Russian Ruble<=>Maltese Lira. Historical prices. Updated daily
| date | RUB/MTL |
|---|---|
| 2012-02-18 | 0.0109 |
| 2012-02-17 | 0.0109 |
| 2012-02-16 | 0.011 |
| 2012-02-15 | 0.0109 |
| 2012-02-14 | 0.0109 |
| 2012-02-13 | 0.0108 |
| 2012-02-12 | 0.0109 |
| 2012-02-11 | 0.0109 |
| 2012-02-10 | 0.0109 |
| 2012-02-09 | 0.0109 |
| 2012-02-08 | 0.0109 |
| 2012-02-07 | 0.0109 |
| 2012-02-06 | 0.0109 |
| 2012-02-05 | 0.0108 |
| 2012-02-04 | 0.0108 |
| 2012-02-03 | 0.0108 |
| 2012-02-02 | 0.0108 |
| 2012-02-01 | 0.0108 |
| 2012-01-31 | 0.0107 |
| 2012-01-30 | 0.0108 |
| 2012-01-29 | 0.0108 |
| 2012-01-28 | 0.0108 |
| 2012-01-27 | 0.0108 |
| 2012-01-26 | 0.0107 |
| 2012-01-25 | 0.0107 |
| 2012-01-24 | 0.0107 |
| 2012-01-23 | 0.0106 |
| 2012-01-22 | 0.0106 |
| 2012-01-21 | 0.0106 |
| 2012-01-20 | 0.0106 |
| 2012-01-19 | 0.0106 |
| 2012-01-18 | 0.0106 |
| 2012-01-17 | 0.0107 |
| 2012-01-16 | 0.0106 |
| 2012-01-15 | 0.0106 |
| 2012-01-14 | 0.0106 |
| 2012-01-13 | 0.0106 |
| 2012-01-12 | 0.0106 |
| 2012-01-11 | 0.0106 |
| 2012-01-10 | 0.0105 |
| 2012-01-09 | 0.0106 |
| 2012-01-08 | 0.0105 |
| 2012-01-07 | 0.0105 |
| 2012-01-06 | 0.0105 |
| 2012-01-05 | 0.0104 |
| 2012-01-04 | 0.0104 |
| 2012-01-03 | 0.0103 |
| 2012-01-02 | 0.0103 |
| 2012-01-01 | 0.0103 |
| 2011-12-31 | 0.0103 |
| 2011-12-30 | 0.0103 |
| 2011-12-29 | 0.0104 |
| 2011-12-28 | 0.0105 |
| 2011-12-27 | 0.0106 |
| 2011-12-26 | 0.0105 |
| 2011-12-25 | 0.0105 |
| 2011-12-24 | 0.0105 |
| 2011-12-23 | 0.0105 |
| 2011-12-22 | 0.0104 |
| 2011-12-21 | 0.0103 |
| 2011-12-20 | 0.0103 |
| 2011-12-19 | 0.0103 |
| 2011-12-18 | 0.0103 |
| 2011-12-17 | 0.0103 |
| 2011-12-16 | 0.0104 |
| 2011-12-15 | 0.0104 |
| 2011-12-14 | 0.0104 |
| 2011-12-13 | 0.0103 |
| 2011-12-12 | 0.0102 |
| 2011-12-11 | 0.0102 |
| 2011-12-10 | 0.0102 |
| 2011-12-09 | 0.0102 |
| 2011-12-08 | 0.0102 |
| 2011-12-07 | 0.0102 |
| 2011-12-06 | 0.0104 |
| 2011-12-05 | 0.0104 |
| 2011-12-04 | 0.0103 |
| 2011-12-03 | 0.0103 |
| 2011-12-02 | 0.0104 |
| 2011-12-01 | 0.0104 |
| 2011-11-30 | 0.0103 |
| 2011-11-29 | 0.0103 |
| 2011-11-28 | 0.0102 |
| 2011-11-27 | 0.0103 |
| 2011-11-26 | 0.0103 |
| 2011-11-25 | 0.0102 |
| 2011-11-24 | 0.0102 |
| 2011-11-23 | 0.0102 |
| 2011-11-22 | 0.0102 |
| 2011-11-21 | 0.0103 |
| 2011-11-20 | 0.0102 |
| 2011-11-19 | 0.0102 |
| 2011-11-18 | 0.0103 |
| 2011-11-17 | 0.0104 |
| 2011-11-16 | 0.0104 |
| 2011-11-15 | 0.0103 |
| 2011-11-14 | 0.0103 |
| 2011-11-13 | 0.0103 |
| 2011-11-12 | 0.0103 |
| 2011-11-11 | 0.0103 |
| 2011-11-10 | 0.0103 |
| 2011-11-09 | 0.0103 |
| 2011-11-08 | 0.0102 |
| 2011-11-07 | 0.0102 |
| 2011-11-06 | 0.0101 |
| 2011-11-05 | 0.0101 |
| 2011-11-04 | 0.0102 |
| 2011-11-03 | 0.0102 |
| 2011-11-02 | 0.0102 |
| 2011-11-01 | 0.0103 |
| 2011-10-31 | 0.0103 |
| 2011-10-30 | 0.0101 |
| 2011-10-29 | 0.0101 |
| 2011-10-28 | 0.0101 |
| 2011-10-27 | 0.0101 |
| 2011-10-26 | 0.0101 |
| 2011-10-25 | 0.0101 |
| 2011-10-24 | 0.01 |
| 2011-10-23 | 0.0099 |
| 2011-10-22 | 0.0099 |
| 2011-10-21 | 0.0099 |
| 2011-10-20 | 0.0101 |
| 2011-10-19 | 0.01 |
| 2011-10-18 | 0.0101 |
| 2011-10-17 | 0.01 |
| 2011-10-16 | 0.01 |
| 2011-10-15 | 0.01 |
| 2011-10-14 | 0.01 |
| 2011-10-13 | 0.01 |
| 2011-10-12 | 0.01 |
| 2011-10-11 | 0.01 |
| 2011-10-10 | 0.0099 |
| 2011-10-09 | 0.0099 |
| 2011-10-08 | 0.0099 |
| 2011-10-07 | 0.0099 |
| 2011-10-06 | 0.0099 |
| 2011-10-05 | 0.0099 |
| 2011-10-04 | 0.01 |
| 2011-10-03 | 0.01 |
| 2011-10-02 | 0.0099 |
| 2011-10-01 | 0.0099 |
| 2011-09-30 | 0.01 |
| 2011-09-29 | 0.01 |
| 2011-09-28 | 0.01 |
| 2011-09-27 | 0.0098 |
| 2011-09-26 | 0.01 |
| 2011-09-25 | 0.01 |
| 2011-09-24 | 0.01 |
| 2011-09-23 | 0.0098 |
| 2011-09-22 | 0.0101 |
| 2011-09-21 | 0.01 |
| 2011-09-20 | 0.01 |
| 2011-09-19 | 0.0101 |
| 2011-09-18 | 0.0102 |
| 2011-09-17 | 0.0102 |
| 2011-09-16 | 0.0102 |
| 2011-09-15 | 0.0102 |
| 2011-09-14 | 0.0103 |
| 2011-09-13 | 0.0104 |
| 2011-09-12 | 0.0104 |
| 2011-09-11 | 0.0105 |
| 2011-09-10 | 0.0105 |
| 2011-09-09 | 0.0104 |
| 2011-09-08 | 0.0104 |
| 2011-09-07 | 0.0103 |
| 2011-09-06 | 0.0104 |
| 2011-09-05 | 0.0103 |
| 2011-09-04 | 0.0104 |
| 2011-09-03 | 0.0104 |
| 2011-09-02 | 0.0104 |
| 2011-09-01 | 0.0104 |
| 2011-08-31 | 0.0104 |
| 2011-08-30 | 0.0103 |
| 2011-08-29 | 0.0103 |
| 2011-08-28 | 0.0103 |
| 2011-08-27 | 0.0103 |
| 2011-08-26 | 0.0103 |
| 2011-08-25 | 0.0103 |
| 2011-08-24 | 0.0103 |
| 2011-08-23 | 0.0103 |
| 2011-08-22 | 0.0103 |
| 2011-08-21 | 0.0102 |
| 2011-08-20 | 0.0102 |
| 2011-08-19 | 0.0103 |
| 2011-08-18 | 0.0103 |
| 2011-08-17 | 0.0104 |
| 2011-08-16 | 0.0104 |
| 2011-08-15 | 0.0104 |
| 2011-08-14 | 0.0102 |
| 2011-08-13 | 0.0102 |
| 2011-08-12 | 0.0103 |
| 2011-08-11 | 0.0101 |
| 2011-08-10 | 0.0104 |
| 2011-08-09 | 0.0101 |
| 2011-08-08 | 0.0104 |
| 2011-08-07 | 0.0107 |
| 2011-08-06 | 0.0107 |
| 2011-08-05 | 0.0107 |
| 2011-08-04 | 0.0108 |
| 2011-08-03 | 0.0108 |
| 2011-08-02 | 0.0109 |
| 2011-08-01 | 0.0108 |
| 2011-07-31 | 0.0109 |
| 2011-07-30 | 0.0109 |
| 2011-07-29 | 0.0108 |
| 2011-07-28 | 0.0109 |
| 2011-07-27 | 0.0109 |
| 2011-07-26 | 0.0108 |
| 2011-07-25 | 0.0108 |
| 2011-07-24 | 0.0108 |
| 2011-07-23 | 0.0108 |
| 2011-07-22 | 0.0108 |
| 2011-07-21 | 0.0107 |
| 2011-07-20 | 0.0107 |
| 2011-07-19 | 0.0107 |
| 2011-07-18 | 0.0108 |
| 2011-07-17 | 0.0108 |
| 2011-07-16 | 0.0108 |
| 2011-07-15 | 0.0108 |
| 2011-07-14 | 0.0108 |
| 2011-07-13 | 0.0107 |
| 2011-07-12 | 0.0108 |
| 2011-07-11 | 0.0108 |
| 2011-07-10 | 0.0108 |
| 2011-07-09 | 0.0108 |
| 2011-07-08 | 0.0107 |
| 2011-07-07 | 0.0107 |
| 2011-07-06 | 0.0107 |
| 2011-07-05 | 0.0107 |
| 2011-07-04 | 0.0106 |
| 2011-07-03 | 0.0106 |
| 2011-07-02 | 0.0106 |
| 2011-07-01 | 0.0106 |
| 2011-06-30 | 0.0106 |
| 2011-06-29 | 0.0106 |
| 2011-06-28 | 0.0106 |
| 2011-06-27 | 0.0106 |
| 2011-06-26 | 0.0107 |
| 2011-06-25 | 0.0107 |
| 2011-06-24 | 0.0107 |
| 2011-06-23 | 0.0106 |
| 2011-06-22 | 0.0107 |
| 2011-06-21 | 0.0107 |
| 2011-06-20 | 0.0107 |
| 2011-06-19 | 0.0107 |
| 2011-06-18 | 0.0107 |
| 2011-06-17 | 0.01 |
| 2011-06-16 | 0.0108 |
| 2011-06-15 | 0.0108 |
| 2011-06-14 | 0.0107 |
| 2011-06-13 | 0.0107 |
| 2011-06-12 | 0.0107 |
| 2011-06-11 | 0.0107 |
| 2011-06-10 | 0.0107 |
| 2011-06-09 | 0.0106 |
| 2011-06-08 | 0.0106 |
| 2011-06-07 | 0.0106 |
| 2011-06-06 | 0.0106 |
| 2011-06-05 | 0.0106 |
| 2011-06-04 | 0.0106 |
| 2011-06-03 | 0.0105 |
| 2011-06-02 | 0.0106 |
| 2011-06-01 | 0.0107 |
| 2011-05-31 | 0.0107 |
| 2011-05-30 | 0.0107 |
| 2011-05-29 | 0.0107 |
| 2011-05-28 | 0.0107 |
| 2011-05-27 | 0.0107 |
| 2011-05-26 | 0.0108 |
| 2011-05-25 | 0.0107 |
| 2011-05-24 | 0.0107 |
| 2011-05-23 | 0.0107 |
| 2011-05-22 | 0.0108 |
| 2011-05-21 | 0.0108 |
| 2011-05-20 | 0.0108 |
| 2011-05-19 | 0.0107 |
| 2011-05-18 | 0.0107 |
| 2011-05-17 | 0.0107 |
| 2011-05-16 | 0.0108 |
| 2011-05-15 | 0.0108 |
| 2011-05-14 | 0.0108 |
| 2011-05-13 | 0.0108 |
| 2011-05-12 | 0.0108 |
| 2011-05-11 | 0.0109 |
| 2011-05-10 | 0.0108 |
| 2011-05-09 | 0.0107 |
| 2011-05-08 | 0.0107 |
| 2011-05-07 | 0.0107 |
| 2011-05-06 | 0.0108 |
| 2011-05-05 | 0.0107 |
| 2011-05-04 | 0.0106 |
| 2011-05-03 | 0.0106 |
| 2011-05-02 | 0.0106 |
| 2011-05-01 | 0.0106 |
| 2011-04-30 | 0.0106 |
| 2011-04-29 | 0.0106 |
| 2011-04-28 | 0.0105 |
| 2011-04-27 | 0.0105 |
| 2011-04-26 | 0.0105 |
| 2011-04-25 | 0.0106 |
| 2011-04-24 | 0.0105 |
| 2011-04-23 | 0.0105 |
| 2011-04-22 | 0.0105 |
| 2011-04-21 | 0.0105 |
| 2011-04-20 | 0.0105 |
| 2011-04-19 | 0.0106 |
| 2011-04-18 | 0.0106 |
| 2011-04-17 | 0.0103 |
| 2011-04-16 | 0.0106 |
| 2011-04-15 | 0.0106 |
| 2011-04-14 | 0.0105 |
| 2011-04-13 | 0.0105 |
| 2011-04-12 | 0.0105 |
| 2011-04-11 | 0.0106 |
| 2011-04-10 | 0.0106 |
| 2011-04-09 | 0.0106 |
| 2011-04-08 | 0.0106 |
| 2011-04-07 | 0.0106 |
| 2011-04-06 | 0.0106 |
| 2011-04-05 | 0.0107 |
| 2011-04-04 | 0.0107 |
| 2011-04-03 | 0.0107 |
| 2011-04-02 | 0.0107 |
| 2011-04-01 | 0.0107 |
| 2011-03-31 | 0.0107 |
| 2011-03-30 | 0.0107 |
| 2011-03-29 | 0.0107 |
| 2011-03-28 | 0.0108 |
| 2011-03-27 | 0.0107 |
| 2011-03-26 | 0.0107 |
| 2011-03-25 | 0.0108 |
| 2011-03-24 | 0.0107 |
| 2011-03-23 | 0.0107 |
| 2011-03-22 | 0.0107 |
| 2011-03-21 | 0.0107 |
| 2011-03-20 | 0.0107 |
| 2011-03-19 | 0.0107 |
| 2011-03-18 | 0.0106 |
| 2011-03-17 | 0.0107 |
| 2011-03-16 | 0.0108 |
| 2011-03-15 | 0.0107 |
| 2011-03-14 | 0.0108 |
| 2011-03-13 | 0.0108 |
| 2011-03-12 | 0.0108 |
| 2011-03-11 | 0.0108 |
| 2011-03-10 | 0.0109 |
| 2011-03-09 | 0.0109 |
| 2011-03-08 | 0.0109 |
| 2011-03-07 | 0.0109 |
| 2011-03-06 | 0.0109 |
| 2011-03-05 | 0.0109 |
| 2011-03-04 | 0.0109 |
| 2011-03-03 | 0.0109 |
| 2011-03-02 | 0.0109 |
| 2011-03-01 | 0.0108 |
| 2011-02-28 | 0.0108 |
| 2011-02-27 | 0.0108 |
| 2011-02-26 | 0.0108 |
| 2011-02-25 | 0.0108 |
| 2011-02-24 | 0.0107 |
| 2011-02-23 | 0.0107 |
| 2011-02-22 | 0.0107 |
| 2011-02-21 | 0.0108 |
| 2011-02-20 | 0.0108 |
| 2011-02-19 | 0.0108 |
| 2011-02-18 | 0.0108 |
| 2011-02-17 | 0.0108 |
| 2011-02-16 | 0.0108 |
| 2011-02-15 | 0.0108 |
| 2011-02-14 | 0.0109 |
| 2011-02-13 | 0.0108 |
| 2011-02-12 | 0.0108 |
| 2011-02-11 | 0.0101 |
| 2011-02-10 | 0.0108 |
| 2011-02-09 | 0.0107 |
| 2011-02-08 | 0.0108 |
| 2011-02-07 | 0.0108 |
| 2011-02-06 | 0.0107 |
| 2011-02-05 | 0.0107 |
| 2011-02-04 | 0.0108 |
| 2011-02-03 | 0.0107 |
| 2011-02-02 | 0.0106 |
| 2011-02-01 | 0.0105 |
| 2011-01-31 | 0.0105 |
| 2011-01-30 | 0.0106 |
| 2011-01-29 | 0.0106 |
| 2011-01-28 | 0.0106 |
| 2011-01-27 | 0.0106 |
| 2011-01-26 | 0.0105 |
| 2011-01-25 | 0.0106 |
| 2011-01-24 | 0.0105 |
| 2011-01-23 | 0.0106 |
| 2011-01-22 | 0.0106 |
| 2011-01-21 | 0.0105 |
| 2011-01-20 | 0.0106 |
| 2011-01-19 | 0.0107 |
| 2011-01-18 | 0.0107 |
| 2011-01-17 | 0.0108 |
| 2011-01-16 | 0.0107 |
| 2011-01-15 | 0.0107 |
| 2011-01-14 | 0.0107 |
| 2011-01-13 | 0.0107 |
| 2011-01-12 | 0.0109 |
| 2011-01-11 | 0.0108 |
| 2011-01-10 | 0.0108 |
| 2011-01-09 | 0.0108 |
| 2011-01-08 | 0.0107 |
| 2011-01-07 | 0.0108 |
| 2011-01-06 | 0.0109 |
| 2011-01-05 | 0.0108 |
| 2011-01-04 | 0.0106 |
| 2011-01-03 | 0.0105 |
| 2011-01-02 | 0.0105 |
| 2011-01-01 | 0.0105 |
| 2010-12-31 | 0.0105 |
| 2010-12-30 | 0.0106 |
| 2010-12-29 | 0.0107 |
| 2010-12-28 | 0.0108 |
| 2010-12-27 | 0.0107 |
| 2010-12-26 | 0.0107 |
| 2010-12-25 | 0.0107 |
| 2010-12-24 | 0.0107 |
| 2010-12-23 | 0.0107 |
| 2010-12-22 | 0.0107 |
| 2010-12-21 | 0.0107 |
| 2010-12-20 | 0.0106 |
| 2010-12-19 | 0.0106 |
| 2010-12-18 | 0.0106 |
| 2010-12-17 | 0.0106 |
| 2010-12-16 | 0.0106 |
| 2010-12-15 | 0.0105 |
| 2010-12-14 | 0.0105 |
| 2010-12-13 | 0.0104 |
| 2010-12-12 | 0.0105 |
| 2010-12-11 | 0.0105 |
| 2010-12-10 | 0.0105 |
| 2010-12-09 | 0.0105 |
| 2010-12-08 | 0.0104 |
| 2010-12-07 | 0.0104 |
| 2010-12-06 | 0.0103 |
| 2010-12-05 | 0.0103 |
| 2010-12-04 | 0.0103 |
| 2010-12-03 | 0.01 |
| 2010-12-02 | 0.0104 |
| 2010-12-01 | 0.0104 |
| 2010-11-30 | 0.0105 |
| 2010-11-29 | 0.0105 |
| 2010-11-28 | 0.0103 |
| 2010-11-27 | 0.0103 |
| 2010-11-26 | 0.0103 |
| 2010-11-25 | 0.0103 |
| 2010-11-24 | 0.0103 |
| 2010-11-23 | 0.0102 |
| 2010-11-22 | 0.0101 |
| 2010-11-21 | 0.0101 |
| 2010-11-20 | 0.0101 |
| 2010-11-19 | 0.0101 |
| 2010-11-18 | 0.0101 |
| 2010-11-17 | 0.0101 |
| 2010-11-16 | 0.0102 |
| 2010-11-15 | 0.0102 |
| 2010-11-14 | 0.0102 |
| 2010-11-13 | 0.0102 |
| 2010-11-12 | 0.0102 |
| 2010-11-11 | 0.0103 |
| 2010-11-10 | 0.0102 |
| 2010-11-09 | 0.0101 |
| 2010-11-08 | 0.01 |
| 2010-11-07 | 0.0099 |
| 2010-11-06 | 0.0099 |
| 2010-11-05 | 0.01 |
| 2010-11-04 | 0.0099 |
| 2010-11-03 | 0.0099 |
| 2010-11-02 | 0.0099 |
| 2010-11-01 | 0.01 |
| 2010-10-31 | 0.01 |
| 2010-10-30 | 0.01 |
| 2010-10-29 | 0.01 |
| 2010-10-28 | 0.0101 |
| 2010-10-27 | 0.0101 |
| 2010-10-26 | 0.0102 |
| 2010-10-25 | 0.0102 |
| 2010-10-24 | 0.0101 |
| 2010-10-23 | 0.0101 |
| 2010-10-22 | 0.0102 |
| 2010-10-21 | 0.0101 |
| 2010-10-20 | 0.01 |
| 2010-10-19 | 0.0102 |
| 2010-10-18 | 0.0101 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0101 |
| 2010-10-15 | 0.0101 |
| 2010-10-14 | 0.0102 |
| 2010-10-13 | 0.0102 |
| 2010-10-12 | 0.0103 |
| 2010-10-11 | 0.01 |
| 2010-10-10 | 0.0103 |
| 2010-10-09 | 0.0103 |
| 2010-10-08 | 0.0103 |
| 2010-10-07 | 0.0104 |
| 2010-10-06 | 0.0104 |
| 2010-10-05 | 0.0103 |
| 2010-10-04 | 0.0103 |
| 2010-10-03 | 0.0103 |
| 2010-10-02 | 0.0103 |
| 2010-10-01 | 0.0102 |
| 2010-09-30 | 0.0103 |
| 2010-09-29 | 0.0052 |
| 2010-09-28 | 0.0052 |
| 2010-09-27 | 0.0052 |
| 2010-09-26 | 0.0052 |
| 2010-09-25 | 0.0052 |
| 2010-09-24 | 0.0052 |
| 2010-09-23 | 0.0052 |
| 2010-09-22 | 0.0052 |
| 2010-09-21 | 0.0052 |
| 2010-09-20 | 0.0053 |
| 2010-09-19 | 0.0053 |
| 2010-09-18 | 0.0053 |
| 2010-09-17 | 0.0053 |
| 2010-09-16 | 0.0053 |
| 2010-09-15 | 0.0053 |
| 2010-09-14 | 0.0054 |
| 2010-09-13 | 0.0054 |
| 2010-09-12 | 0.0055 |
| 2010-09-11 | 0.0055 |
| 2010-09-10 | 0.0055 |
| 2010-09-09 | 0.0055 |
| 2010-09-08 | 0.0055 |
| 2010-09-07 | 0.0132 |
| 2010-09-06 | 0.0109 |
| 2010-09-05 | 0.0109 |
| 2010-09-04 | 0.0109 |
| 2010-09-03 | 0.0109 |
| 2010-09-02 | 0.0109 |
| 2010-09-01 | 0.0109 |
| 2010-08-31 | 0.011 |
| 2010-08-30 | 0.0111 |
| 2010-08-29 | 0.011 |
| 2010-08-28 | 0.011 |
| 2010-08-27 | 0.011 |
| 2010-08-26 | 0.011 |
| 2010-08-25 | 0.011 |
| 2010-08-24 | 0.011 |
| 2010-08-23 | 0.0111 |
| 2010-08-22 | 0.011 |
| 2010-08-21 | 0.011 |
| 2010-08-20 | 0.011 |
| 2010-08-19 | 0.011 |
| 2010-08-18 | 0.011 |
| 2010-08-17 | 0.011 |
| 2010-08-16 | 0.011 |
| 2010-08-15 | 0.011 |
| 2010-08-14 | 0.011 |
| 2010-08-13 | 0.011 |
| 2010-08-12 | 0.0109 |
| 2010-08-11 | 0.011 |
| 2010-08-10 | 0.0109 |
| 2010-08-09 | 0.0109 |
| 2010-08-08 | 0.0109 |
| 2010-08-07 | 0.0109 |
| 2010-08-06 | 0.0108 |
| 2010-08-05 | 0.0109 |
| 2010-08-04 | 0.0109 |
| 2010-08-03 | 0.0109 |
| 2010-08-02 | 0.0109 |
| 2010-08-01 | 0.0109 |
| 2010-07-31 | 0.0109 |
| 2010-07-30 | 0.0109 |
| 2010-07-29 | 0.0109 |
| 2010-07-28 | 0.0109 |
| 2010-07-27 | 0.0109 |
| 2010-07-26 | 0.0109 |
| 2010-07-25 | 0.011 |
| 2010-07-24 | 0.011 |
| 2010-07-23 | 0.011 |
| 2010-07-22 | 0.011 |
| 2010-07-21 | 0.011 |
| 2010-07-20 | 0.0109 |
| 2010-07-19 | 0.0109 |
| 2010-07-18 | 0.0109 |
| 2010-07-17 | 0.0109 |
| 2010-07-16 | 0.0109 |
| 2010-07-15 | 0.0109 |
| 2010-07-14 | 0.011 |
| 2010-07-13 | 0.011 |
| 2010-07-12 | 0.0111 |
| 2010-07-11 | 0.011 |
| 2010-07-10 | 0.011 |
| 2010-07-09 | 0.011 |
| 2010-07-08 | 0.011 |
| 2010-07-07 | 0.011 |
| 2010-07-06 | 0.011 |
| 2010-07-05 | 0.011 |
| 2010-07-04 | 0.011 |
| 2010-07-03 | 0.0112 |
| 2010-07-02 | 0.011 |
| 2010-07-01 | 0.0111 |
| 2010-06-30 | 0.0112 |
| 2010-06-29 | 0.0113 |
| 2010-06-28 | 0.0113 |
| 2010-06-27 | 0.0112 |
| 2010-06-26 | 0.0112 |
| 2010-06-25 | 0.0112 |
| 2010-06-24 | 0.0112 |
| 2010-06-23 | 0.0113 |
| 2010-06-22 | 0.0113 |
| 2010-06-21 | 0.0113 |
| 2010-06-20 | 0.0112 |
| 2010-06-19 | 0.0112 |
| 2010-06-18 | 0.0112 |
| 2010-06-17 | 0.0112 |
| 2010-06-16 | 0.0112 |
| 2010-06-15 | 0.0111 |
| 2010-06-14 | 0.0112 |
| 2010-06-13 | 0.0113 |
| 2010-06-12 | 0.0113 |
| 2010-06-11 | 0.0112 |
| 2010-06-10 | 0.0112 |
| 2010-06-09 | 0.0113 |
| 2010-06-08 | 0.0113 |
| 2010-06-07 | 0.0113 |
| 2010-06-06 | 0.0114 |
| 2010-06-05 | 0.0114 |
| 2010-06-04 | 0.0114 |
| 2010-06-03 | 0.0113 |
| 2010-06-02 | 0.0113 |
| 2010-06-01 | 0.0113 |
| 2010-05-31 | 0.0113 |
| 2010-05-30 | 0.0113 |
| 2010-05-29 | 0.0113 |
| 2010-05-28 | 0.0114 |
| 2010-05-27 | 0.0113 |
| 2010-05-26 | 0.0113 |
| 2010-05-25 | 0.0111 |
| 2010-05-24 | 0.0112 |
| 2010-05-23 | 0.011 |
| 2010-05-22 | 0.011 |
| 2010-05-21 | 0.011 |
| 2010-05-20 | 0.0109 |
| 2010-05-19 | 0.0113 |
| 2010-05-18 | 0.0116 |
| 2010-05-17 | 0.0114 |
| 2010-05-16 | 0.0114 |
| 2010-05-15 | 0.0114 |
| 2010-05-14 | 0.0115 |
| 2010-05-13 | 0.0114 |
| 2010-05-12 | 0.0113 |
| 2010-05-11 | 0.0112 |
| 2010-05-10 | 0.0111 |
| 2010-05-09 | 0.011 |
| 2010-05-08 | 0.011 |
| 2010-05-07 | 0.011 |
| 2010-05-06 | 0.0111 |
| 2010-05-05 | 0.0111 |
| 2010-05-04 | 0.0112 |
| 2010-05-03 | 0.0111 |
| 2010-05-02 | 0.0111 |
| 2010-05-01 | 0.0111 |
| 2010-04-30 | 0.0111 |
| 2010-04-29 | 0.0111 |
| 2010-04-28 | 0.0111 |
| 2010-04-27 | 0.0111 |
| 2010-04-26 | 0.011 |
| 2010-04-25 | 0.011 |
| 2010-04-24 | 0.011 |
| 2010-04-23 | 0.011 |
| 2010-04-22 | 0.0111 |
| 2010-04-21 | 0.011 |
| 2010-04-20 | 0.011 |
| 2010-04-19 | 0.0109 |
| 2010-04-18 | 0.0109 |
| 2010-04-17 | 0.0109 |
| 2010-04-16 | 0.0109 |
| 2010-04-15 | 0.0109 |
| 2010-04-14 | 0.0109 |
| 2010-04-13 | 0.0109 |
| 2010-04-12 | 0.0109 |
| 2010-04-11 | 0.011 |
| 2010-04-10 | 0.011 |
| 2010-04-09 | 0.0109 |
| 2010-04-08 | 0.0109 |
| 2010-04-07 | 0.011 |
| 2010-04-06 | 0.0109 |
| 2010-04-05 | 0.0109 |
| 2010-04-04 | 0.0108 |
| 2010-04-03 | 0.0108 |
| 2010-04-02 | 0.0109 |
| 2010-04-01 | 0.0108 |
| 2010-03-31 | 0.0108 |
| 2010-03-30 | 0.0108 |
| 2010-03-29 | 0.0108 |
| 2010-03-28 | 0.0109 |
| 2010-03-27 | 0.0109 |
| 2010-03-26 | 0.0108 |
| 2010-03-25 | 0.0109 |
| 2010-03-24 | 0.0109 |
| 2010-03-23 | 0.0108 |
| 2010-03-22 | 0.0107 |
| 2010-03-21 | 0.0108 |
| 2010-03-20 | 0.0108 |
| 2010-03-19 | 0.0108 |
| 2010-03-18 | 0.0108 |
| 2010-03-17 | 0.0107 |
| 2010-03-16 | 0.0107 |
| 2010-03-15 | 0.0107 |
| 2010-03-14 | 0.0107 |
| 2010-03-13 | 0.0107 |
| 2010-03-12 | 0.0107 |
| 2010-03-11 | 0.0107 |
| 2010-03-10 | 0.0106 |
| 2010-03-09 | 0.0106 |
| 2010-03-08 | 0.0106 |
| 2010-03-07 | 0.0106 |
| 2010-03-06 | 0.0106 |
| 2010-03-05 | 0.0106 |
| 2010-03-04 | 0.0106 |
| 2010-03-03 | 0.0105 |
| 2010-03-02 | 0.0106 |
| 2010-03-01 | 0.0106 |
| 2010-02-28 | 0.0105 |
| 2010-02-27 | 0.0105 |
| 2010-02-26 | 0.0105 |
| 2010-02-25 | 0.0106 |
| 2010-02-24 | 0.0106 |
| 2010-02-23 | 0.0106 |
| 2010-02-22 | 0.0105 |
| 2010-02-21 | 0.0106 |
| 2010-02-20 | 0.0106 |
| 2010-02-19 | 0.0105 |
| 2010-02-18 | 0.0106 |
| 2010-02-17 | 0.0105 |
| 2010-02-16 | 0.0104 |
| 2010-02-15 | 0.0105 |
| 2010-02-14 | 0.0104 |
| 2010-02-13 | 0.0104 |
| 2010-02-12 | 0.0104 |
| 2010-02-11 | 0.0104 |
| 2010-02-10 | 0.0103 |
| 2010-02-09 | 0.0103 |
| 2010-02-08 | 0.0103 |
| 2010-02-07 | 0.0103 |
| 2010-02-06 | 0.0103 |
| 2010-02-05 | 0.0103 |
| 2010-02-04 | 0.0104 |
| 2010-02-03 | 0.0103 |
| 2010-02-02 | 0.0102 |
| 2010-02-01 | 0.0102 |
| 2010-01-31 | 0.0101 |
| 2010-01-30 | 0.0101 |
| 2010-01-29 | 0.0102 |
| 2010-01-28 | 0.0101 |
| 2010-01-27 | 0.0101 |
| 2010-01-26 | 0.0101 |
| 2010-01-25 | 0.0101 |
| 2010-01-24 | 0.0102 |
| 2010-01-23 | 0.0102 |
| 2010-01-22 | 0.0102 |
| 2010-01-21 | 0.0102 |
| 2010-01-20 | 0.0102 |
| 2010-01-19 | 0.0102 |
| 2010-01-18 | 0.0101 |
| 2010-01-17 | 0.0101 |
| 2010-01-16 | 0.0101 |
| 2010-01-15 | 0.0101 |
| 2010-01-14 | 0.0101 |
| 2010-01-13 | 0.01 |
| 2010-01-12 | 0.01 |
| 2010-01-11 | 0.0101 |
| 2010-01-10 | 0.0101 |
| 2010-01-09 | 0.0101 |
| 2010-01-08 | 0.01 |
| 2010-01-07 | 0.01 |
| 2010-01-06 | 0.01 |
| 2010-01-05 | 0.01 |
| 2010-01-04 | 0.0098 |
| 2010-01-03 | 0.0099 |
| 2010-01-02 | 0.0099 |
| 2010-01-01 | 0.01 |
| 2009-12-31 | 0.0099 |
| 2009-12-30 | 0.0099 |
| 2009-12-29 | 0.0099 |
| 2009-12-28 | 0.0101 |
| 2009-12-27 | 0.0098 |
| 2009-12-26 | 0.0098 |
| 2009-12-25 | 0.0101 |
| 2009-12-24 | 0.0101 |
| 2009-12-23 | 0.0099 |
| 2009-12-22 | 0.0099 |
| 2009-12-21 | 0.0098 |
| 2009-12-20 | 0.0098 |
| 2009-12-19 | 0.0098 |
| 2009-12-18 | 0.0098 |
| 2009-12-17 | 0.0097 |
| 2009-12-16 | 0.0098 |
| 2009-12-15 | 0.0098 |
| 2009-12-14 | 0.0097 |
| 2009-12-13 | 0.0097 |
| 2009-12-12 | 0.0097 |
| 2009-12-11 | 0.0098 |
| 2009-12-10 | 0.0096 |
| 2009-12-09 | 0.0096 |
| 2009-12-08 | 0.0095 |
| 2009-12-07 | 0.0097 |
| 2009-12-06 | 0.0097 |
| 2009-12-05 | 0.0097 |
| 2009-12-04 | 0.0098 |
| 2009-12-03 | 0.0098 |
| 2009-12-02 | 0.0097 |
| 2009-12-01 | 0.0098 |
| 2009-11-30 | 0.0098 |
| 2009-11-29 | 0.0098 |
| 2009-11-28 | 0.0098 |
| 2009-11-27 | 0.0097 |
| 2009-11-26 | 0.0099 |
| 2009-11-25 | 0.0099 |
| 2009-11-24 | 0.01 |
| 2009-11-23 | 0.01 |
| 2009-11-22 | 0.01 |
| 2009-11-21 | 0.01 |
| 2009-11-20 | 0.01 |
| 2009-11-19 | 0.01 |
| 2009-11-18 | 0.01 |
| 2009-11-17 | 0.01 |
| 2009-11-16 | 0.01 |
| 2009-11-15 | 0.01 |
| 2009-11-14 | 0.01 |
| 2009-11-13 | 0.01 |
| 2009-11-12 | 0.01 |
| 2009-11-11 | 0.01 |
| 2009-11-10 | 0.01 |
| 2009-11-09 | 0.01 |
| 2009-11-08 | 0.01 |
| 2009-11-07 | 0.01 |
| 2009-11-06 | 0.01 |
| 2009-11-05 | 0.01 |
| 2009-11-04 | 0.01 |
| 2009-11-03 | 0.0099 |
| 2009-11-02 | 0.0099 |
| 2009-11-01 | 0.01 |
| 2009-10-31 | 0.01 |
| 2009-10-30 | 0.01 |
| 2009-10-29 | 0.0099 |
| 2009-10-28 | 0.01 |
| 2009-10-27 | 0.0099 |
| 2009-10-26 | 0.0099 |
| 2009-10-25 | 0.0099 |
| 2009-10-24 | 0.0099 |
| 2009-10-23 | 0.0099 |
| 2009-10-22 | 0.0098 |
| 2009-10-21 | 0.0098 |
| 2009-10-20 | 0.0099 |
| 2009-10-19 | 0.0098 |
| 2009-10-18 | 0.0098 |
| 2009-10-17 | 0.0098 |
| 2009-10-16 | 0.0098 |
| 2009-10-15 | 0.0098 |
| 2009-10-14 | 0.0098 |
| 2009-10-13 | 0.0098 |
| 2009-10-12 | 0.0098 |
| 2009-10-11 | 0.0098 |
| 2009-10-10 | 0.0098 |
| 2009-10-09 | 0.0098 |
| 2009-10-08 | 0.0098 |
| 2009-10-07 | 0.0098 |
| 2009-10-06 | 0.0098 |
| 2009-10-05 | 0.0098 |
| 2009-10-04 | 0.0098 |
| 2009-10-03 | 0.0098 |
| 2009-10-02 | 0.0098 |
| 2009-10-01 | 0.0098 |
| 2009-09-30 | 0.0098 |
| 2009-09-29 | 0.0098 |
| 2009-09-28 | 0.0097 |
| 2009-09-27 | 0.0097 |
| 2009-09-26 | 0.0097 |
| 2009-09-25 | 0.0097 |
| 2009-09-24 | 0.0097 |
| 2009-09-23 | 0.0097 |
| 2009-09-22 | 0.0096 |
| 2009-09-21 | 0.0096 |
| 2009-09-20 | 0.0096 |
| 2009-09-19 | 0.0096 |
| 2009-09-18 | 0.0096 |
| 2009-09-17 | 0.0096 |
| 2009-09-16 | 0.0095 |
| 2009-09-15 | 0.0095 |
| 2009-09-14 | 0.0095 |
| 2009-09-13 | 0.0096 |
| 2009-09-12 | 0.0096 |
| 2009-09-11 | 0.0096 |
| 2009-09-10 | 0.0095 |
| 2009-09-09 | 0.0095 |
| 2009-09-08 | 0.0095 |
| 2009-09-07 | 0.0095 |
| 2009-09-06 | 0.0095 |
| 2009-09-05 | 0.0095 |
| 2009-09-04 | 0.0095 |
| 2009-09-03 | 0.0095 |
| 2009-09-02 | 0.0094 |
| 2009-09-01 | 0.0095 |
| 2009-08-31 | 0.0094 |
| 2009-08-30 | 0.0095 |
| 2009-08-29 | 0.0095 |
| 2009-08-28 | 0.0095 |
| 2009-08-27 | 0.0095 |
| 2009-08-26 | 0.0095 |
| 2009-08-25 | 0.0096 |
| 2009-08-24 | 0.0096 |
| 2009-08-23 | 0.0095 |
| 2009-08-22 | 0.0095 |
| 2009-08-21 | 0.0095 |
| 2009-08-20 | 0.0095 |
| 2009-08-19 | 0.0095 |
| 2009-08-18 | 0.0095 |
| 2009-08-17 | 0.0094 |
| 2009-08-16 | 0.0095 |
| 2009-08-15 | 0.0095 |
| 2009-08-14 | 0.0095 |
| 2009-08-13 | 0.0095 |
| 2009-08-12 | 0.0093 |
| 2009-08-11 | 0.0094 |
| 2009-08-10 | 0.0095 |
| 2009-08-09 | 0.0094 |
| 2009-08-08 | 0.0094 |
| 2009-08-07 | 0.0096 |
| 2009-08-06 | 0.0095 |
| 2009-08-05 | 0.0096 |
| 2009-08-04 | 0.0096 |
| 2009-08-03 | 0.0096 |
| 2009-08-02 | 0.0096 |
| 2009-08-01 | 0.0096 |
| 2009-07-31 | 0.0096 |
| 2009-07-30 | 0.0097 |
| 2009-07-29 | 0.0096 |
| 2009-07-28 | 0.0098 |
| 2009-07-27 | 0.0098 |
| 2009-07-26 | 0.0097 |
| 2009-07-25 | 0.0097 |
| 2009-07-24 | 0.0098 |
| 2009-07-23 | 0.0097 |
| 2009-07-22 | 0.0097 |
| 2009-07-21 | 0.0098 |
| 2009-07-20 | 0.0097 |
| 2009-07-19 | 0.0096 |
| 2009-07-18 | 0.0096 |
| 2009-07-17 | 0.0096 |
| 2009-07-16 | 0.0096 |
| 2009-07-15 | 0.0096 |
| 2009-07-14 | 0.0095 |
| 2009-07-13 | 0.0094 |
| 2009-07-12 | 0.0095 |
| 2009-07-11 | 0.0095 |
| 2009-07-10 | 0.0094 |
| 2009-07-09 | 0.0096 |
| 2009-07-08 | 0.0097 |
| 2009-07-07 | 0.0098 |
| 2009-07-06 | 0.0098 |
| 2009-07-05 | 0.0098 |
| 2009-07-04 | 0.0098 |
| 2009-07-03 | 0.0098 |
| 2009-07-02 | 0.0098 |
| 2009-07-01 | 0.0098 |
| 2009-06-30 | 0.0098 |
| 2009-06-29 | 0.0098 |
| 2009-06-28 | 0.0098 |
| 2009-06-27 | 0.0098 |
| 2009-06-26 | 0.0098 |
| 2009-06-25 | 0.0098 |
| 2009-06-24 | 0.0098 |
| 2009-06-23 | 0.0098 |
| 2009-06-22 | 0.0099 |
| 2009-06-21 | 0.0099 |
| 2009-06-20 | 0.0099 |
| 2009-06-19 | 0.0099 |
| 2009-06-18 | 0.0094 |
| 2009-06-17 | 0.0094 |
| 2009-06-16 | 0.0094 |
| 2009-06-15 | 0.0094 |
| 2009-06-14 | 0.0095 |
| 2009-06-13 | 0.0095 |
| 2009-06-12 | 0.0095 |
| 2009-06-11 | 0.0095 |
| 2009-06-10 | 0.0095 |
| 2009-06-09 | 0.0094 |
| 2009-06-08 | 0.0093 |
| 2009-06-07 | 0.0095 |
| 2009-06-06 | 0.0095 |
| 2009-06-05 | 0.0095 |
| 2009-06-04 | 0.0095 |
| 2009-06-03 | 0.0095 |
| 2009-06-02 | 0.0096 |
| 2009-06-01 | 0.0096 |
| 2009-05-31 | 0.0095 |
| 2009-05-30 | 0.0095 |
| 2009-05-29 | 0.0095 |
| 2009-05-28 | 0.0095 |
| 2009-05-27 | 0.0094 |
| 2009-05-26 | 0.0094 |
| 2009-05-25 | 0.0095 |
| 2009-05-24 | 0.0095 |
| 2009-05-23 | 0.0095 |
| 2009-05-22 | 0.0095 |
| 2009-05-21 | 0.0094 |
| 2009-05-20 | 0.0093 |
| 2009-05-19 | 0.0092 |
| 2009-05-18 | 0.0091 |
| 2009-05-17 | 0.0092 |
| 2009-05-16 | 0.0092 |
| 2009-05-15 | 0.0092 |
| 2009-05-14 | 0.0091 |
| 2009-05-13 | 0.0092 |
| 2009-05-12 | 0.0091 |
| 2009-05-11 | 0.0091 |
| 2009-05-10 | 0.0091 |
| 2009-05-09 | 0.0091 |
| 2009-05-08 | 0.0091 |
| 2009-05-07 | 0.009 |
| 2009-05-06 | 0.009 |
| 2009-05-05 | 0.0089 |
| 2009-05-04 | 0.0089 |
| 2009-05-03 | 0.0089 |
| 2009-05-02 | 0.0089 |
| 2009-05-01 | 0.0089 |
| 2009-04-30 | 0.0089 |
| 2009-04-29 | 0.0089 |
| 2009-04-28 | 0.0088 |
| 2009-04-27 | 0.0088 |
| 2009-04-26 | 0.0088 |
| 2009-04-25 | 0.0088 |
| 2009-04-24 | 0.0088 |
| 2009-04-23 | 0.0087 |
| 2009-04-22 | 0.0087 |
| 2009-04-21 | 0.0087 |
| 2009-04-20 | 0.0088 |
| 2009-04-19 | 9.9126 |
| 2009-04-18 | 9.9126 |
| 2009-04-17 | 0.0088 |
| 2009-04-16 | 0.0088 |
| 2009-04-15 | 0.0087 |
| 2009-04-14 | 0.0087 |
| 2009-04-13 | 0.0087 |
| 2009-04-12 | 0.0087 |
| 2009-04-11 | 0.0087 |
| 2009-04-10 | 0.0087 |
| 2009-04-09 | 0.0088 |
| 2009-04-08 | 0.0087 |
| 2009-04-07 | 0.0087 |
| 2009-04-06 | 0.0088 |
| 2009-04-05 | 0.0088 |
| 2009-04-04 | 0.0088 |
| 2009-04-03 | 0.0088 |
| 2009-04-02 | 0.0088 |
| 2009-04-01 | 0.0087 |
| 2009-03-31 | 0.0086 |
| 2009-03-30 | 0.0086 |
| 2009-03-29 | 9.9086 |
| 2009-03-28 | 0.0087 |
| 2009-03-27 | 0.0087 |
| 2009-03-26 | 0.0088 |
| 2009-03-25 | 0.0087 |
| 2009-03-24 | 0.0088 |
| 2009-03-23 | 0.0088 |
| 2009-03-22 | 9.8465 |
| 2009-03-21 | 0.0088 |
| 2009-03-20 | 0.0087 |
| 2009-03-19 | 0.0088 |
| 2009-03-18 | 0.0087 |
| 2009-03-17 | 0.0085 |
| 2009-03-16 | 0.0085 |
| 2009-03-15 | 10.1752 |
| 2009-03-14 | 10.1752 |
| 2009-03-13 | 0.0084 |
| 2009-03-12 | 0.0084 |
| 2009-03-11 | 0.0084 |
| 2009-03-10 | 0.0083 |
| 2009-03-09 | 0.0083 |
| 2009-03-08 | 10.462 |
| 2009-03-07 | 0.0082 |
| 2009-03-06 | 0.0082 |
| 2009-03-05 | 0.0082 |
| 2009-03-04 | 0.0081 |
| 2009-03-03 | 0.0081 |
| 2009-03-02 | 0.0094 |
| 2009-03-01 | 0.0094 |
| 2009-02-28 | 12.1416 |
| 2009-02-27 | 0.0094 |
| 2009-02-26 | 0.0094 |
| 2009-02-25 | 0.0094 |
| 2009-02-24 | 0.0093 |
| 2009-02-23 | 0.0094 |
| 2009-02-22 | 12.0732 |
| 2009-02-21 | 12.0732 |
| 2009-02-20 | 0.0093 |
| 2009-02-19 | 0.0094 |
| 2009-02-18 | 0.0094 |
| 2009-02-17 | 0.0094 |
| 2009-02-16 | 0.0095 |
| 2009-02-15 | 11.4906 |
| 2009-02-14 | 11.4906 |
| 2009-02-13 | 0.0096 |
| 2009-02-12 | 0.0096 |
| 2009-02-11 | 0.0094 |
| 2009-02-10 | 0.0093 |
| 2009-02-09 | 0.0092 |
| 2009-02-08 | 12.0056 |
| 2009-02-07 | 12.0056 |
| 2009-02-06 | 0.0092 |
| 2009-02-05 | 0.0092 |
| 2009-02-04 | 0.0092 |
| 2009-02-03 | 0.0091 |
| 2009-02-02 | 0.0092 |
| 2009-02-01 | 11.9721 |
| 2009-01-31 | 11.9721 |
| 2009-01-30 | 0.0094 |
| 2009-01-29 | 0.0094 |
| 2009-01-28 | 0.0096 |
| 2009-01-27 | 0.0098 |
| 2009-01-26 | 0.0099 |
| 2009-01-25 | 10.9337 |
| 2009-01-24 | 10.9337 |
| 2009-01-23 | 0.01 |
| 2009-01-22 | 0.0101 |
| 2009-01-21 | 0.01 |
| 2009-01-20 | 0.0101 |
| 2009-01-19 | 0.0098 |
| 2009-01-18 | 10.5049 |
| 2009-01-17 | 10.5049 |
| 2009-01-16 | 0.0099 |
| 2009-01-15 | 0.0101 |
| 2009-01-14 | 0.0103 |
| 2009-01-13 | 0.0104 |
| 2009-01-12 | 0.0103 |
| 2009-01-11 | 9.2972 |
| 2009-01-10 | 9.2972 |
| 2009-01-09 | 0.0109 |
| 2009-01-08 | 0.0106 |
| 2009-01-07 | 0.0108 |
| 2009-01-06 | 0.0109 |
| 2009-01-05 | 0.0108 |
| 2009-01-04 | 9.1191 |
| 2009-01-03 | 9.1191 |
| 2009-01-02 | 0.0105 |
| 2009-01-01 | 0.0104 |
| 2008-12-31 | 0.0104 |
| 2008-12-30 | 0.0104 |
| 2008-12-29 | 0.0105 |
| 2008-12-28 | 8.8554 |
| 2008-12-27 | 8.8554 |
| 2008-12-26 | 0.0105 |
| 2008-12-25 | 0.0106 |
| 2008-12-24 | 0.0107 |
| 2008-12-23 | 0.0108 |
| 2008-12-22 | 0.0108 |
| 2008-12-21 | 8.7114 |
| 2008-12-20 | 8.7114 |
| 2008-12-19 | 0.0109 |
| 2008-12-18 | 0.011 |
| 2008-12-17 | 0.0109 |
| 2008-12-16 | 0.0111 |
| 2008-12-15 | 0.0113 |
| 2008-12-14 | 8.8921 |
| 2008-12-13 | 8.8921 |
| 2008-12-12 | 0.0116 |
| 2008-12-11 | 0.0116 |
| 2008-12-10 | 0.0118 |
| 2008-12-09 | 0.0119 |
| 2008-12-08 | 0.0119 |
| 2008-12-07 | 9.5457 |
| 2008-12-06 | 9.5457 |
| 2008-12-05 | 0.0119 |
| 2008-12-04 | 0.012 |
| 2008-12-03 | 0.0121 |
| 2008-12-02 | 0.0121 |
| 2008-12-01 | 0.0121 |
| 2008-11-30 | 9.4198 |
| 2008-11-29 | 9.4198 |
| 2008-11-28 | 0.0121 |
| 2008-11-27 | 0.0121 |
| 2008-11-26 | 0.0122 |
| 2008-11-25 | 0.0121 |
| 2008-11-24 | 0.0121 |
| 2008-11-23 | 9.4405 |
| 2008-11-22 | 9.4405 |
| 2008-11-21 | 0.0124 |
| 2008-11-20 | 0.0125 |
| 2008-11-19 | 0.0124 |
| 2008-11-18 | 0.0124 |
| 2008-11-17 | 0.0124 |
| 2008-11-16 | 9.1777 |
| 2008-11-15 | 9.1777 |
| 2008-11-14 | 0.0123 |
| 2008-11-13 | 0.0124 |
| 2008-11-12 | 0.0124 |
| 2008-11-11 | 0.0125 |
| 2008-11-10 | 0.0125 |
| 2008-11-09 | 9.0805 |
| 2008-11-08 | 9.0805 |
| 2008-11-07 | 0.0124 |
| 2008-11-06 | 0.0125 |
| 2008-11-05 | 0.0123 |
| 2008-11-04 | 0.0123 |
| 2008-11-03 | 0.0125 |
| 2008-11-02 | 9.0805 |
| 2008-11-01 | 9.0805 |
| 2008-10-31 | 0.0124 |
| 2008-10-30 | 0.0123 |
| 2008-10-29 | 0.0123 |
| 2008-10-28 | 0.0123 |
| 2008-10-27 | 0.0126 |
| 2008-10-26 | 9.2172 |
| 2008-10-25 | 9.2172 |
| 2008-10-24 | 0.0125 |
| 2008-10-23 | 0.0123 |
| 2008-10-22 | 0.0124 |
| 2008-10-21 | 0.0123 |
| 2008-10-20 | 0.0122 |
| 2008-10-19 | 8.3875 |
| 2008-10-18 | 8.3875 |
| 2008-10-17 | 0.0121 |
| 2008-10-16 | 0.0121 |
| 2008-10-15 | 0.0121 |
| 2008-10-14 | 0.0121 |
| 2008-10-13 | 0.0121 |
| 2008-10-12 | 8.4704 |
| 2008-10-11 | 8.4704 |
| 2008-10-10 | 0.0122 |
| 2008-10-09 | 0.0121 |
| 2008-10-08 | 0.012 |
| 2008-10-07 | 0.0121 |
| 2008-10-06 | 0.0121 |
| 2008-10-05 | 8.0262 |
| 2008-10-04 | 8.0262 |
| 2008-10-03 | 0.012 |
| 2008-10-02 | 0.012 |
| 2008-10-01 | 0.0119 |
| 2008-09-30 | 0.0119 |
| 2008-09-29 | 0.0118 |
| 2008-09-28 | 7.3516 |
| 2008-09-27 | 7.3516 |
| 2008-09-26 | 0.0117 |
| 2008-09-25 | 0.0117 |
| 2008-09-24 | 0.0117 |
| 2008-09-23 | 0.0116 |
| 2008-09-22 | 0.0116 |
| 2008-09-21 | 7.5325 |
| 2008-09-20 | 7.5325 |
| 2008-09-19 | 0.0117 |
| 2008-09-18 | 0.0117 |
| 2008-09-17 | 0.0118 |
| 2008-09-16 | 0.0118 |
| 2008-09-15 | 0.0118 |
| 2008-09-14 | 7.7086 |
| 2008-09-13 | 7.7086 |
| 2008-09-12 | 0.0118 |
| 2008-09-11 | 0.0119 |
| 2008-09-10 | 0.0119 |
| 2008-09-09 | 0.0119 |
| 2008-09-08 | 0.0119 |
| 2008-09-07 | 7.681 |
| 2008-09-06 | 7.681 |
| 2008-09-05 | 0.0118 |
| 2008-09-04 | 0.0117 |
| 2008-09-03 | 0.0118 |
| 2008-09-02 | 0.0119 |
| 2008-09-01 | 0.0119 |
| 2008-08-31 | 7.1913 |
| 2008-08-30 | 7.1913 |
| 2008-08-29 | 0.0119 |
| 2008-08-28 | 0.0118 |
| 2008-08-27 | 0.0118 |
| 2008-08-26 | 0.0119 |
| 2008-08-25 | 0.0119 |
| 2008-08-24 | 7.0726 |
| 2008-08-23 | 7.0726 |
| 2008-08-22 | 0.0119 |
| 2008-08-21 | 0.0119 |
| 2008-08-20 | 0.0119 |
| 2008-08-19 | 0.0118 |
| 2008-08-18 | 0.0119 |
| 2008-08-17 | 7.1792 |
| 2008-08-16 | 7.1792 |
| 2008-08-15 | 0.0119 |
| 2008-08-14 | 0.0119 |
| 2008-08-13 | 0.0119 |
| 2008-08-12 | 0.0118 |
| 2008-08-11 | 0.0118 |
| 2008-08-10 | 6.9018 |
| 2008-08-09 | 6.9018 |
| 2008-08-08 | 0.0118 |
| 2008-08-07 | 0.0118 |
| 2008-08-06 | 0.0118 |
| 2008-08-05 | 0.0118 |
| 2008-08-04 | 0.0118 |
| 2008-08-03 | 6.4743 |
| 2008-08-02 | 6.4743 |
| 2008-08-01 | 0.0117 |
| 2008-07-31 | 0.0117 |
| 2008-07-30 | 0.0117 |
| 2008-07-29 | 0.0117 |
| 2008-07-28 | 0.0117 |
| 2008-07-27 | 6.378 |
| 2008-07-26 | 6.378 |
| 2008-07-25 | 0.0117 |
| 2008-07-24 | 0.0117 |
| 2008-07-23 | 0.0117 |
| 2008-07-22 | 0.0117 |
| 2008-07-21 | 0.0116 |
| 2008-07-20 | 6.2845 |
| 2008-07-19 | 6.2845 |
| 2008-07-18 | 0.0117 |
| 2008-07-17 | 0.0116 |
| 2008-07-16 | 0.0116 |
| 2008-07-15 | 0.0116 |
| 2008-07-14 | 0.0116 |
| 2008-07-13 | 6.2753 |
| 2008-07-12 | 6.2753 |
| 2008-07-11 | 0.0116 |
| 2008-07-10 | 0.0116 |
| 2008-07-09 | 0.0116 |
| 2008-07-08 | 0.0117 |
| 2008-07-07 | 0.0116 |
| 2008-07-06 | 0.0116 |
| 2008-07-05 | 0.0116 |
| 2008-07-04 | 0.0116 |
| 2008-07-03 | 0.0116 |
| 2008-07-02 | 0.0116 |
| 2008-07-01 | 0.0116 |
| 2008-06-30 | 0.0116 |
| 2008-06-29 | 6.3685 |
| 2008-06-28 | 6.3685 |
| 2008-06-27 | 0.0116 |
| 2008-06-26 | 0.0116 |
| 2008-06-25 | 0.0117 |
| 2008-06-24 | 0.0117 |
| 2008-06-23 | 0.0117 |
| 2008-06-22 | 6.4548 |
| 2008-06-21 | 6.4548 |
| 2008-06-20 | 0.0116 |
| 2008-06-19 | 0.0117 |
| 2008-06-18 | 0.0117 |
| 2008-06-17 | 0.0117 |
| 2008-06-16 | 0.0117 |
| 2008-06-15 | 6.6347 |
| 2008-06-14 | 6.6347 |
| 2008-06-13 | 0.0117 |
| 2008-06-12 | 0.0117 |
| 2008-06-11 | 0.0117 |
| 2008-06-10 | 0.0117 |
| 2008-06-09 | 0.0116 |
| 2008-06-08 | 6.4066 |
| 2008-06-07 | 6.4066 |
| 2008-06-06 | 0.0116 |
| 2008-06-05 | 0.0116 |
| 2008-06-04 | 0.0117 |
| 2008-06-03 | 0.0117 |
| 2008-06-02 | 0.0116 |
| 2008-06-01 | 6.5236 |
| 2008-05-31 | 6.5236 |
| 2008-05-30 | 0.0116 |
| 2008-05-29 | 0.0116 |
| 2008-05-28 | 0.0116 |
| 2008-05-27 | 0.0116 |
| 2008-05-26 | 0.0116 |
| 2008-05-25 | 6.4258 |
| 2008-05-24 | 6.4258 |
| 2008-05-23 | 0.0115 |
| 2008-05-22 | 0.0115 |
| 2008-05-21 | 0.0115 |
| 2008-05-20 | 0.0115 |
| 2008-05-19 | 0.0116 |
| 2008-05-18 | 6.5236 |
| 2008-05-17 | 6.5236 |
| 2008-05-16 | 0.0116 |
| 2008-05-15 | 0.0116 |
| 2008-05-14 | 0.0116 |
| 2008-05-13 | 0.0116 |
| 2008-05-12 | 0.0116 |
| 2008-05-11 | 6.5837 |
| 2008-05-10 | 6.5837 |
| 2008-05-09 | 0.0117 |
| 2008-05-08 | 0.0117 |
| 2008-05-07 | 0.0117 |
| 2008-05-06 | 0.0116 |
| 2008-05-05 | 0.0117 |
| 2008-05-04 | 6.6142 |
| 2008-05-03 | 6.6142 |
| 2008-05-02 | 0.0117 |
| 2008-05-01 | 0.0117 |
| 2008-04-30 | 0.0116 |
| 2008-04-29 | 0.0116 |
| 2008-04-28 | 0.0116 |
| 2008-04-27 | 6.4939 |
| 2008-04-26 | 6.4939 |
| 2008-04-25 | 0.0116 |
| 2008-04-24 | 0.0116 |
| 2008-04-23 | 0.0116 |
| 2008-04-22 | 0.0115 |
| 2008-04-21 | 0.0115 |
| 2008-04-20 | 6.378 |
| 2008-04-19 | 6.378 |
| 2008-04-18 | 0.0116 |
| 2008-04-17 | 0.0115 |
| 2008-04-16 | 0.0115 |
| 2008-04-15 | 0.0116 |
| 2008-04-14 | 0.0116 |
| 2008-04-13 | 6.3591 |
| 2008-04-12 | 6.3591 |
| 2008-04-11 | 0.0116 |
| 2008-04-10 | 0.0116 |
| 2008-04-09 | 0.0116 |
| 2008-04-08 | 0.0116 |
| 2008-04-07 | 0.0116 |
| 2008-04-06 | 6.4548 |
| 2008-04-05 | 6.4548 |
| 2008-04-04 | 0.0116 |
| 2008-04-03 | 0.0116 |
| 2008-04-02 | 0.0116 |
| 2008-04-01 | 0.0116 |
| 2008-03-31 | 0.0116 |
| 2008-03-30 | 6.397 |
| 2008-03-29 | 6.397 |
| 2008-03-28 | 0.0115 |
| 2008-03-27 | 0.0116 |
| 2008-03-26 | 0.0116 |
| 2008-03-25 | 0.0116 |
| 2008-03-24 | 0.0117 |
| 2008-03-23 | 0.0117 |
| 2008-03-22 | 0.0117 |
| 2008-03-21 | 0.0117 |
| 2008-03-20 | 0.0117 |
| 2008-03-19 | 0.0116 |
| 2008-03-18 | 0.0116 |
| 2008-03-17 | 0.0116 |
| 2008-03-16 | 6.4646 |
| 2008-03-15 | 6.4646 |
| 2008-03-14 | 0.0116 |
| 2008-03-13 | 0.0116 |
| 2008-03-12 | 0.0117 |
| 2008-03-11 | 0.0117 |
| 2008-03-10 | 0.0117 |
| 2008-03-09 | 6.6656 |
| 2008-03-08 | 6.6656 |
| 2008-03-07 | 0.0117 |
| 2008-03-06 | 0.0117 |
| 2008-03-05 | 0.0117 |
| 2008-03-04 | 0.0117 |
| 2008-03-03 | 0.0117 |
| 2008-03-02 | 6.7709 |
| 2008-03-01 | 6.7709 |
| 2008-02-29 | 0.0118 |
| 2008-02-28 | 0.0118 |
| 2008-02-27 | 0.0118 |
| 2008-02-26 | 0.0118 |
| 2008-02-25 | 0.0118 |
| 2008-02-24 | 7.061 |
| 2008-02-23 | 7.061 |
| 2008-02-22 | 0.0118 |
| 2008-02-21 | 0.0118 |
| 2008-02-20 | 0.0119 |
| 2008-02-19 | 0.0119 |
| 2008-02-18 | 0.0119 |
| 2008-02-17 | 7.1792 |
| 2008-02-16 | 7.1792 |
| 2008-02-15 | 0.0119 |
| 2008-02-14 | 0.0119 |
| 2008-02-13 | 0.012 |
| 2008-02-12 | 0.012 |
| 2008-02-11 | 0.012 |
| 2008-02-10 | 7.314 |
| 2008-02-09 | 7.314 |
| 2008-02-08 | 0.0119 |
| 2008-02-07 | 0.0119 |
| 2008-02-06 | 0.0119 |
| 2008-02-05 | 0.0119 |
| 2008-02-04 | 0.0118 |
| 2008-02-03 | 7.0843 |
| 2008-02-02 | 7.0843 |
| 2008-02-01 | 0.0118 |
| 2008-01-31 | 0.0118 |
| 2008-01-30 | 0.0118 |
| 2008-01-29 | 0.0119 |
| 2008-01-28 | 0.0118 |
| 2008-01-27 | 7.1553 |
| 2008-01-26 | 7.1553 |
| 2008-01-25 | 0.0119 |
| 2008-01-24 | 0.0119 |
| 2008-01-23 | 0.0119 |
| 2008-01-22 | 0.0119 |
| 2008-01-21 | 0.012 |
| 2008-01-20 | 7.1792 |
| 2008-01-19 | 7.1792 |
| 2008-01-18 | 0.012 |
| 2008-01-17 | 0.0119 |
| 2008-01-16 | 0.012 |
| 2008-01-15 | 0.0119 |
| 2008-01-14 | 0.0119 |
| 2008-01-13 | 7.061 |
| 2008-01-12 | 7.061 |
| 2008-01-11 | 0.0119 |
| 2008-01-10 | 0.0119 |
| 2008-01-09 | 7.1553 |
| 2008-01-08 | 7.1196 |
| 2008-01-07 | 0.0119 |
| 2008-01-06 | 7.0843 |
| 2008-01-05 | 7.0843 |
| 2008-01-04 | 0.0119 |
| 2008-01-03 | 0.0119 |
| 2008-01-02 | 0.0119 |
| 2008-01-01 | 0.0119 |
| 2007-12-31 | 0.0119 |
| 2007-12-30 | 7.198 |
| 2007-12-29 | 7.198 |
| 2007-12-28 | 0.0119 |
| 2007-12-27 | 0.0119 |
| 2007-12-26 | 0.012 |
| 2007-12-25 | 0.012 |
| 2007-12-24 | 0.012 |
| 2007-12-23 | 7.2655 |
| 2007-12-22 | 7.2655 |
| 2007-12-21 | 0.0121 |
| 2007-12-20 | 0.012 |
| 2007-12-19 | 0.0121 |
| 2007-12-18 | 0.0119 |
| 2007-12-17 | 0.012 |
| 2007-12-16 | 7.3368 |
| 2007-12-15 | 7.3368 |
| 2007-12-14 | 0.012 |
| 2007-12-13 | 0.012 |
| 2007-12-12 | 0.012 |
| 2007-12-11 | 0.0119 |
| 2007-12-10 | 0.0119 |
| 2007-12-09 | 7.1923 |
| 2007-12-08 | 7.1923 |
| 2007-12-07 | 0.0119 |
| 2007-12-06 | 0.0119 |
| 2007-12-05 | 0.0119 |
| 2007-12-04 | 0.0119 |
| 2007-12-03 | 0.0119 |
| 2007-12-02 | 7.0501 |
| 2007-12-01 | 7.0501 |
| 2007-11-30 | 0.0119 |
| 2007-11-29 | 0.0119 |
| 2007-11-28 | 0.0119 |
| 2007-11-27 | 0.0118 |
| 2007-11-26 | 0.0119 |
| 2007-11-25 | 7.018 |
| 2007-11-24 | 7.018 |
| 2007-11-23 | 0.0119 |
| 2007-11-22 | 0.0119 |
| 2007-11-21 | 0.0119 |
| 2007-11-20 | 0.0119 |
| 2007-11-19 | 0.0119 |
| 2007-11-18 | 7.1586 |
| 2007-11-17 | 7.1586 |
| 2007-11-16 | 0.0118 |
| 2007-11-15 | 0.0119 |
| 2007-11-14 | 7.1452 |
| 2007-11-13 | 7.1882 |
| 2007-11-12 | 7.2297 |
| 2007-11-11 | 7.1653 |
| 2007-11-10 | 7.1653 |
| 2007-11-09 | 7.1436 |
| 2007-11-08 | 7.1503 |
| 2007-11-07 | 7.1352 |
| 2007-11-06 | 7.2365 |
| 2007-11-05 | 7.2538 |
| 2007-11-04 | 7.399 |
| 2007-11-03 | 7.399 |
| 2007-11-02 | 7.2683 |
| 2007-11-01 | 7.2662 |
| 2007-10-31 | 7.2908 |
| 2007-10-30 | 7.3231 |
| 2007-10-29 | 7.3288 |
| 2007-10-28 | 7.4433 |
| 2007-10-27 | 7.4433 |
| 2007-10-26 | 7.3144 |
| 2007-10-25 | 7.4246 |
| 2007-10-24 | 7.4311 |
| 2007-10-23 | 7.4799 |
| 2007-10-22 | 7.5644 |
| 2007-10-21 | 7.5217 |
| 2007-10-20 | 7.5217 |
| 2007-10-19 | 7.4435 |
| 2007-10-18 | 7.434 |
| 2007-10-17 | 7.5088 |
| 2007-10-16 | 7.5423 |
| 2007-10-15 | 7.4965 |
| 2007-10-14 | 7.5624 |
| 2007-10-13 | 7.5624 |
| 2007-10-12 | 7.5308 |
| 2007-10-11 | 7.4729 |
| 2007-10-10 | 7.5548 |
| 2007-10-09 | 7.6011 |
| 2007-10-08 | 7.6275 |
| 2007-10-07 | 7.5926 |
| 2007-10-06 | 7.5926 |
| 2007-10-05 | 7.545 |
| 2007-10-04 | 7.5752 |
| 2007-10-03 | 7.5887 |
| 2007-10-02 | 7.5387 |
| 2007-10-01 | 7.4808 |
| 2007-09-30 | 7.5244 |
| 2007-09-29 | 7.5244 |
| 2007-09-28 | 7.4443 |
| 2007-09-27 | 7.5467 |
| 2007-09-26 | 7.5636 |
| 2007-09-25 | 7.6237 |
| 2007-09-24 | 7.5631 |
| 2007-09-23 | 7.7046 |
| 2007-09-22 | 7.7046 |
| 2007-09-21 | 7.6174 |
| 2007-09-20 | 7.6085 |
| 2007-09-19 | 7.7238 |
| 2007-09-18 | 7.7713 |
| 2007-09-17 | 7.8227 |
| 2007-09-16 | 7.8629 |
| 2007-09-15 | 7.8629 |
| 2007-09-14 | 7.8282 |
| 2007-09-13 | 7.8245 |
| 2007-09-12 | 7.823 |
| 2007-09-11 | 7.8676 |
| 2007-09-10 | 7.9296 |
| 2007-09-09 | 8.0223 |
| 2007-09-08 | 8.0223 |
| 2007-09-07 | 7.9591 |
| 2007-09-06 | 8.0112 |
| 2007-09-05 | 8.0319 |
| 2007-09-04 | 8.0925 |
| 2007-09-03 | 0.0123 |
| 2007-09-02 | 8.0433 |
| 2007-09-01 | 8.0433 |
| 2007-08-31 | 8.0584 |
| 2007-08-30 | 8.047 |
| 2007-08-29 | 8.0488 |
| 2007-08-28 | 8.0566 |
| 2007-08-27 | 8.0508 |
| 2007-08-26 | 8.0583 |
| 2007-08-25 | 8.0583 |
| 2007-08-24 | 8.0639 |
| 2007-08-23 | 8.1426 |
| 2007-08-22 | 8.1467 |
| 2007-08-21 | 8.2154 |
| 2007-08-20 | 8.1491 |
| 2007-08-19 | 8.0765 |
| 2007-08-18 | 8.0765 |
| 2007-08-17 | 8.1702 |
| 2007-08-16 | 8.2462 |
| 2007-08-15 | 8.139 |
| 2007-08-14 | 8.0774 |
| 2007-08-13 | 8.0225 |
| 2007-08-12 | 7.9814 |
| 2007-08-11 | 7.9814 |
| 2007-08-10 | 7.9647 |
| 2007-08-09 | 7.9517 |
| 2007-08-08 | 7.8875 |
| 2007-08-07 | 7.9039 |
| 2007-08-06 | 7.9057 |
| 2007-08-05 | 7.9834 |
| 2007-08-04 | 7.9834 |
| 2007-08-03 | 7.9059 |
| 2007-08-02 | 8.0037 |
| 2007-08-01 | 8.0056 |
| 2007-07-31 | 7.9832 |
| 2007-07-30 | 8.0112 |
| 2007-07-29 | 8.0281 |
| 2007-07-28 | 8.0281 |
| 2007-07-27 | 8.0169 |
| 2007-07-26 | 7.961 |
| 2007-07-25 | 7.9591 |
| 2007-07-24 | 7.8459 |
| 2007-07-23 | 7.8785 |
| 2007-07-22 | 7.9522 |
| 2007-07-21 | 7.9522 |
| 2007-07-20 | 7.864 |
| 2007-07-19 | 7.8748 |
| 2007-07-18 | 7.8748 |
| 2007-07-17 | 7.9094 |
| 2007-07-16 | 7.9113 |
| 2007-07-15 | 7.9631 |
| 2007-07-14 | 7.9631 |
| 2007-07-13 | 7.893 |
| 2007-07-12 | 7.9224 |
| 2007-07-11 | 7.9239 |
| 2007-07-10 | 7.9739 |
| 2007-07-09 | 8.0565 |
| 2007-07-08 | 8.1868 |
| 2007-07-07 | 8.1868 |
| 2007-07-06 | 8.0717 |
| 2007-07-05 | 8.0548 |
| 2007-07-04 | 0.0123 |
| 2007-07-03 | 8.0774 |
| 2007-07-02 | 8.0603 |
| 2007-07-01 | 8.1977 |
| 2007-06-30 | 8.1977 |
| 2007-06-29 | 8.1578 |
| 2007-06-28 | 8.2054 |
| 2007-06-27 | 8.2303 |
| 2007-06-26 | 8.1973 |
| 2007-06-25 | 8.2385 |
| 2007-06-24 | 8.3135 |
| 2007-06-23 | 8.3135 |
| 2007-06-22 | 8.2558 |
| 2007-06-21 | 8.2907 |
| 2007-06-20 | 8.2708 |
| 2007-06-19 | 8.2741 |
| 2007-06-18 | 8.2882 |
| 2007-06-17 | 8.2932 |
| 2007-06-16 | 8.2932 |
| 2007-06-15 | 8.3243 |
| 2007-06-14 | 8.3757 |
| 2007-06-13 | 8.3679 |
| 2007-06-12 | 8.3477 |
| 2007-06-11 | 8.3346 |
| 2007-06-10 | 8.3444 |
| 2007-06-09 | 8.3444 |
| 2007-06-08 | 8.3385 |
| 2007-06-07 | 8.2293 |
| 2007-06-06 | 8.1893 |
| 2007-06-05 | 8.1698 |
| 2007-06-04 | 8.2031 |
| 2007-06-03 | 8.2486 |
| 2007-06-02 | 8.2486 |
| 2007-06-01 | 8.2486 |
| 2007-05-31 | 8.2404 |
| 2007-05-30 | 8.2568 |
| 2007-05-29 | 8.2385 |
| 2007-05-28 | 0.0123 |
| 2007-05-27 | 8.2524 |
| 2007-05-26 | 8.2524 |
| 2007-05-25 | 8.2524 |
| 2007-05-24 | 8.2428 |
| 2007-05-23 | 8.2442 |
| 2007-05-22 | 8.2423 |
| 2007-05-21 | 8.2342 |
| 2007-05-20 | 8.2237 |
| 2007-05-19 | 8.2237 |
| 2007-05-18 | 8.2237 |
| 2007-05-17 | 8.1935 |
| 2007-05-16 | 8.1794 |
| 2007-05-15 | 8.161 |
| 2007-05-14 | 8.1752 |
| 2007-05-13 | 8.1966 |
| 2007-05-12 | 8.1966 |
| 2007-05-11 | 8.1966 |
| 2007-05-10 | 8.1762 |
| 2007-05-09 | 8.1657 |
| 2007-05-08 | 8.1657 |
| 2007-05-07 | 8.1399 |
| 2007-05-06 | 8.1477 |
| 2007-05-05 | 8.1477 |
| 2007-05-04 | 8.1477 |
| 2007-05-03 | 8.1559 |
| 2007-05-02 | 8.1761 |
| 2007-05-01 | 8.1493 |
| 2007-04-30 | 8.1222 |
| 2007-04-29 | 8.1318 |
| 2007-04-28 | 8.1318 |
| 2007-04-27 | 8.1318 |
| 2007-04-26 | 8.1383 |
| 2007-04-25 | 8.0923 |
| 2007-04-24 | 8.1113 |
| 2007-04-23 | 8.1271 |
| 2007-04-22 | 8.1115 |
| 2007-04-21 | 8.1115 |
| 2007-04-20 | 8.1115 |
| 2007-04-19 | 8.1288 |
| 2007-04-18 | 8.129 |
| 2007-04-17 | 8.1771 |
| 2007-04-16 | 8.1676 |
| 2007-04-15 | 8.229 |
| 2007-04-14 | 8.229 |
| 2007-04-13 | 8.229 |
| 2007-04-12 | 8.2418 |
| 2007-04-11 | 8.2934 |
| 2007-04-10 | 8.2934 |
| 2007-04-09 | 8.3171 |
| 2007-04-08 | 0.0123 |
| 2007-04-07 | 0.0123 |
| 2007-04-06 | 0.0123 |
| 2007-04-05 | 8.334 |
| 2007-04-04 | 8.3619 |
| 2007-04-03 | 8.3548 |
| 2007-04-02 | 8.3689 |
| 2007-04-01 | 8.3794 |
| 2007-03-31 | 8.3794 |
| 2007-03-30 | 8.3794 |
| 2007-03-29 | 8.384 |
| 2007-03-28 | 0.0124 |
| 2007-03-27 | 8.3879 |
| 2007-03-26 | 8.3965 |
| 2007-03-25 | 8.4039 |
| 2007-03-24 | 8.4039 |
| 2007-03-23 | 8.4039 |
| 2007-03-22 | 8.4512 |
| 2007-03-21 | 8.4475 |
| 2007-03-20 | 8.4501 |
| 2007-03-19 | 8.5245 |
| 2007-03-18 | 8.5303 |
| 2007-03-17 | 8.5303 |
| 2007-03-16 | 8.5303 |
| 2007-03-15 | 8.5503 |
| 2007-03-14 | 8.5613 |
| 2007-03-13 | 8.5584 |
| 2007-03-12 | 8.5694 |
| 2007-03-11 | 8.59 |
| 2007-03-10 | 8.59 |
| 2007-03-09 | 8.59 |
| 2007-03-08 | 8.6527 |
| 2007-03-07 | 8.6481 |
| 2007-03-06 | 8.66 |
| 2007-03-05 | 8.6232 |
| 2007-03-04 | 8.5972 |
| 2007-03-03 | 8.5972 |
| 2007-03-02 | 8.5972 |
| 2007-03-01 | 8.6012 |
| 2007-02-28 | 8.5791 |
| 2007-02-27 | 8.5799 |
| 2007-02-26 | 8.6759 |
| 2007-02-25 | 8.662 |
| 2007-02-24 | 8.662 |
| 2007-02-23 | 8.662 |
| 2007-02-22 | 8.6727 |
| 2007-02-21 | 8.6826 |
| 2007-02-20 | 8.6786 |
| 2007-02-19 | 0.0126 |
| 2007-02-18 | 0.0126 |
| 2007-02-17 | 0.0126 |
| 2007-02-16 | 0.0126 |
| 2007-02-15 | 0.0126 |
| 2007-02-14 | 8.688 |
| 2007-02-13 | 8.7798 |
| 2007-02-12 | 7.9593 |
| 2007-02-11 | 7.9533 |
| 2007-02-10 | 7.9533 |
| 2007-02-09 | 7.9533 |
| 2007-02-08 | 7.9414 |
| 2007-02-07 | 8.8086 |
| 2007-02-06 | 8.8241 |
| 2007-02-05 | 0.0125 |
| 2007-02-04 | 0.0125 |
| 2007-02-03 | 0.0125 |
| 2007-02-02 | 0.0125 |
| 2007-02-01 | 0.0124 |
| 2007-01-31 | 0.0124 |
| 2007-01-30 | 0.0125 |
| 2007-01-29 | 8.8152 |
| 2007-01-28 | 8.7598 |
| 2007-01-27 | 8.7598 |
| 2007-01-26 | 8.7598 |
| 2007-01-25 | 8.7598 |
| 2007-01-24 | 8.8053 |
| 2007-01-23 | 8.7337 |
| 2007-01-22 | 8.7602 |
| 2007-01-21 | 8.7444 |
| 2007-01-20 | 8.7444 |
| 2007-01-19 | 8.7444 |
| 2007-01-18 | 8.7623 |
| 2007-01-17 | 8.7618 |
| 2007-01-16 | 8.7577 |
| 2007-01-15 | 8.7695 |
| 2007-01-14 | 8.7695 |
| 2007-01-13 | 8.7695 |
| 2007-01-12 | 8.7695 |
| 2007-01-11 | 8.7691 |
| 2007-01-10 | 0.0124 |
| 2007-01-09 | 8.6436 |
| 2007-01-08 | 8.6053 |
| 2007-01-07 | 8.6321 |
| 2007-01-06 | 8.6321 |
| 2007-01-05 | 8.6321 |
| 2007-01-04 | 8.5625 |
| 2007-01-03 | 8.544 |
| 2007-01-02 | 8.523 |
| 2007-01-01 | 8.523 |
| 2006-12-31 | 8.523 |
| 2006-12-30 | 8.523 |
| 2006-12-29 | 8.523 |
| 2006-12-28 | 8.523 |
| 2006-12-27 | 8.523 |
| 2006-12-26 | 8.523 |
| 2006-12-25 | 8.523 |
| 2006-12-24 | 8.523 |
| 2006-12-23 | 8.523 |
| 2006-12-22 | 8.523 |
| 2006-12-21 | 8.507 |
| 2006-12-20 | 8.509 |
| 2006-12-19 | 8.5677 |
| 2006-12-18 | 8.6089 |
| 2006-12-17 | 8.6222 |
| 2006-12-16 | 8.6222 |
| 2006-12-15 | 8.6222 |
| 2006-12-14 | 8.536 |
| 2006-12-13 | 8.493 |
| 2006-12-12 | 8.5138 |
| 2006-12-11 | 8.497 |
| 2006-12-10 | 8.497 |
| 2006-12-09 | 8.497 |
| 2006-12-08 | 8.497 |
| 2006-12-07 | 8.4477 |
| 2006-12-06 | 8.4517 |
| 2006-12-05 | 8.444 |
| 2006-12-04 | 8.5108 |
| 2006-12-03 | 8.5796 |
| 2006-12-02 | 8.5796 |
| 2006-12-01 | 8.5796 |
| 2006-11-30 | 8.5921 |
| 2006-11-29 | 8.6733 |
| 2006-11-28 | 8.6607 |
| 2006-11-27 | 8.6727 |
| 2006-11-26 | 8.8206 |
| 2006-11-25 | 8.8206 |
| 2006-11-24 | 8.8206 |
| 2006-11-23 | 0.0126 |
| 2006-11-22 | 8.8727 |
| 2006-11-21 | 8.9046 |
| 2006-11-20 | 8.9231 |
| 2006-11-19 | 8.9252 |
| 2006-11-18 | 8.9252 |
| 2006-11-17 | 8.9252 |
| 2006-11-16 | 8.9438 |
| 2006-11-15 | 8.9439 |
| 2006-11-14 | 8.9439 |
| 2006-11-13 | 8.9356 |
| 2006-11-12 | 8.9234 |
| 2006-11-11 | 8.9234 |
| 2006-11-10 | 8.9234 |
| 2006-11-09 | 8.9439 |
| 2006-11-08 | 9.0314 |
| 2006-11-07 | 9.0501 |
| 2006-11-06 | 9.0905 |
| 2006-11-05 | 9.0884 |
| 2006-11-04 | 9.0884 |
| 2006-11-03 | 9.0884 |
| 2006-11-02 | 9.0585 |
| 2006-11-01 | 9.0753 |
| 2006-10-31 | 9.069 |
| 2006-10-30 | 9.0798 |
| 2006-10-29 | 9.084 |
| 2006-10-28 | 9.084 |
| 2006-10-27 | 9.084 |
| 2006-10-26 | 9.1055 |
| 2006-10-25 | 9.1855 |
| 2006-10-24 | 9.1884 |
| 2006-10-23 | 9.1996 |
| 2006-10-22 | 9.1745 |
| 2006-10-21 | 9.1745 |
| 2006-10-20 | 9.1745 |
| 2006-10-19 | 9.1745 |
| 2006-10-18 | 9.2043 |
| 2006-10-17 | 9.1524 |
| 2006-10-16 | 9.1591 |
| 2006-10-15 | 9.1164 |
| 2006-10-14 | 9.1164 |
| 2006-10-13 | 9.1164 |
| 2006-10-12 | 9.1159 |
| 2006-10-11 | 9.1118 |
| 2006-10-10 | 9.1109 |
| 2006-10-09 | 9.1109 |
| 2006-10-08 | 9.0556 |
| 2006-10-07 | 9.0556 |
| 2006-10-06 | 9.0556 |
| 2006-10-05 | 9.0084 |
| 2006-10-04 | 9.0253 |
| 2006-10-03 | 9.0084 |
| 2006-10-02 | 8.9895 |
| 2006-10-01 | 9 |
| 2006-09-30 | 9 |
| 2006-09-29 | 9 |
| 2006-09-28 | 9.0021 |
| 2006-09-27 | 9 |
| 2006-09-26 | 8.9831 |
| 2006-09-25 | 8.9329 |
| 2006-09-24 | 8.8979 |
| 2006-09-23 | 8.8979 |
| 2006-09-22 | 8.8979 |
| 2006-09-21 | 8.9521 |
| 2006-09-20 | 9.0232 |
| 2006-09-19 | 9.0529 |
| 2006-09-18 | 9.0338 |
| 2006-09-17 | 9.019 |
| 2006-09-16 | 9.019 |
| 2006-09-15 | 9.019 |
| 2006-09-14 | 9.0126 |
| 2006-09-13 | 9.0232 |
| 2006-09-12 | 9.0317 |
| 2006-09-11 | 9.0127 |
| 2006-09-10 | 9.0317 |
| 2006-09-09 | 9.0317 |
| 2006-09-08 | 9.0317 |
| 2006-09-07 | 9.0273 |
| 2006-09-06 | 8.9708 |
| 2006-09-05 | 8.9563 |
| 2006-09-04 | 0.0126 |
| 2006-09-03 | 8.9708 |
| 2006-09-02 | 8.9708 |
| 2006-09-01 | 8.9708 |
| 2006-08-31 | 8.9687 |
| 2006-08-30 | 8.9667 |
| 2006-08-29 | 9 |
| 2006-08-28 | 9.0021 |
| 2006-08-27 | 9.0189 |
| 2006-08-26 | 9.0189 |
| 2006-08-25 | 9.0189 |
| 2006-08-24 | 9.0189 |
| 2006-08-23 | 9.0063 |
| 2006-08-22 | 8.9686 |
| 2006-08-21 | 8.942 |
| 2006-08-20 | 8.9708 |
| 2006-08-19 | 8.9708 |
| 2006-08-18 | 8.9708 |
| 2006-08-17 | 8.9521 |
| 2006-08-16 | 8.9708 |
| 2006-08-15 | 9.0168 |
| 2006-08-14 | 9.0295 |
| 2006-08-13 | 9.0168 |
| 2006-08-12 | 9.0168 |
| 2006-08-11 | 9.0168 |
| 2006-08-10 | 8.9874 |
| 2006-08-09 | 8.9793 |
| 2006-08-08 | 9.0125 |
| 2006-08-07 | 9.0083 |
| 2006-08-06 | 8.9296 |
| 2006-08-05 | 8.9296 |
| 2006-08-04 | 8.9296 |
| 2006-08-03 | 9.0418 |
| 2006-08-02 | 9.0628 |
| 2006-08-01 | 9.0585 |
| 2006-07-31 | 9.0798 |
| 2006-07-30 | 9.1092 |
| 2006-07-29 | 9.1092 |
| 2006-07-28 | 9.1092 |
| 2006-07-27 | 9.1055 |
| 2006-07-26 | 9.1932 |
| 2006-07-25 | 9.1674 |
| 2006-07-24 | 9.1834 |
| 2006-07-23 | 9.1674 |
| 2006-07-22 | 9.1674 |
| 2006-07-21 | 9.1674 |
| 2006-07-20 | 9.1876 |
| 2006-07-19 | 9.2548 |
| 2006-07-18 | 9.2857 |
| 2006-07-17 | 9.2026 |
| 2006-07-16 | 9.1279 |
| 2006-07-15 | 9.1279 |
| 2006-07-14 | 9.1279 |
| 2006-07-13 | 9.121 |
| 2006-07-12 | 9.1253 |
| 2006-07-11 | 9.1284 |
| 2006-07-10 | 9.2114 |
| 2006-07-09 | 9.1151 |
| 2006-07-08 | 9.1151 |
| 2006-07-07 | 9.1151 |
| 2006-07-06 | 9.1979 |
| 2006-07-05 | 9.2051 |
| 2006-07-04 | 0.0127 |
| 2006-07-03 | 9.1618 |
| 2006-07-02 | 9.1618 |
| 2006-07-01 | 9.1618 |
| 2006-06-30 | 9.1618 |
| 2006-06-29 | 9.3276 |
| 2006-06-28 | 9.2829 |
| 2006-06-27 | 9.2468 |
| 2006-06-26 | 9.2925 |
| 2006-06-25 | 9.3052 |
| 2006-06-24 | 9.3052 |
| 2006-06-23 | 9.3052 |
| 2006-06-22 | 9.2817 |
| 2006-06-21 | 9.258 |
| 2006-06-20 | 9.2946 |
| 2006-06-19 | 9.2882 |
| 2006-06-18 | 9.2201 |
| 2006-06-17 | 9.2201 |
| 2006-06-16 | 9.2201 |
| 2006-06-15 | 9.2275 |
| 2006-06-14 | 9.221 |
| 2006-06-13 | 9.2354 |
| 2006-06-12 | 9.1824 |
| 2006-06-11 | 9.1927 |
| 2006-06-10 | 9.1927 |
| 2006-06-09 | 9.1927 |
| 2006-06-08 | 9.0725 |
| 2006-06-07 | 9.0042 |
| 2006-06-06 | 8.9749 |
| 2006-06-05 | 8.8882 |
| 2006-06-04 | 8.9255 |
| 2006-06-03 | 8.9255 |
| 2006-06-02 | 8.9255 |
| 2006-06-01 | 9.1102 |
| 2006-05-31 | 9.0505 |
| 2006-05-30 | 9.1109 |
| 2006-05-29 | 0.0125 |
| 2006-05-28 | 9.134 |
| 2006-05-27 | 9.134 |
| 2006-05-26 | 9.134 |
| 2006-05-25 | 9.129 |
| 2006-05-24 | 9.1142 |
| 2006-05-23 | 9.0608 |
| 2006-05-22 | 9.0758 |
| 2006-05-21 | 9.1314 |
| 2006-05-20 | 9.1314 |
| 2006-05-19 | 9.1314 |
| 2006-05-18 | 9.0611 |
| 2006-05-17 | 9.0359 |
| 2006-05-16 | 9.0588 |
| 2006-05-15 | 9.0654 |
| 2006-05-14 | 9.0626 |
| 2006-05-13 | 9.0626 |
| 2006-05-12 | 9.0626 |
| 2006-05-11 | 9.1197 |
| 2006-05-10 | 9.0338 |
| 2006-05-09 | 9.0849 |
| 2006-05-08 | 9.1407 |
| 2006-05-07 | 9.2255 |
| 2006-05-06 | 9.2255 |
| 2006-05-05 | 9.2255 |
| 2006-05-04 | 9.1514 |
| 2006-05-03 | 9.25 |
| 2006-05-02 | 9.2344 |
| 2006-05-01 | 9.3305 |
| 2006-04-30 | 9.3305 |
| 2006-04-29 | 9.3305 |
| 2006-04-28 | 9.3305 |
| 2006-04-27 | 9.4389 |
| 2006-04-26 | 9.5385 |
| 2006-04-25 | 9.5298 |
| 2006-04-24 | 9.5982 |
| 2006-04-23 | 9.6147 |
| 2006-04-22 | 9.6147 |
| 2006-04-21 | 9.6147 |
| 2006-04-20 | 9.5536 |
| 2006-04-19 | 9.5521 |
| 2006-04-18 | 9.7763 |
| 2006-04-17 | 9.8472 |
| 2006-04-16 | 0.0129 |
| 2006-04-15 | 0.0129 |
| 2006-04-14 | 0.0129 |
| 2006-04-13 | 9.9062 |
| 2006-04-12 | 9.8604 |
| 2006-04-11 | 9.7945 |
| 2006-04-10 | 9.8673 |
| 2006-04-09 | 9.7991 |
| 2006-04-08 | 9.7991 |
| 2006-04-07 | 9.7991 |
| 2006-04-06 | 9.7291 |
| 2006-04-05 | 9.6935 |
| 2006-04-04 | 9.7725 |
| 2006-04-03 | 9.9087 |
| 2006-04-02 | 9.8696 |
| 2006-04-01 | 9.8696 |
| 2006-03-31 | 9.8696 |
| 2006-03-30 | 9.8562 |
| 2006-03-29 | 9.9561 |
| 2006-03-28 | 9.9838 |
| 2006-03-27 | 9.8843 |
| 2006-03-26 | 9.9838 |
| 2006-03-25 | 9.9838 |
| 2006-03-24 | 9.9838 |
| 2006-03-23 | 9.8979 |
| 2006-03-22 | 9.9264 |
| 2006-03-21 | 9.8922 |
| 2006-03-20 | 9.7455 |
| 2006-03-19 | 9.8299 |
| 2006-03-18 | 9.8299 |
| 2006-03-17 | 9.8299 |
| 2006-03-16 | 9.959 |
| 2006-03-15 | 9.9977 |
| 2006-03-14 | 10.1023 |
| 2006-03-13 | 10.1546 |
| 2006-03-12 | 10.1718 |
| 2006-03-11 | 10.1718 |
| 2006-03-10 | 10.1718 |
| 2006-03-09 | 10.0847 |
| 2006-03-08 | 10.1929 |
| 2006-03-07 | 10.1321 |
| 2006-03-06 | 10.0186 |
| 2006-03-05 | 10.0394 |
| 2006-03-04 | 10.0394 |
| 2006-03-03 | 10.0394 |
| 2006-03-02 | 10.1259 |
| 2006-03-01 | 10.1624 |
| 2006-02-28 | 10.1671 |
| 2006-02-27 | 10.2637 |
| 2006-02-26 | 10.2375 |
| 2006-02-25 | 10.2375 |
| 2006-02-24 | 10.2375 |
| 2006-02-23 | 10.227 |
| 2006-02-22 | 10.237 |
| 2006-02-21 | 10.2128 |
| 2006-02-20 | 0.0128 |
| 2006-02-19 | 10.182 |
| 2006-02-18 | 10.182 |
| 2006-02-17 | 10.182 |
| 2006-02-16 | 10.2542 |
| 2006-02-15 | 10.247 |
| 2006-02-14 | 10.2583 |
| 2006-02-13 | 10.2156 |
| 2006-02-12 | 10.2043 |
| 2006-02-11 | 10.2043 |
| 2006-02-10 | 10.2043 |
| 2006-02-09 | 10.1486 |
| 2006-02-08 | 10.2156 |
| 2006-02-07 | 10.1395 |
| 2006-02-06 | 10.1156 |
| 2006-02-05 | 10.0847 |
| 2006-02-04 | 10.0847 |
| 2006-02-03 | 10.0847 |
| 2006-02-02 | 10.0513 |
| 2006-02-01 | 9.9487 |
| 2006-01-31 | 9.9931 |
| 2006-01-30 | 10 |
| 2006-01-29 | 9.919 |
| 2006-01-28 | 9.919 |
| 2006-01-27 | 9.919 |
| 2006-01-26 | 9.8417 |
| 2006-01-25 | 9.8562 |
| 2006-01-24 | 9.8246 |
| 2006-01-23 | 9.8568 |
| 2006-01-22 | 10.0396 |
| 2006-01-21 | 10.0396 |
| 2006-01-20 | 10.0396 |
| 2006-01-19 | 10.0304 |
| 2006-01-18 | 10.0421 |
| 2006-01-17 | 10.0984 |
| 2006-01-16 | 0.0124 |
| 2006-01-15 | 10.1784 |
| 2006-01-14 | 10.1784 |
| 2006-01-13 | 10.1784 |
| 2006-01-12 | 10.1943 |
| 2006-01-11 | 10.1429 |
| 2006-01-10 | 10.1179 |
| 2006-01-09 | 10.2043 |
| 2006-01-08 | 10.1671 |
| 2006-01-07 | 10.1671 |
| 2006-01-06 | 10.1671 |
| 2006-01-05 | 10.154 |
| 2006-01-04 | 10.2986 |
| 2006-01-03 | 10.3541 |
| 2006-01-02 | 0.013 |
| 2006-01-01 | 10.3398 |
| 2005-12-31 | 10.3398 |
| 2005-12-30 | 10.3398 |
| 2005-12-29 | 10.4136 |
| 2005-12-28 | 10.3714 |
| 2005-12-27 | 10.3917 |
| 2005-12-26 | 0.0125 |
| 2005-12-25 | 10.3981 |
| 2005-12-24 | 10.3981 |
| 2005-12-23 | 10.3981 |
| 2005-12-22 | 10.534 |
| 2005-12-21 | 10.5756 |
| 2005-12-20 | 10.339 |
| 2005-12-19 | 10.2768 |
| 2005-12-18 | 10.3628 |
| 2005-12-17 | 10.3628 |
| 2005-12-16 | 10.3628 |
| 2005-12-15 | 10.2775 |
| 2005-12-14 | 10.2339 |
| 2005-12-13 | 10.3942 |
| 2005-12-12 | 10.399 |
| 2005-12-11 | 10.5868 |
| 2005-12-10 | 10.5868 |
| 2005-12-09 | 10.5868 |
| 2005-12-08 | 10.6397 |
| 2005-12-07 | 10.6609 |
| 2005-12-06 | 10.6078 |
| 2005-12-05 | 10.5907 |
| 2005-12-04 | 10.6559 |
| 2005-12-03 | 10.6559 |
| 2005-12-02 | 10.6559 |
| 2005-12-01 | 10.5946 |
| 2005-11-30 | 10.5795 |
| 2005-11-29 | 10.489 |
| 2005-11-28 | 10.5485 |
| 2005-11-27 | 10.5848 |
| 2005-11-26 | 10.5848 |
| 2005-11-25 | 10.5848 |
| 2005-11-24 | 0.0127 |
| 2005-11-23 | 10.472 |
| 2005-11-22 | 10.6171 |
| 2005-11-21 | 10.5294 |
| 2005-11-20 | 10.5956 |
| 2005-11-19 | 10.5956 |
| 2005-11-18 | 10.5956 |
| 2005-11-17 | 10.6536 |
| 2005-11-16 | 10.6049 |
| 2005-11-15 | 10.684 |
| 2005-11-14 | 10.6429 |
| 2005-11-13 | 10.6527 |
| 2005-11-12 | 10.6527 |
| 2005-11-11 | 10.6527 |
| 2005-11-10 | 10.6364 |
| 2005-11-09 | 10.5956 |
| 2005-11-08 | 10.6887 |
| 2005-11-07 | 10.4756 |
| 2005-11-06 | 10.3768 |
| 2005-11-05 | 10.3768 |
| 2005-11-04 | 10.3768 |
| 2005-11-03 | 10.2703 |
| 2005-11-02 | 10.1371 |
| 2005-11-01 | 10.2584 |
| 2005-10-31 | 10.2143 |
| 2005-10-30 | 10.1179 |
| 2005-10-29 | 10.1179 |
| 2005-10-28 | 10.1179 |
| 2005-10-27 | 10.0562 |
| 2005-10-26 | 10.1513 |
| 2005-10-25 | 10.0941 |
| 2005-10-24 | 10.2387 |
| 2005-10-23 | 10.2782 |
| 2005-10-22 | 10.2782 |
| 2005-10-21 | 10.2782 |
| 2005-10-20 | 10.2124 |
| 2005-10-19 | 10.2315 |
| 2005-10-18 | 10.2632 |
| 2005-10-17 | 10.2067 |
| 2005-10-16 | 10.1392 |
| 2005-10-15 | 10.1392 |
| 2005-10-14 | 10.1392 |
| 2005-10-13 | 10.2172 |
| 2005-10-12 | 10.19 |
| 2005-10-11 | 10.2214 |
| 2005-10-10 | 10.1371 |
| 2005-10-09 | 10.0941 |
| 2005-10-08 | 10.0941 |
| 2005-10-07 | 10.0941 |
| 2005-10-06 | 10.0328 |
| 2005-10-05 | 10.2291 |
| 2005-10-04 | 10.3197 |
| 2005-10-03 | 10.3125 |
| 2005-10-02 | 10.1659 |
| 2005-10-01 | 10.1659 |
| 2005-09-30 | 10.1659 |
| 2005-09-29 | 10.1848 |
| 2005-09-28 | 10.173 |
| 2005-09-27 | 10.1948 |
| 2005-09-26 | 10.1564 |
| 2005-09-25 | 10.0307 |
| 2005-09-24 | 10.0307 |
| 2005-09-23 | 10.0307 |
| 2005-09-22 | 10.0257 |
| 2005-09-21 | 9.9652 |
| 2005-09-20 | 10.0701 |
| 2005-09-19 | 10.0562 |
| 2005-09-18 | 9.9466 |
| 2005-09-17 | 9.9466 |
| 2005-09-16 | 9.9466 |
| 2005-09-15 | 9.9744 |
| 2005-09-14 | 9.8756 |
| 2005-09-13 | 9.9375 |
| 2005-09-12 | 9.9099 |
| 2005-09-11 | 9.7745 |
| 2005-09-10 | 9.7745 |
| 2005-09-09 | 9.7745 |
| 2005-09-08 | 9.7768 |
| 2005-09-07 | 9.7545 |
| 2005-09-06 | 9.7217 |
| 2005-09-05 | 0.0124 |
| 2005-09-04 | 9.6779 |
| 2005-09-03 | 9.6779 |
| 2005-09-02 | 9.6779 |
| 2005-09-01 | 9.7699 |
| 2005-08-31 | 9.8961 |
| 2005-08-30 | 10.0422 |
| 2005-08-29 | 10 |
| 2005-08-28 | 9.9307 |
| 2005-08-27 | 9.9307 |
| 2005-08-26 | 9.9307 |
| 2005-08-25 | 9.9398 |
| 2005-08-24 | 9.9606 |
| 2005-08-23 | 10.0304 |
| 2005-08-22 | 10.028 |
| 2005-08-21 | 10.1082 |
| 2005-08-20 | 10.1082 |
| 2005-08-19 | 10.1082 |
| 2005-08-18 | 10.0822 |
| 2005-08-17 | 9.9582 |
| 2005-08-16 | 9.8756 |
| 2005-08-15 | 9.8644 |
| 2005-08-14 | 9.7836 |
| 2005-08-13 | 9.7836 |
| 2005-08-12 | 9.7836 |
| 2005-08-11 | 9.7517 |
| 2005-08-10 | 9.8483 |
| 2005-08-09 | 9.871 |
| 2005-08-08 | 9.8713 |
| 2005-08-07 | 9.8779 |
| 2005-08-06 | 9.8779 |
| 2005-08-05 | 9.8779 |
| 2005-08-04 | 9.8848 |
| 2005-08-03 | 9.9099 |
| 2005-08-02 | 10.0609 |
| 2005-08-01 | 10.0749 |
| 2005-07-31 | 10.1297 |
| 2005-07-30 | 10.1297 |
| 2005-07-29 | 10.1297 |
| 2005-07-28 | 10.1274 |
| 2005-07-27 | 10.2339 |
| 2005-07-26 | 10.2799 |
| 2005-07-25 | 10.1876 |
| 2005-07-24 | 10.1754 |
| 2005-07-23 | 10.1754 |
| 2005-07-22 | 10.1754 |
| 2005-07-21 | 10.0679 |
| 2005-07-20 | 10.1206 |
| 2005-07-19 | 10.2262 |
| 2005-07-18 | 10.1971 |
| 2005-07-17 | 10.2262 |
| 2005-07-16 | 10.2262 |
| 2005-07-15 | 10.2262 |
| 2005-07-14 | 10.1777 |
| 2005-07-13 | 10.1659 |
| 2005-07-12 | 10.0234 |
| 2005-07-11 | 10.2167 |
| 2005-07-10 | 10.3373 |
| 2005-07-09 | 10.3373 |
| 2005-07-08 | 10.3373 |
| 2005-07-07 | 10.3446 |
| 2005-07-06 | 10.3599 |
| 2005-07-05 | 10.3947 |
| 2005-07-04 | 0.0125 |
| 2005-07-03 | 10.2878 |
| 2005-07-02 | 10.2878 |
| 2005-07-01 | 10.2878 |
| 2005-06-30 | 10.154 |
| 2005-06-29 | 10.1971 |
| 2005-06-28 | 10.2067 |
| 2005-06-27 | 10.0751 |
| 2005-06-26 | 10.1754 |
| 2005-06-25 | 10.1754 |
| 2005-06-24 | 10.1754 |
| 2005-06-23 | 10.2143 |
| 2005-06-22 | 10.1203 |
| 2005-06-21 | 10.0753 |
| 2005-06-20 | 10.0681 |
| 2005-06-19 | 9.9536 |
| 2005-06-18 | 9.9536 |
| 2005-06-17 | 9.9536 |
| 2005-06-16 | 10.1442 |
| 2005-06-15 | 10.1344 |
| 2005-06-14 | 10.1872 |
| 2005-06-13 | 10.1085 |
| 2005-06-12 | 10.1012 |
| 2005-06-11 | 10.1012 |
| 2005-06-10 | 10.1012 |
| 2005-06-09 | 9.9767 |
| 2005-06-08 | 9.9375 |
| 2005-06-07 | 9.9352 |
| 2005-06-06 | 9.9514 |
| 2005-06-05 | 9.9466 |
| 2005-06-04 | 9.9466 |
| 2005-06-03 | 9.9466 |
| 2005-06-02 | 9.9398 |
| 2005-06-01 | 10.014 |
| 2005-05-31 | 9.8532 |
| 2005-05-30 | 0.0121 |
| 2005-05-29 | 9.5759 |
| 2005-05-28 | 9.5759 |
| 2005-05-27 | 9.5759 |
| 2005-05-26 | 9.6278 |
| 2005-05-25 | 9.54 |
| 2005-05-24 | 9.5612 |
| 2005-05-23 | 9.5635 |
| 2005-05-22 | 9.5848 |
| 2005-05-21 | 9.5848 |
| 2005-05-20 | 9.5848 |
| 2005-05-19 | 9.5144 |
| 2005-05-18 | 9.4934 |
| 2005-05-17 | 9.5489 |
| 2005-05-16 | 9.5122 |
| 2005-05-15 | 9.4978 |
| 2005-05-14 | 9.4978 |
| 2005-05-13 | 9.4978 |
| 2005-05-12 | 9.4396 |
| 2005-05-11 | 9.3261 |
| 2005-05-10 | 9.2635 |
| 2005-05-09 | 9.2922 |
| 2005-05-08 | 9.3189 |
| 2005-05-07 | 9.3189 |
| 2005-05-06 | 9.3189 |
| 2005-05-05 | 9.2103 |
| 2005-05-04 | 9.2146 |
| 2005-05-03 | 9.2857 |
| 2005-05-02 | 9.2657 |
| 2005-05-01 | 9.2527 |
| 2005-04-30 | 9.2527 |
| 2005-04-29 | 9.2527 |
| 2005-04-28 | 9.2328 |
| 2005-04-27 | 9.1991 |
| 2005-04-26 | 9.1949 |
| 2005-04-25 | 9.1816 |
| 2005-04-24 | 9.1186 |
| 2005-04-23 | 9.1186 |
| 2005-04-22 | 9.1186 |
| 2005-04-21 | 9.1423 |
| 2005-04-20 | 9.1102 |
| 2005-04-19 | 9.1404 |
| 2005-04-18 | 9.1684 |
| 2005-04-17 | 9.3435 |
| 2005-04-16 | 9.3435 |
| 2005-04-15 | 9.3435 |
| 2005-04-14 | 9.3435 |
| 2005-04-13 | 9.2565 |
| 2005-04-12 | 9.2349 |
| 2005-04-11 | 9.2227 |
| 2005-04-10 | 9.2629 |
| 2005-04-09 | 9.2629 |
| 2005-04-08 | 9.2629 |
| 2005-04-07 | 9.2894 |
| 2005-04-06 | 9.3117 |
| 2005-04-05 | 9.3232 |
| 2005-04-04 | 9.3275 |
| 2005-04-03 | 9.2495 |
| 2005-04-02 | 9.2495 |
| 2005-04-01 | 9.2495 |
| 2005-03-31 | 9.2516 |
| 2005-03-30 | 9.2802 |
| 2005-03-29 | 9.2802 |
| 2005-03-28 | 9.316 |
| 2005-03-27 | 0.012 |
| 2005-03-26 | 0.012 |
| 2005-03-25 | 0.012 |
| 2005-03-24 | 9.227 |
| 2005-03-23 | 9.2073 |
| 2005-03-22 | 9.0949 |
| 2005-03-21 | 9.0439 |
| 2005-03-20 | 8.9174 |
| 2005-03-19 | 8.9174 |
| 2005-03-18 | 8.9174 |
| 2005-03-17 | 8.8809 |
| 2005-03-16 | 8.8627 |
| 2005-03-15 | 8.9196 |
| 2005-03-14 | 8.8871 |
| 2005-03-13 | 8.8408 |
| 2005-03-12 | 8.8408 |
| 2005-03-11 | 8.8408 |
| 2005-03-10 | 8.8589 |
| 2005-03-09 | 8.8912 |
| 2005-03-08 | 8.9606 |
| 2005-03-07 | 9.0356 |
| 2005-03-06 | 9.0188 |
| 2005-03-05 | 9.0188 |
| 2005-03-04 | 9.0188 |
| 2005-03-03 | 9.1099 |
| 2005-03-02 | 9.1015 |
| 2005-03-01 | 9.0504 |
| 2005-02-28 | 9.0397 |
| 2005-02-27 | 9.044 |
| 2005-02-26 | 9.044 |
| 2005-02-25 | 9.044 |
| 2005-02-24 | 9.0926 |
| 2005-02-23 | 9.0777 |
| 2005-02-22 | 9.0545 |
| 2005-02-21 | 0.0118 |
| 2005-02-20 | 9.2073 |
| 2005-02-19 | 9.2073 |
| 2005-02-18 | 9.2073 |
| 2005-02-17 | 9.2334 |
| 2005-02-16 | 9.2753 |
| 2005-02-15 | 9.2516 |
| 2005-02-14 | 9.2894 |
| 2005-02-13 | 9.4017 |
| 2005-02-12 | 9.4017 |
| 2005-02-11 | 9.4017 |
| 2005-02-10 | 9.3996 |
| 2005-02-09 | 9.4484 |
| 2005-02-08 | 9.4802 |
| 2005-02-07 | 9.4868 |
| 2005-02-06 | 9.3362 |
| 2005-02-05 | 9.3362 |
| 2005-02-04 | 9.3362 |
| 2005-02-03 | 9.3002 |
| 2005-02-02 | 9.2774 |
| 2005-02-01 | 9.2554 |
| 2005-01-31 | 9.271 |
| 2005-01-30 | 9.2888 |
| 2005-01-29 | 9.2888 |
| 2005-01-28 | 9.2888 |
| 2005-01-27 | 9.2888 |
| 2005-01-26 | 9.242 |
| 2005-01-25 | 9.3132 |
| 2005-01-24 | 9.2532 |
| 2005-01-23 | 9.2882 |
| 2005-01-22 | 9.2882 |
| 2005-01-21 | 9.2882 |
| 2005-01-20 | 9.3739 |
| 2005-01-19 | 9.3471 |
| 2005-01-18 | 9.3125 |
| 2005-01-17 | 0.0118 |
| 2005-01-16 | 9.2196 |
| 2005-01-15 | 9.2196 |
| 2005-01-14 | 9.2196 |
| 2005-01-13 | 9.1416 |
| 2005-01-12 | 9.086 |
| 2005-01-11 | 9.2064 |
| 2005-01-10 | 9.1805 |
| 2005-01-09 | 9.1872 |
| 2005-01-08 | 9.1872 |
| 2005-01-07 | 9.1872 |
| 2005-01-06 | 9.1116 |
| 2005-01-05 | 9.12 |
| 2005-01-04 | 9.0438 |
| 2005-01-03 | 8.922 |
| 2005-01-02 | 8.8487 |
| 2005-01-01 | 8.8487 |
| 2004-12-31 | 8.8487 |
| 2004-12-30 | 8.8595 |
| 2004-12-29 | 8.9016 |
| 2004-12-28 | 8.8592 |
| 2004-12-27 | 8.8612 |
| 2004-12-26 | 8.9318 |
| 2004-12-25 | 8.9318 |
| 2004-12-24 | 8.9318 |
| 2004-12-23 | 8.9463 |
| 2004-12-22 | 9.0125 |
| 2004-12-21 | 9.0063 |
| 2004-12-20 | 8.9958 |
| 2004-12-19 | 9.042 |
| 2004-12-18 | 9.042 |
| 2004-12-17 | 9.042 |
| 2004-12-16 | 9.0567 |
| 2004-12-15 | 8.9917 |
| 2004-12-14 | 9.0735 |
| 2004-12-13 | 9.1118 |
| 2004-12-12 | 9.1656 |
| 2004-12-11 | 9.1656 |
| 2004-12-10 | 9.1656 |
| 2004-12-09 | 9.0777 |
| 2004-12-08 | 9.0672 |
| 2004-12-07 | 8.9689 |
| 2004-12-06 | 8.973 |
| 2004-12-05 | 8.9647 |
| 2004-12-04 | 8.9647 |
| 2004-12-03 | 8.9647 |
| 2004-12-02 | 9.1055 |
| 2004-12-01 | 9.0335 |
| 2004-11-30 | 9.1589 |
| 2004-11-29 | 9.189 |
| 2004-11-28 | 9.2303 |
| 2004-11-27 | 9.2303 |
| 2004-11-26 | 9.2303 |
| 2004-11-25 | 9.2452 |
| 2004-11-24 | 9.319 |
| 2004-11-23 | 9.4139 |
| 2004-11-22 | 9.4323 |
| 2004-11-21 | 9.4715 |
| 2004-11-20 | 9.4715 |
| 2004-11-19 | 9.4715 |
| 2004-11-18 | 9.522 |
| 2004-11-17 | 9.5033 |
| 2004-11-16 | 9.5597 |
| 2004-11-15 | 9.5531 |
| 2004-11-14 | 9.5408 |
| 2004-11-13 | 9.5408 |
| 2004-11-12 | 9.5408 |
| 2004-11-11 | 9.5854 |
| 2004-11-10 | 9.5933 |
| 2004-11-09 | 9.5844 |
| 2004-11-08 | 9.5588 |
| 2004-11-07 | 9.5531 |
| 2004-11-06 | 9.5531 |
| 2004-11-05 | 9.5531 |
| 2004-11-04 | 9.6295 |
| 2004-11-03 | 9.6592 |
| 2004-11-02 | 9.7295 |
| 2004-11-01 | 9.7027 |
| 2004-10-31 | 9.6876 |
| 2004-10-30 | 9.6876 |
| 2004-10-29 | 9.6876 |
| 2004-10-28 | 9.7072 |
| 2004-10-27 | 9.7619 |
| 2004-10-26 | 9.7095 |
| 2004-10-25 | 9.7072 |
| 2004-10-24 | 9.8037 |
| 2004-10-23 | 9.8037 |
| 2004-10-22 | 9.8037 |
| 2004-10-21 | 9.9353 |
| 2004-10-20 | 9.9537 |
| 2004-10-19 | 10.0303 |
| 2004-10-18 | 10.0326 |
| 2004-10-17 | 10.0233 |
| 2004-10-16 | 10.0233 |
| 2004-10-15 | 10.0233 |
| 2004-10-14 | 10.0845 |
| 2004-10-13 | 10.1324 |
| 2004-10-12 | 10.1445 |
| 2004-10-11 | 10.0681 |
| 2004-10-10 | 10.1129 |
| 2004-10-09 | 10.1129 |
| 2004-10-08 | 10.1129 |
| 2004-10-07 | 10.1948 |
| 2004-10-06 | 10.1976 |
| 2004-10-05 | 10.1801 |
| 2004-10-04 | 10.2095 |
| 2004-10-03 | 10.1226 |
| 2004-10-02 | 10.1226 |
| 2004-10-01 | 10.1226 |
| 2004-09-30 | 10.0894 |
| 2004-09-29 | 10.1493 |
| 2004-09-28 | 10.1374 |
| 2004-09-27 | 10.1663 |
| 2004-09-26 | 10.1786 |
| 2004-09-25 | 10.1786 |
| 2004-09-24 | 10.1786 |
| 2004-09-23 | 10.2043 |
| 2004-09-22 | 10.2172 |
| 2004-09-21 | 10.1734 |
| 2004-09-20 | 10.2716 |
| 2004-09-19 | 10.2692 |
| 2004-09-18 | 10.2692 |
| 2004-09-17 | 10.2692 |
| 2004-09-16 | 10.2518 |
| 2004-09-15 | 10.2861 |
| 2004-09-14 | 10.2148 |
| 2004-09-13 | 10.2148 |
| 2004-09-12 | 10.1976 |
| 2004-09-11 | 10.1976 |
| 2004-09-10 | 10.1976 |
| 2004-09-09 | 10.2686 |
| 2004-09-08 | 10.2638 |
| 2004-09-07 | 10.3188 |
| 2004-09-06 | 10.3414 |
| 2004-09-05 | 10.3487 |
| 2004-09-04 | 10.3487 |
| 2004-09-03 | 10.3487 |
| 2004-09-02 | 10.2596 |
| 2004-09-01 | 10.2518 |
| 2004-08-31 | 10.274 |
| 2004-08-30 | 10.3471 |
| 2004-08-29 | 10.365 |
| 2004-08-28 | 10.365 |
| 2004-08-27 | 10.365 |
| 2004-08-26 | 10.3116 |
| 2004-08-25 | 10.3068 |
| 2004-08-24 | 10.322 |
| 2004-08-23 | 10.2747 |
| 2004-08-22 | 10.1425 |
| 2004-08-21 | 10.1425 |
| 2004-08-20 | 10.1425 |
| 2004-08-19 | 10.104 |
| 2004-08-18 | 10.1425 |
| 2004-08-17 | 10.1185 |
| 2004-08-16 | 10.0875 |
| 2004-08-15 | 10.0922 |
| 2004-08-14 | 10.0922 |
| 2004-08-13 | 10.0922 |
| 2004-08-12 | 10.1766 |
| 2004-08-11 | 10.189 |
| 2004-08-10 | 10.1938 |
| 2004-08-09 | 10.1429 |
| 2004-08-08 | 10.1452 |
| 2004-08-07 | 10.1452 |
| 2004-08-06 | 10.1452 |
| 2004-08-05 | 10.256 |
| 2004-08-04 | 10.2736 |
| 2004-08-03 | 10.2785 |
| 2004-08-02 | 10.2809 |
| 2004-08-01 | 10.2585 |
| 2004-07-31 | 10.2585 |
| 2004-07-30 | 10.2585 |
| 2004-07-29 | 10.256 |
| 2004-07-28 | 10.2361 |
| 2004-07-27 | 10.1555 |
| 2004-07-26 | 10.1651 |
| 2004-07-25 | 0.0121 |
| 2004-07-24 | 0.0121 |
| 2004-07-23 | 0.0121 |
| 2004-07-22 | 0.0119 |
| 2004-07-21 | 0.0119 |
| 2004-07-20 | 0.0119 |
| 2004-07-19 | 0.0118 |
| 2004-07-18 | 0.0118 |
| 2004-07-17 | 0.0118 |
| 2004-07-16 | 0.0118 |
| 2004-07-15 | 0.0119 |
| 2004-07-14 | 0.0118 |
| 2004-07-13 | 0.0119 |
| 2004-07-12 | 0.0118 |
| 2004-07-11 | 0.0118 |
| 2004-07-10 | 0.0118 |
| 2004-07-09 | 0.0118 |
| 2004-07-08 | 0.0118 |
| 2004-07-07 | 0.0119 |
| 2004-07-06 | 0.012 |
| 2004-07-05 | 0.012 |
| 2004-07-04 | 0.012 |
| 2004-07-03 | 0.012 |
| 2004-07-02 | 0.012 |
| 2004-07-01 | 0.0121 |
| 2004-06-30 | 0.012 |
| 2004-06-29 | 0.0121 |
| 2004-06-28 | 0.012 |
| 2004-06-27 | 0.0121 |
| 2004-06-26 | 0.0121 |
| 2004-06-25 | 0.0121 |
| 2004-06-24 | 0.0121 |
| 2004-06-23 | 0.0121 |
| 2004-06-22 | 0.0121 |
| 2004-06-21 | 0.0121 |
| 2004-06-20 | 0.0121 |
| 2004-06-19 | 0.0121 |
| 2004-06-18 | 0.0121 |
| 2004-06-17 | 0.0121 |
| 2004-06-16 | 0.0122 |
| 2004-06-15 | 0.0121 |
| 2004-06-14 | 0.0122 |
| 2004-06-13 | 0.0122 |
| 2004-06-12 | 0.0122 |
| 2004-06-11 | 0.0122 |
| 2004-06-10 | 0.0121 |
| 2004-06-09 | 0.0121 |
| 2004-06-08 | 0.012 |
| 2004-06-07 | 0.0119 |
| 2004-06-06 | 0.012 |
| 2004-06-05 | 0.012 |
| 2004-06-04 | 0.012 |
| 2004-06-03 | 0.012 |
| 2004-06-02 | 0.012 |
| 2004-06-01 | 0.012 |
| 2004-05-31 | 0.012 |
| 2004-05-30 | 0.012 |
| 2004-05-29 | 0.012 |
| 2004-05-28 | 0.012 |
| 2004-05-27 | 0.012 |
| 2004-05-26 | 0.0121 |
| 2004-05-25 | 0.0121 |
| 2004-05-24 | 0.0122 |
| 2004-05-23 | 0.0123 |
| 2004-05-22 | 0.0123 |
| 2004-05-21 | 0.0123 |
| 2004-05-20 | 0.0127 |
| 2004-05-19 | 0.0122 |
| 2004-05-18 | 0.0123 |
| 2004-05-17 | 0.0122 |
| 2004-05-16 | 0.0123 |
| 2004-05-15 | 0.0123 |
| 2004-05-14 | 0.0123 |
| 2004-05-13 | 0.0124 |
| 2004-05-12 | 0.0123 |
| 2004-05-11 | 0.0124 |
| 2004-05-10 | 0.0128 |
| 2004-05-09 | 0.0125 |
| 2004-05-08 | 0.0125 |
| 2004-05-07 | 0.0125 |
| 2004-05-06 | 0.0122 |
| 2004-05-05 | 0.0122 |
| 2004-05-04 | 0.0122 |
| 2004-05-03 | 0.0123 |
| 2004-05-02 | 0.0123 |
| 2004-05-01 | 0.0123 |
| 2004-04-30 | 0.0123 |
| 2004-04-29 | 0.0123 |
| 2004-04-28 | 0.0124 |
| 2004-04-27 | 0.0124 |
| 2004-04-26 | 0.0124 |
| 2004-04-25 | 0.0124 |
| 2004-04-24 | 0.0124 |
| 2004-04-23 | 0.0124 |
| 2004-04-22 | 0.0123 |
| 2004-04-21 | 0.0124 |
| 2004-04-20 | 0.0124 |
| 2004-04-19 | 0.0123 |
| 2004-04-18 | 0.0124 |
| 2004-04-17 | 0.0124 |
| 2004-04-16 | 0.0124 |
| 2004-04-15 | 0.0124 |
| 2004-04-14 | 0.0124 |
| 2004-04-13 | 0.0124 |
| 2004-04-12 | 0.0123 |
| 2004-04-11 | 0.0123 |
| 2004-04-10 | 0.0123 |
| 2004-04-09 | 0.0123 |
| 2004-04-08 | 0.0123 |
| 2004-04-07 | 0.0123 |
| 2004-04-06 | 0.0123 |
| 2004-04-05 | 0.0124 |
| 2004-04-04 | 0.0123 |
| 2004-04-03 | 0.0123 |
| 2004-04-02 | 0.0123 |
| 2004-04-01 | 0.0121 |
| 2004-03-31 | 0.0121 |
| 2004-03-30 | 0.0123 |
| 2004-03-29 | 0.0123 |
| 2004-03-28 | 0.0123 |
| 2004-03-27 | 0.0123 |
| 2004-03-26 | 0.0123 |
| 2004-03-25 | 0.0123 |
| 2004-03-24 | 0.0123 |
| 2004-03-23 | 0.0121 |
| 2004-03-22 | 0.0121 |
| 2004-03-21 | 0.0122 |
| 2004-03-20 | 0.0122 |
| 2004-03-19 | 0.0122 |
| 2004-03-18 | 0.0121 |
| 2004-03-17 | 0.0122 |
| 2004-03-16 | 0.0122 |
| 2004-03-15 | 0.0122 |
| 2004-03-14 | 0.0123 |
| 2004-03-13 | 0.0123 |
| 2004-03-12 | 0.0123 |
| 2004-03-11 | 0.0121 |
| 2004-03-10 | 0.0122 |
| 2004-03-09 | 0.0121 |
| 2004-03-08 | 0.012 |
| 2004-03-07 | 0.0121 |
| 2004-03-06 | 0.0121 |
| 2004-03-05 | 0.0121 |
| 2004-03-04 | 0.0122 |
| 2004-03-03 | 0.0122 |
| 2004-03-02 | 0.0122 |
| 2004-03-01 | 0.012 |
| 2004-02-29 | 0.012 |
| 2004-02-28 | 0.012 |
| 2004-02-27 | 0.012 |
| 2004-02-26 | 0.012 |
| 2004-02-25 | 0.012 |
| 2004-02-24 | 0.0118 |
| 2004-02-23 | 0.012 |
| 2004-02-22 | 0.012 |
| 2004-02-21 | 0.012 |
| 2004-02-20 | 0.012 |
| 2004-02-19 | 0.0118 |
| 2004-02-18 | 0.0118 |
| 2004-02-17 | 0.0117 |
| 2004-02-16 | 0.0118 |
| 2004-02-15 | 0.0118 |
| 2004-02-14 | 0.0118 |
| 2004-02-13 | 0.0118 |
| 2004-02-12 | 0.0117 |
| 2004-02-11 | 0.0118 |
| 2004-02-10 | 0.0119 |
| 2004-02-09 | 0.0119 |
| 2004-02-08 | 0.0119 |
| 2004-02-07 | 0.0119 |
| 2004-02-06 | 0.0119 |
| 2004-02-05 | 0.012 |
| 2004-02-04 | 0.012 |
| 2004-02-03 | 0.012 |
| 2004-02-02 | 0.0121 |
| 2004-02-01 | 0.0121 |
| 2004-01-31 | 0.0121 |
| 2004-01-30 | 0.0121 |
| 2004-01-29 | 0.0121 |
| 2004-01-28 | 0.0121 |
| 2004-01-27 | 0.0119 |
| 2004-01-26 | 0.0121 |
| 2004-01-25 | 0.012 |
| 2004-01-24 | 0.012 |
| 2004-01-23 | 0.012 |
| 2004-01-22 | 0.0118 |
| 2004-01-21 | 0.0118 |
| 2004-01-20 | 0.0119 |
| 2004-01-19 | 0.012 |
| 2004-01-18 | 0.012 |
| 2004-01-17 | 0.012 |
| 2004-01-16 | 0.012 |
| 2004-01-15 | 0.0118 |
| 2004-01-14 | 0.0118 |
| 2004-01-13 | 0.0117 |
| 2004-01-12 | 0.0117 |
| 2004-01-11 | 0.0116 |
| 2004-01-10 | 0.0116 |
| 2004-01-09 | 0.0116 |
| 2004-01-08 | 0.0116 |
| 2004-01-07 | 0.0117 |
| 2004-01-06 | 0.0116 |
| 2004-01-05 | 0.0116 |
| 2004-01-04 | 0.0117 |
| 2004-01-03 | 0.0117 |
| 2004-01-02 | 0.0117 |
| 2004-01-01 | 0.0117 |