| 2004-04-22 | 0.3917 |
| 2004-04-21 | 0.3918 |
| 2004-04-20 | 0.3914 |
| 2004-04-19 | 0.3915 |
| 2004-04-18 | 0.3931 |
| 2004-04-17 | 0.3931 |
| 2004-04-16 | 0.3931 |
| 2004-04-15 | 0.3928 |
| 2004-04-14 | 0.3943 |
| 2004-04-13 | 0.3922 |
| 2004-04-12 | 0.3929 |
| 2004-04-11 | 0.3926 |
| 2004-04-10 | 0.3926 |
| 2004-04-09 | 0.3926 |
| 2004-04-08 | 0.3928 |
| 2004-04-07 | 0.3945 |
| 2004-04-06 | 0.3919 |
| 2004-04-05 | 0.3901 |
| 2004-04-04 | 0.3923 |
| 2004-04-03 | 0.3923 |
| 2004-04-02 | 0.3923 |
| 2004-04-01 | 0.3926 |
| 2004-03-31 | 0.3903 |
| 2004-03-30 | 0.3928 |
| 2004-03-29 | 0.394 |
| 2004-03-28 | 0.3897 |
| 2004-03-27 | 0.3897 |
| 2004-03-26 | 0.3897 |
| 2004-03-25 | 0.3869 |
| 2004-03-24 | 0.3872 |
| 2004-03-23 | 0.385 |
| 2004-03-22 | 0.3853 |
| 2004-03-21 | 0.3849 |
| 2004-03-20 | 0.3849 |
| 2004-03-19 | 0.3849 |
| 2004-03-18 | 0.3855 |
| 2004-03-17 | 0.3849 |
| 2004-03-16 | 0.3875 |
| 2004-03-15 | 0.3865 |
| 2004-03-14 | 0.3847 |
| 2004-03-13 | 0.3847 |
| 2004-03-12 | 0.3847 |
| 2004-03-11 | 0.3833 |
| 2004-03-10 | 0.384 |
| 2004-03-09 | 0.3835 |
| 2004-03-08 | 0.3839 |
| 2004-03-07 | 0.3824 |
| 2004-03-06 | 0.3824 |
| 2004-03-05 | 0.3824 |
| 2004-03-04 | 0.3823 |
| 2004-03-03 | 0.3861 |
| 2004-03-02 | 0.3836 |
| 2004-03-01 | 0.3848 |
| 2004-02-29 | 0.3882 |
| 2004-02-28 | 0.3882 |
| 2004-02-27 | 0.3882 |
| 2004-02-26 | 0.3878 |
| 2004-02-25 | 0.3886 |
| 2004-02-24 | 0.3887 |
| 2004-02-23 | 0.3883 |
| 2004-02-22 | 0.3839 |
| 2004-02-21 | 0.3839 |
| 2004-02-20 | 0.3839 |
| 2004-02-19 | 0.3844 |
| 2004-02-18 | 0.3854 |
| 2004-02-17 | 0.3833 |
| 2004-02-16 | 0.3847 |
| 2004-02-15 | 0.385 |
| 2004-02-14 | 0.385 |
| 2004-02-13 | 0.385 |
| 2004-02-12 | 0.3847 |
| 2004-02-11 | 0.386 |
| 2004-02-10 | 0.3915 |
| 2004-02-09 | 0.3902 |
| 2004-02-08 | 0.39 |
| 2004-02-07 | 0.39 |
| 2004-02-06 | 0.39 |
| 2004-02-05 | 0.3908 |
| 2004-02-04 | 0.3905 |
| 2004-02-03 | 0.3879 |
| 2004-02-02 | 0.3855 |
| 2004-02-01 | 0.3877 |
| 2004-01-31 | 0.3877 |
| 2004-01-30 | 0.3877 |
| 2004-01-29 | 0.3903 |
| 2004-01-28 | 0.3838 |
| 2004-01-27 | 0.3831 |
| 2004-01-26 | 0.3826 |
| 2004-01-25 | 0.3821 |
| 2004-01-24 | 0.3821 |
| 2004-01-23 | 0.3821 |
| 2004-01-22 | 0.3873 |
| 2004-01-21 | 0.3821 |
| 2004-01-20 | 0.3782 |
| 2004-01-19 | 0.375 |
| 2004-01-18 | 0.3746 |
| 2004-01-17 | 0.3746 |
| 2004-01-16 | 0.3746 |
| 2004-01-15 | 0.3755 |
| 2004-01-14 | 0.3749 |
| 2004-01-13 | 0.3773 |
| 2004-01-12 | 0.3739 |
| 2004-01-11 | 0.3745 |
| 2004-01-10 | 0.3745 |
| 2004-01-09 | 0.3745 |
| 2004-01-08 | 0.3742 |
| 2004-01-07 | 0.3728 |
| 2004-01-06 | 0.3736 |
| 2004-01-05 | 0.3764 |
| 2004-01-04 | 0.3787 |
| 2004-01-03 | 0.3787 |
| 2004-01-02 | 0.3787 |
| 2004-01-01 | 0.384 |