Russian Ruble<=>Comoro Franc. Historical prices. Updated daily
| date | RUB/KMF |
|---|---|
| 2012-02-18 | 12.4973 |
| 2012-02-17 | 12.4614 |
| 2012-02-16 | 12.5576 |
| 2012-02-15 | 12.4446 |
| 2012-02-14 | 12.476 |
| 2012-02-13 | 12.3743 |
| 2012-02-12 | 12.4786 |
| 2012-02-11 | 12.4786 |
| 2012-02-10 | 12.4687 |
| 2012-02-09 | 12.4746 |
| 2012-02-08 | 12.4731 |
| 2012-02-07 | 12.4709 |
| 2012-02-06 | 12.4711 |
| 2012-02-05 | 12.3629 |
| 2012-02-04 | 12.3629 |
| 2012-02-03 | 12.4063 |
| 2012-02-02 | 12.3797 |
| 2012-02-01 | 12.4091 |
| 2012-01-31 | 12.2911 |
| 2012-01-30 | 12.381 |
| 2012-01-29 | 12.3264 |
| 2012-01-28 | 12.3264 |
| 2012-01-27 | 12.3748 |
| 2012-01-26 | 12.2977 |
| 2012-01-25 | 12.2686 |
| 2012-01-24 | 12.2336 |
| 2012-01-23 | 12.186 |
| 2012-01-22 | 12.1872 |
| 2012-01-21 | 12.1872 |
| 2012-01-20 | 12.1379 |
| 2012-01-19 | 12.1917 |
| 2012-01-18 | 12.1917 |
| 2012-01-17 | 12.2289 |
| 2012-01-16 | 12.1767 |
| 2012-01-15 | 12.1972 |
| 2012-01-14 | 12.1972 |
| 2012-01-13 | 12.1582 |
| 2012-01-12 | 12.2038 |
| 2012-01-11 | 12.1942 |
| 2012-01-10 | 12.0823 |
| 2012-01-09 | 12.1414 |
| 2012-01-08 | 12.0435 |
| 2012-01-07 | 12.0435 |
| 2012-01-06 | 12.0039 |
| 2012-01-05 | 11.9518 |
| 2012-01-04 | 11.904 |
| 2012-01-03 | 11.7943 |
| 2012-01-02 | 11.8399 |
| 2012-01-01 | 11.8095 |
| 2011-12-31 | 11.8095 |
| 2011-12-30 | 11.8396 |
| 2011-12-29 | 11.9661 |
| 2011-12-28 | 11.9978 |
| 2011-12-27 | 12.0921 |
| 2011-12-26 | 12.08 |
| 2011-12-25 | 12.0542 |
| 2011-12-24 | 12.0542 |
| 2011-12-23 | 12.0221 |
| 2011-12-22 | 11.8855 |
| 2011-12-21 | 11.75 |
| 2011-12-20 | 11.7826 |
| 2011-12-19 | 11.8093 |
| 2011-12-18 | 11.8534 |
| 2011-12-17 | 11.8534 |
| 2011-12-16 | 11.8683 |
| 2011-12-15 | 11.8792 |
| 2011-12-14 | 11.8763 |
| 2011-12-13 | 11.785 |
| 2011-12-12 | 11.7083 |
| 2011-12-11 | 11.6436 |
| 2011-12-10 | 11.6436 |
| 2011-12-09 | 11.7124 |
| 2011-12-08 | 11.6998 |
| 2011-12-07 | 11.6998 |
| 2011-12-06 | 11.8995 |
| 2011-12-05 | 11.864 |
| 2011-12-04 | 11.8184 |
| 2011-12-03 | 11.8184 |
| 2011-12-02 | 11.8815 |
| 2011-12-01 | 11.9074 |
| 2011-11-30 | 11.7768 |
| 2011-11-29 | 11.7781 |
| 2011-11-28 | 11.7061 |
| 2011-11-27 | 11.7737 |
| 2011-11-26 | 11.7737 |
| 2011-11-25 | 11.7275 |
| 2011-11-24 | 11.7084 |
| 2011-11-23 | 11.7445 |
| 2011-11-22 | 11.6935 |
| 2011-11-21 | 11.782 |
| 2011-11-20 | 11.7203 |
| 2011-11-19 | 11.7203 |
| 2011-11-18 | 11.8269 |
| 2011-11-17 | 11.8817 |
| 2011-11-16 | 11.8658 |
| 2011-11-15 | 11.8089 |
| 2011-11-14 | 11.7687 |
| 2011-11-13 | 11.806 |
| 2011-11-12 | 11.806 |
| 2011-11-11 | 11.8354 |
| 2011-11-10 | 11.8599 |
| 2011-11-09 | 11.7626 |
| 2011-11-08 | 11.7189 |
| 2011-11-07 | 11.701 |
| 2011-11-06 | 11.5914 |
| 2011-11-05 | 11.5914 |
| 2011-11-04 | 11.69 |
| 2011-11-03 | 11.7168 |
| 2011-11-02 | 11.6664 |
| 2011-11-01 | 11.7552 |
| 2011-10-31 | 11.7934 |
| 2011-10-30 | 11.6208 |
| 2011-10-29 | 11.6208 |
| 2011-10-28 | 11.589 |
| 2011-10-27 | 11.5411 |
| 2011-10-26 | 11.5736 |
| 2011-10-25 | 11.5773 |
| 2011-10-24 | 11.4134 |
| 2011-10-23 | 11.3783 |
| 2011-10-22 | 11.3783 |
| 2011-10-21 | 11.3572 |
| 2011-10-20 | 11.5228 |
| 2011-10-19 | 11.489 |
| 2011-10-18 | 11.5524 |
| 2011-10-17 | 11.4974 |
| 2011-10-16 | 11.4976 |
| 2011-10-15 | 11.4976 |
| 2011-10-14 | 11.4746 |
| 2011-10-13 | 11.4944 |
| 2011-10-12 | 11.4348 |
| 2011-10-11 | 11.4381 |
| 2011-10-10 | 11.4021 |
| 2011-10-09 | 11.3729 |
| 2011-10-08 | 11.3729 |
| 2011-10-07 | 11.3327 |
| 2011-10-06 | 11.3473 |
| 2011-10-05 | 11.3082 |
| 2011-10-04 | 11.4195 |
| 2011-10-03 | 11.4591 |
| 2011-10-02 | 11.3466 |
| 2011-10-01 | 11.3466 |
| 2011-09-30 | 11.429 |
| 2011-09-29 | 11.4376 |
| 2011-09-28 | 11.4353 |
| 2011-09-27 | 11.2261 |
| 2011-09-26 | 11.4089 |
| 2011-09-25 | 11.4089 |
| 2011-09-24 | 11.4089 |
| 2011-09-23 | 11.2864 |
| 2011-09-22 | 11.5331 |
| 2011-09-21 | 11.4535 |
| 2011-09-20 | 11.4138 |
| 2011-09-19 | 11.4592 |
| 2011-09-18 | 11.7098 |
| 2011-09-17 | 11.7098 |
| 2011-09-16 | 11.6127 |
| 2011-09-15 | 11.7718 |
| 2011-09-14 | 11.8147 |
| 2011-09-13 | 11.924 |
| 2011-09-12 | 11.8595 |
| 2011-09-11 | 11.9924 |
| 2011-09-10 | 11.9924 |
| 2011-09-09 | 11.6084 |
| 2011-09-08 | 11.7528 |
| 2011-09-07 | 11.95 |
| 2011-09-06 | 11.71 |
| 2011-09-05 | 11.703 |
| 2011-09-04 | 11.8759 |
| 2011-09-03 | 11.8759 |
| 2011-09-02 | 11.828 |
| 2011-09-01 | 11.8154 |
| 2011-08-31 | 11.8435 |
| 2011-08-30 | 11.7294 |
| 2011-08-29 | 11.7834 |
| 2011-08-28 | 11.8316 |
| 2011-08-27 | 11.8316 |
| 2011-08-26 | 11.8748 |
| 2011-08-25 | 11.7344 |
| 2011-08-24 | 11.7937 |
| 2011-08-23 | 11.8151 |
| 2011-08-22 | 11.763 |
| 2011-08-21 | 11.684 |
| 2011-08-20 | 11.684 |
| 2011-08-19 | 11.7657 |
| 2011-08-18 | 11.7424 |
| 2011-08-17 | 11.8956 |
| 2011-08-16 | 11.9195 |
| 2011-08-15 | 11.9409 |
| 2011-08-14 | 11.7249 |
| 2011-08-13 | 11.7249 |
| 2011-08-12 | 11.7125 |
| 2011-08-11 | 11.4366 |
| 2011-08-10 | 11.6666 |
| 2011-08-09 | 11.5924 |
| 2011-08-08 | 11.7976 |
| 2011-08-07 | 12.2646 |
| 2011-08-06 | 12.2646 |
| 2011-08-05 | 12.1847 |
| 2011-08-04 | 12.1412 |
| 2011-08-03 | 12.2941 |
| 2011-08-02 | 12.2844 |
| 2011-08-01 | 12.3148 |
| 2011-07-31 | 12.464 |
| 2011-07-30 | 12.464 |
| 2011-07-29 | 12.4491 |
| 2011-07-28 | 12.432 |
| 2011-07-27 | 12.3307 |
| 2011-07-26 | 12.4516 |
| 2011-07-25 | 12.3502 |
| 2011-07-24 | 12.3339 |
| 2011-07-23 | 12.3339 |
| 2011-07-22 | 12.3279 |
| 2011-07-21 | 12.3133 |
| 2011-07-20 | 12.3442 |
| 2011-07-19 | 12.4216 |
| 2011-07-18 | 12.3036 |
| 2011-07-17 | 12.4005 |
| 2011-07-16 | 12.4005 |
| 2011-07-15 | 12.4108 |
| 2011-07-14 | 12.3538 |
| 2011-07-13 | 12.3807 |
| 2011-07-12 | 12.3995 |
| 2011-07-11 | 12.2539 |
| 2011-07-10 | 12.3613 |
| 2011-07-09 | 12.3613 |
| 2011-07-08 | 12.1624 |
| 2011-07-07 | 12.31 |
| 2011-07-06 | 12.1116 |
| 2011-07-05 | 12.1869 |
| 2011-07-04 | 12.224 |
| 2011-07-03 | 12.2077 |
| 2011-07-02 | 12.2077 |
| 2011-07-01 | 12.2035 |
| 2011-06-30 | 12.2375 |
| 2011-06-29 | 12.2464 |
| 2011-06-28 | 12.2759 |
| 2011-06-27 | 12.2683 |
| 2011-06-26 | 12.3004 |
| 2011-06-25 | 12.3004 |
| 2011-06-24 | 12.3182 |
| 2011-06-23 | 12.0229 |
| 2011-06-22 | 12.3465 |
| 2011-06-21 | 12.3074 |
| 2011-06-20 | 12.2258 |
| 2011-06-19 | 12.3055 |
| 2011-06-18 | 12.3055 |
| 2011-06-17 | 12.4182 |
| 2011-06-16 | 12.3221 |
| 2011-06-15 | 12.2018 |
| 2011-06-14 | 12.3192 |
| 2011-06-13 | 12.275 |
| 2011-06-12 | 12.274 |
| 2011-06-11 | 12.274 |
| 2011-06-10 | 12.1319 |
| 2011-06-09 | 12.1593 |
| 2011-06-08 | 12.0953 |
| 2011-06-07 | 12.1767 |
| 2011-06-06 | 12.0876 |
| 2011-06-05 | 12.2182 |
| 2011-06-04 | 12.2182 |
| 2011-06-03 | 12.161 |
| 2011-06-02 | 12.2298 |
| 2011-06-01 | 12.2135 |
| 2011-05-31 | 12.489 |
| 2011-05-30 | 12.2636 |
| 2011-05-29 | 12.3744 |
| 2011-05-28 | 12.3744 |
| 2011-05-27 | 12.379 |
| 2011-05-26 | 12.3924 |
| 2011-05-25 | 12.365 |
| 2011-05-24 | 12.3857 |
| 2011-05-23 | 12.1902 |
| 2011-05-22 | 12.3415 |
| 2011-05-21 | 12.3415 |
| 2011-05-20 | 12.2208 |
| 2011-05-19 | 12.3717 |
| 2011-05-18 | 12.3825 |
| 2011-05-17 | 12.3502 |
| 2011-05-16 | 12.441 |
| 2011-05-15 | 12.4038 |
| 2011-05-14 | 12.4058 |
| 2011-05-13 | 12.3628 |
| 2011-05-12 | 12.3785 |
| 2011-05-11 | 12.4388 |
| 2011-05-10 | 12.4353 |
| 2011-05-09 | 12.287 |
| 2011-05-08 | 12.2691 |
| 2011-05-07 | 12.2691 |
| 2011-05-06 | 11.9856 |
| 2011-05-05 | 12.0387 |
| 2011-05-04 | 12.1453 |
| 2011-05-03 | 12.1378 |
| 2011-05-02 | 12.1587 |
| 2011-05-01 | 12.1267 |
| 2011-04-30 | 12.1267 |
| 2011-04-29 | 12.1834 |
| 2011-04-28 | 12.2141 |
| 2011-04-27 | 12.0948 |
| 2011-04-26 | 12.173 |
| 2011-04-25 | 12.1449 |
| 2011-04-24 | 12.0723 |
| 2011-04-23 | 12.0723 |
| 2011-04-22 | 12.0704 |
| 2011-04-21 | 12.1204 |
| 2011-04-20 | 12.26 |
| 2011-04-19 | 12.2532 |
| 2011-04-18 | 11.9825 |
| 2011-04-17 | 12.0796 |
| 2011-04-16 | 12.0796 |
| 2011-04-15 | 12.0904 |
| 2011-04-14 | 12.0877 |
| 2011-04-13 | 12.0968 |
| 2011-04-12 | 12.1276 |
| 2011-04-11 | 12.2953 |
| 2011-04-10 | 12.348 |
| 2011-04-09 | 12.3485 |
| 2011-04-08 | 12.3093 |
| 2011-04-07 | 12.1902 |
| 2011-04-06 | 12.3015 |
| 2011-04-05 | 12.2622 |
| 2011-04-04 | 12.2661 |
| 2011-04-03 | 12.2759 |
| 2011-04-02 | 12.2759 |
| 2011-04-01 | 12.2805 |
| 2011-03-31 | 12.2599 |
| 2011-03-30 | 12.2668 |
| 2011-03-29 | 12.3035 |
| 2011-03-28 | 12.3488 |
| 2011-03-27 | 12.3424 |
| 2011-03-26 | 12.3427 |
| 2011-03-25 | 12.3737 |
| 2011-03-24 | 12.3338 |
| 2011-03-23 | 12.2198 |
| 2011-03-22 | 12.3337 |
| 2011-03-21 | 12.3052 |
| 2011-03-20 | 12.2633 |
| 2011-03-19 | 12.2633 |
| 2011-03-18 | 12.3675 |
| 2011-03-17 | 12.3759 |
| 2011-03-16 | 12.322 |
| 2011-03-15 | 12.248 |
| 2011-03-14 | 12.4551 |
| 2011-03-13 | 12.4654 |
| 2011-03-12 | 12.4654 |
| 2011-03-11 | 12.4668 |
| 2011-03-10 | 12.3877 |
| 2011-03-09 | 12.4927 |
| 2011-03-08 | 12.7368 |
| 2011-03-07 | 12.4954 |
| 2011-03-06 | 12.4886 |
| 2011-03-05 | 12.4886 |
| 2011-03-04 | 12.5269 |
| 2011-03-03 | 12.615 |
| 2011-03-02 | 12.5702 |
| 2011-03-01 | 12.4186 |
| 2011-02-28 | 12.4011 |
| 2011-02-27 | 12.3673 |
| 2011-02-26 | 12.3679 |
| 2011-02-25 | 12.3354 |
| 2011-02-24 | 12.3577 |
| 2011-02-23 | 12.3646 |
| 2011-02-22 | 12.3246 |
| 2011-02-21 | 12.3664 |
| 2011-02-20 | 12.4025 |
| 2011-02-19 | 12.4018 |
| 2011-02-18 | 12.4442 |
| 2011-02-17 | 12.432 |
| 2011-02-16 | 12.4992 |
| 2011-02-15 | 12.4441 |
| 2011-02-14 | 12.4386 |
| 2011-02-13 | 12.3754 |
| 2011-02-12 | 12.3754 |
| 2011-02-11 | 12.3588 |
| 2011-02-10 | 12.2349 |
| 2011-02-09 | 12.3336 |
| 2011-02-08 | 12.3915 |
| 2011-02-07 | 12.3782 |
| 2011-02-06 | 12.3191 |
| 2011-02-05 | 12.3008 |
| 2011-02-04 | 12.3055 |
| 2011-02-03 | 12.1482 |
| 2011-02-02 | 12.1039 |
| 2011-02-01 | 12.0672 |
| 2011-01-31 | 12.0573 |
| 2011-01-30 | 12.1242 |
| 2011-01-29 | 12.1239 |
| 2011-01-28 | 12.085 |
| 2011-01-27 | 12.1628 |
| 2011-01-26 | 12.1243 |
| 2011-01-25 | 12.1364 |
| 2011-01-24 | 12.1487 |
| 2011-01-23 | 12.1773 |
| 2011-01-22 | 12.1767 |
| 2011-01-21 | 12.2048 |
| 2011-01-20 | 12.1745 |
| 2011-01-19 | 12.2405 |
| 2011-01-18 | 12.3964 |
| 2011-01-17 | 12.3126 |
| 2011-01-16 | 12.4211 |
| 2011-01-15 | 12.4211 |
| 2011-01-14 | 12.5038 |
| 2011-01-13 | 12.5385 |
| 2011-01-12 | 12.4637 |
| 2011-01-11 | 12.4614 |
| 2011-01-10 | 12.4081 |
| 2011-01-09 | 12.3508 |
| 2011-01-08 | 12.3183 |
| 2011-01-07 | 12.2514 |
| 2011-01-06 | 12.3577 |
| 2011-01-05 | 12.3537 |
| 2011-01-04 | 12.164 |
| 2011-01-03 | 12.0797 |
| 2011-01-02 | 12.0718 |
| 2011-01-01 | 12.0722 |
| 2010-12-31 | 12.1165 |
| 2010-12-30 | 12.2011 |
| 2010-12-29 | 12.3412 |
| 2010-12-28 | 12.4368 |
| 2010-12-27 | 12.3179 |
| 2010-12-26 | 12.2527 |
| 2010-12-25 | 12.2523 |
| 2010-12-24 | 12.349 |
| 2010-12-23 | 12.316 |
| 2010-12-22 | 12.2791 |
| 2010-12-21 | 12.2079 |
| 2010-12-20 | 12.124 |
| 2010-12-19 | 12.124 |
| 2010-12-18 | 12.1239 |
| 2010-12-17 | 12.0922 |
| 2010-12-16 | 12.0204 |
| 2010-12-15 | 11.9521 |
| 2010-12-14 | 11.95 |
| 2010-12-13 | 12.1259 |
| 2010-12-12 | 12.0162 |
| 2010-12-11 | 12.0163 |
| 2010-12-10 | 12.0538 |
| 2010-12-09 | 12.0252 |
| 2010-12-08 | 11.9393 |
| 2010-12-07 | 11.877 |
| 2010-12-06 | 11.7655 |
| 2010-12-05 | 11.837 |
| 2010-12-04 | 11.8391 |
| 2010-12-03 | 11.8874 |
| 2010-12-02 | 12.0244 |
| 2010-12-01 | 11.9643 |
| 2010-11-30 | 11.9631 |
| 2010-11-29 | 11.9034 |
| 2010-11-28 | 11.6846 |
| 2010-11-27 | 11.6846 |
| 2010-11-26 | 11.7483 |
| 2010-11-25 | 11.8017 |
| 2010-11-24 | 11.745 |
| 2010-11-23 | 11.5092 |
| 2010-11-22 | 11.6234 |
| 2010-11-21 | 11.5967 |
| 2010-11-20 | 11.5967 |
| 2010-11-19 | 11.627 |
| 2010-11-18 | 11.7156 |
| 2010-11-17 | 11.6273 |
| 2010-11-16 | 11.6043 |
| 2010-11-15 | 11.6065 |
| 2010-11-14 | 11.663 |
| 2010-11-13 | 11.6538 |
| 2010-11-12 | 11.7065 |
| 2010-11-11 | 11.7334 |
| 2010-11-10 | 11.708 |
| 2010-11-09 | 11.5811 |
| 2010-11-08 | 11.3968 |
| 2010-11-07 | 11.3698 |
| 2010-11-06 | 11.3698 |
| 2010-11-05 | 11.3617 |
| 2010-11-04 | 11.4708 |
| 2010-11-03 | 11.3777 |
| 2010-11-02 | 11.5304 |
| 2010-11-01 | 11.4962 |
| 2010-10-31 | 11.4764 |
| 2010-10-30 | 11.4764 |
| 2010-10-29 | 11.4595 |
| 2010-10-28 | 11.6855 |
| 2010-10-27 | 11.5678 |
| 2010-10-26 | 11.5783 |
| 2010-10-25 | 11.6899 |
| 2010-10-24 | 11.6125 |
| 2010-10-23 | 11.6125 |
| 2010-10-22 | 11.6749 |
| 2010-10-21 | 11.5168 |
| 2010-10-20 | 11.4889 |
| 2010-10-19 | 11.5001 |
| 2010-10-18 | 11.6063 |
| 2010-10-17 | 11.706 |
| 2010-10-16 | 11.6309 |
| 2010-10-15 | 11.6492 |
| 2010-10-14 | 11.7715 |
| 2010-10-13 | 11.801 |
| 2010-10-12 | 11.8236 |
| 2010-10-11 | 11.8313 |
| 2010-10-10 | 11.821 |
| 2010-10-09 | 11.821 |
| 2010-10-08 | 11.8539 |
| 2010-10-07 | 11.8718 |
| 2010-10-06 | 11.9601 |
| 2010-10-05 | 11.9725 |
| 2010-10-04 | 11.7265 |
| 2010-10-03 | 11.8271 |
| 2010-10-02 | 11.8271 |
| 2010-10-01 | 11.8455 |
| 2010-09-30 | 11.8086 |
| 2010-09-29 | 11.9273 |
| 2010-09-28 | 12.0165 |
| 2010-09-27 | 11.9838 |
| 2010-09-26 | 11.9288 |
| 2010-09-25 | 11.9288 |
| 2010-09-24 | 11.8657 |
| 2010-09-23 | 11.8822 |
| 2010-09-22 | 11.9807 |
| 2010-09-21 | 12.0854 |
| 2010-09-20 | 12.143 |
| 2010-09-19 | 12.1438 |
| 2010-09-18 | 12.1438 |
| 2010-09-17 | 12.1399 |
| 2010-09-16 | 12.1265 |
| 2010-09-15 | 12.228 |
| 2010-09-14 | 12.5476 |
| 2010-09-13 | 12.6225 |
| 2010-09-12 | 12.5397 |
| 2010-09-11 | 12.5408 |
| 2010-09-10 | 12.5733 |
| 2010-09-09 | 12.5348 |
| 2010-09-08 | 12.5348 |
| 2010-09-07 | 12.3671 |
| 2010-09-06 | 12.5125 |
| 2010-09-05 | 12.4699 |
| 2010-09-04 | 12.4699 |
| 2010-09-03 | 12.577 |
| 2010-09-02 | 12.5363 |
| 2010-09-01 | 12.5795 |
| 2010-08-31 | 12.5321 |
| 2010-08-30 | 12.5943 |
| 2010-08-29 | 12.5771 |
| 2010-08-28 | 12.5771 |
| 2010-08-27 | 12.6192 |
| 2010-08-26 | 12.5915 |
| 2010-08-25 | 12.486 |
| 2010-08-24 | 12.5175 |
| 2010-08-23 | 12.5907 |
| 2010-08-22 | 12.669 |
| 2010-08-21 | 12.669 |
| 2010-08-20 | 12.5979 |
| 2010-08-19 | 12.6503 |
| 2010-08-18 | 12.7096 |
| 2010-08-17 | 12.6644 |
| 2010-08-16 | 12.6642 |
| 2010-08-15 | 12.5541 |
| 2010-08-14 | 12.5541 |
| 2010-08-13 | 12.5451 |
| 2010-08-12 | 12.5066 |
| 2010-08-11 | 12.3471 |
| 2010-08-10 | 12.345 |
| 2010-08-09 | 12.4154 |
| 2010-08-08 | 12.4408 |
| 2010-08-07 | 12.4408 |
| 2010-08-06 | 12.5193 |
| 2010-08-05 | 12.5582 |
| 2010-08-04 | 12.4973 |
| 2010-08-03 | 12.6928 |
| 2010-08-02 | 12.5872 |
| 2010-08-01 | 12.4704 |
| 2010-07-31 | 12.4704 |
| 2010-07-30 | 12.4393 |
| 2010-07-29 | 12.5651 |
| 2010-07-28 | 12.6644 |
| 2010-07-27 | 12.681 |
| 2010-07-26 | 12.6806 |
| 2010-07-25 | 12.5719 |
| 2010-07-24 | 12.5719 |
| 2010-07-23 | 12.5961 |
| 2010-07-22 | 12.5911 |
| 2010-07-21 | 12.5854 |
| 2010-07-20 | 12.4767 |
| 2010-07-19 | 12.4791 |
| 2010-07-18 | 12.4712 |
| 2010-07-17 | 12.4712 |
| 2010-07-16 | 12.4596 |
| 2010-07-15 | 12.6647 |
| 2010-07-14 | 12.6475 |
| 2010-07-13 | 12.7344 |
| 2010-07-12 | 12.6503 |
| 2010-07-11 | 12.5461 |
| 2010-07-10 | 12.5461 |
| 2010-07-09 | 12.584 |
| 2010-07-08 | 12.644 |
| 2010-07-07 | 12.5248 |
| 2010-07-06 | 12.6093 |
| 2010-07-05 | 12.7186 |
| 2010-07-04 | 12.6008 |
| 2010-07-03 | 12.853 |
| 2010-07-02 | 12.7281 |
| 2010-07-01 | 12.9365 |
| 2010-06-30 | 12.9123 |
| 2010-06-29 | 12.7669 |
| 2010-06-28 | 12.7988 |
| 2010-06-27 | 12.8348 |
| 2010-06-26 | 12.8348 |
| 2010-06-25 | 12.8752 |
| 2010-06-24 | 12.9547 |
| 2010-06-23 | 12.9222 |
| 2010-06-22 | 12.9431 |
| 2010-06-21 | 12.9336 |
| 2010-06-20 | 12.8155 |
| 2010-06-19 | 12.8155 |
| 2010-06-18 | 12.8212 |
| 2010-06-17 | 12.9414 |
| 2010-06-16 | 12.8216 |
| 2010-06-15 | 12.8264 |
| 2010-06-14 | 13.096 |
| 2010-06-13 | 12.9359 |
| 2010-06-12 | 12.9359 |
| 2010-06-11 | 12.9681 |
| 2010-06-10 | 12.9538 |
| 2010-06-09 | 13.0731 |
| 2010-06-08 | 13.0023 |
| 2010-06-07 | 12.9034 |
| 2010-06-06 | 13.0422 |
| 2010-06-05 | 13.0422 |
| 2010-06-04 | 12.879 |
| 2010-06-03 | 12.997 |
| 2010-06-02 | 12.8971 |
| 2010-06-01 | 12.8677 |
| 2010-05-31 | 12.9615 |
| 2010-05-30 | 12.9993 |
| 2010-05-29 | 12.9993 |
| 2010-05-28 | 13.0615 |
| 2010-05-27 | 13.1833 |
| 2010-05-26 | 12.7998 |
| 2010-05-25 | 12.6553 |
| 2010-05-24 | 12.6702 |
| 2010-05-23 | 12.5368 |
| 2010-05-22 | 12.5368 |
| 2010-05-21 | 12.5932 |
| 2010-05-20 | 12.5185 |
| 2010-05-19 | 12.9874 |
| 2010-05-18 | 13.2118 |
| 2010-05-17 | 13.0223 |
| 2010-05-16 | 13.0155 |
| 2010-05-15 | 13.0155 |
| 2010-05-14 | 12.9297 |
| 2010-05-13 | 12.983 |
| 2010-05-12 | 12.907 |
| 2010-05-11 | 12.7771 |
| 2010-05-10 | 12.7308 |
| 2010-05-09 | 12.7102 |
| 2010-05-08 | 12.7102 |
| 2010-05-07 | 12.6428 |
| 2010-05-06 | 12.5411 |
| 2010-05-05 | 12.7 |
| 2010-05-04 | 12.7629 |
| 2010-05-03 | 12.6397 |
| 2010-05-02 | 12.6554 |
| 2010-05-01 | 12.6554 |
| 2010-04-30 | 12.752 |
| 2010-04-29 | 12.7366 |
| 2010-04-28 | 12.7083 |
| 2010-04-27 | 12.5924 |
| 2010-04-26 | 12.6901 |
| 2010-04-25 | 12.6907 |
| 2010-04-24 | 12.6907 |
| 2010-04-23 | 12.6934 |
| 2010-04-22 | 12.5868 |
| 2010-04-21 | 12.5569 |
| 2010-04-20 | 12.55 |
| 2010-04-19 | 12.5354 |
| 2010-04-18 | 12.5281 |
| 2010-04-17 | 12.5281 |
| 2010-04-16 | 12.4139 |
| 2010-04-15 | 12.435 |
| 2010-04-14 | 12.4455 |
| 2010-04-13 | 12.4934 |
| 2010-04-12 | 12.6163 |
| 2010-04-11 | 12.5535 |
| 2010-04-10 | 12.5535 |
| 2010-04-09 | 12.5594 |
| 2010-04-08 | 12.5416 |
| 2010-04-07 | 12.5776 |
| 2010-04-06 | 12.4589 |
| 2010-04-05 | 12.5125 |
| 2010-04-04 | 12.4007 |
| 2010-04-03 | 12.4007 |
| 2010-04-02 | 12.4081 |
| 2010-04-01 | 12.4042 |
| 2010-03-31 | 12.4663 |
| 2010-03-30 | 12.3702 |
| 2010-03-29 | 12.4603 |
| 2010-03-28 | 12.4477 |
| 2010-03-27 | 12.4477 |
| 2010-03-26 | 12.3713 |
| 2010-03-25 | 12.444 |
| 2010-03-24 | 12.2841 |
| 2010-03-23 | 12.3108 |
| 2010-03-22 | 12.2332 |
| 2010-03-21 | 12.4001 |
| 2010-03-20 | 12.4001 |
| 2010-03-19 | 12.3392 |
| 2010-03-18 | 12.2075 |
| 2010-03-17 | 12.2765 |
| 2010-03-16 | 12.2299 |
| 2010-03-15 | 12.1677 |
| 2010-03-14 | 12.2165 |
| 2010-03-13 | 12.2165 |
| 2010-03-12 | 12.2834 |
| 2010-03-11 | 12.2731 |
| 2010-03-10 | 12.2439 |
| 2010-03-09 | 12.165 |
| 2010-03-08 | 12.1631 |
| 2010-03-07 | 12.1558 |
| 2010-03-06 | 12.1558 |
| 2010-03-05 | 12.1648 |
| 2010-03-04 | 12.0552 |
| 2010-03-03 | 12.1674 |
| 2010-03-02 | 12.2095 |
| 2010-03-01 | 12.0338 |
| 2010-02-28 | 12.0695 |
| 2010-02-27 | 12.0695 |
| 2010-02-26 | 12.171 |
| 2010-02-25 | 12.0717 |
| 2010-02-24 | 12.0721 |
| 2010-02-23 | 12.0802 |
| 2010-02-22 | 12.0622 |
| 2010-02-21 | 12.1133 |
| 2010-02-20 | 12.1133 |
| 2010-02-19 | 12.0573 |
| 2010-02-18 | 11.9902 |
| 2010-02-17 | 11.8779 |
| 2010-02-16 | 12.0511 |
| 2010-02-15 | 11.9674 |
| 2010-02-14 | 11.9503 |
| 2010-02-13 | 11.9503 |
| 2010-02-12 | 11.871 |
| 2010-02-11 | 11.8864 |
| 2010-02-10 | 11.7998 |
| 2010-02-09 | 11.7669 |
| 2010-02-08 | 11.8571 |
| 2010-02-07 | 11.7661 |
| 2010-02-06 | 11.7661 |
| 2010-02-05 | 11.7914 |
| 2010-02-04 | 11.7413 |
| 2010-02-03 | 11.7623 |
| 2010-02-02 | 11.8136 |
| 2010-02-01 | 11.7383 |
| 2010-01-31 | 11.6229 |
| 2010-01-30 | 11.6229 |
| 2010-01-29 | 11.6114 |
| 2010-01-28 | 11.5429 |
| 2010-01-27 | 11.5677 |
| 2010-01-26 | 11.4765 |
| 2010-01-25 | 11.5666 |
| 2010-01-24 | 11.669 |
| 2010-01-23 | 11.669 |
| 2010-01-22 | 11.6623 |
| 2010-01-21 | 11.6873 |
| 2010-01-20 | 11.7191 |
| 2010-01-19 | 11.6276 |
| 2010-01-18 | 11.5489 |
| 2010-01-17 | 11.5794 |
| 2010-01-16 | 11.5794 |
| 2010-01-15 | 11.5872 |
| 2010-01-14 | 11.5133 |
| 2010-01-13 | 11.4655 |
| 2010-01-12 | 11.6267 |
| 2010-01-11 | 11.5736 |
| 2010-01-10 | 11.4919 |
| 2010-01-09 | 11.4919 |
| 2010-01-08 | 11.3488 |
| 2010-01-07 | 11.4951 |
| 2010-01-06 | 11.4322 |
| 2010-01-05 | 11.4623 |
| 2010-01-04 | 11.3409 |
| 2010-01-03 | 11.4213 |
| 2010-01-02 | 11.4213 |
| 2010-01-01 | 11.4255 |
| 2009-12-31 | 11.4197 |
| 2009-12-30 | 11.3198 |
| 2009-12-29 | 11.4475 |
| 2009-12-28 | 11.5726 |
| 2009-12-27 | 11.1957 |
| 2009-12-26 | 11.1957 |
| 2009-12-25 | 11.582 |
| 2009-12-24 | 11.582 |
| 2009-12-23 | 11.3846 |
| 2009-12-22 | 11.3038 |
| 2009-12-21 | 11.3365 |
| 2009-12-20 | 11.1957 |
| 2009-12-19 | 11.1957 |
| 2009-12-18 | 11.2637 |
| 2009-12-17 | 11.1405 |
| 2009-12-16 | 11.264 |
| 2009-12-15 | 11.2356 |
| 2009-12-14 | 11.1802 |
| 2009-12-13 | 11.0988 |
| 2009-12-12 | 11.0988 |
| 2009-12-11 | 11.2107 |
| 2009-12-10 | 11.0185 |
| 2009-12-09 | 10.9853 |
| 2009-12-08 | 10.943 |
| 2009-12-07 | 11.1057 |
| 2009-12-06 | 11.1938 |
| 2009-12-05 | 11.1938 |
| 2009-12-04 | 11.2434 |
| 2009-12-03 | 11.2179 |
| 2009-12-02 | 11.1479 |
| 2009-12-01 | 11.235 |
| 2009-11-30 | 11.2156 |
| 2009-11-29 | 11.2709 |
| 2009-11-28 | 11.2709 |
| 2009-11-27 | 11.1718 |
| 2009-11-26 | 11.392 |
| 2009-11-25 | 11.352 |
| 2009-11-24 | 11.4346 |
| 2009-11-23 | 11.4272 |
| 2009-11-22 | 11.4022 |
| 2009-11-21 | 11.4022 |
| 2009-11-20 | 11.4326 |
| 2009-11-19 | 11.4574 |
| 2009-11-18 | 11.4568 |
| 2009-11-17 | 11.5083 |
| 2009-11-16 | 11.4616 |
| 2009-11-15 | 11.4527 |
| 2009-11-14 | 11.4527 |
| 2009-11-13 | 11.4409 |
| 2009-11-12 | 11.4562 |
| 2009-11-11 | 11.5382 |
| 2009-11-10 | 11.4279 |
| 2009-11-09 | 11.4026 |
| 2009-11-08 | 11.4271 |
| 2009-11-07 | 11.4271 |
| 2009-11-06 | 11.4193 |
| 2009-11-05 | 11.4595 |
| 2009-11-04 | 11.4264 |
| 2009-11-03 | 11.4027 |
| 2009-11-02 | 11.4028 |
| 2009-11-01 | 11.4326 |
| 2009-10-31 | 11.4326 |
| 2009-10-30 | 11.4826 |
| 2009-10-29 | 11.3728 |
| 2009-10-28 | 11.4412 |
| 2009-10-27 | 11.3509 |
| 2009-10-26 | 11.3839 |
| 2009-10-25 | 11.2886 |
| 2009-10-24 | 11.2886 |
| 2009-10-23 | 11.3527 |
| 2009-10-22 | 11.2984 |
| 2009-10-21 | 11.3052 |
| 2009-10-20 | 11.3 |
| 2009-10-19 | 11.2817 |
| 2009-10-18 | 11.2627 |
| 2009-10-17 | 11.2627 |
| 2009-10-16 | 11.2579 |
| 2009-10-15 | 11.2475 |
| 2009-10-14 | 11.2472 |
| 2009-10-13 | 11.242 |
| 2009-10-12 | 11.2848 |
| 2009-10-11 | 11.2777 |
| 2009-10-10 | 11.2777 |
| 2009-10-09 | 11.289 |
| 2009-10-08 | 11.2785 |
| 2009-10-07 | 11.2682 |
| 2009-10-06 | 11.2227 |
| 2009-10-05 | 11.2032 |
| 2009-10-04 | 11.2207 |
| 2009-10-03 | 11.2207 |
| 2009-10-02 | 11.2013 |
| 2009-10-01 | 11.2563 |
| 2009-09-30 | 11.2369 |
| 2009-09-29 | 11.2058 |
| 2009-09-28 | 11.1986 |
| 2009-09-27 | 11.1694 |
| 2009-09-26 | 11.1694 |
| 2009-09-25 | 11.1284 |
| 2009-09-24 | 11.1703 |
| 2009-09-23 | 11.1118 |
| 2009-09-22 | 11.0722 |
| 2009-09-21 | 11.048 |
| 2009-09-20 | 11.0537 |
| 2009-09-19 | 11.0537 |
| 2009-09-18 | 11.0492 |
| 2009-09-17 | 11.0333 |
| 2009-09-16 | 10.92 |
| 2009-09-15 | 10.9256 |
| 2009-09-14 | 10.9204 |
| 2009-09-13 | 10.9823 |
| 2009-09-12 | 10.9823 |
| 2009-09-11 | 11.0158 |
| 2009-09-10 | 10.9033 |
| 2009-09-09 | 10.9177 |
| 2009-09-08 | 10.8782 |
| 2009-09-07 | 10.9027 |
| 2009-09-06 | 10.9145 |
| 2009-09-05 | 10.9145 |
| 2009-09-04 | 10.905 |
| 2009-09-03 | 10.8724 |
| 2009-09-02 | 10.8152 |
| 2009-09-01 | 10.8491 |
| 2009-08-31 | 10.793 |
| 2009-08-30 | 10.862 |
| 2009-08-29 | 10.862 |
| 2009-08-28 | 10.8979 |
| 2009-08-27 | 10.8758 |
| 2009-08-26 | 10.9434 |
| 2009-08-25 | 10.9682 |
| 2009-08-24 | 10.9484 |
| 2009-08-23 | 10.8497 |
| 2009-08-22 | 10.8497 |
| 2009-08-21 | 10.8905 |
| 2009-08-20 | 10.8466 |
| 2009-08-19 | 10.8592 |
| 2009-08-18 | 10.899 |
| 2009-08-17 | 10.8237 |
| 2009-08-16 | 10.9136 |
| 2009-08-15 | 10.9136 |
| 2009-08-14 | 10.9211 |
| 2009-08-13 | 10.859 |
| 2009-08-12 | 10.694 |
| 2009-08-11 | 10.7886 |
| 2009-08-10 | 10.9377 |
| 2009-08-09 | 10.87 |
| 2009-08-08 | 10.87 |
| 2009-08-07 | 10.9685 |
| 2009-08-06 | 10.9183 |
| 2009-08-05 | 10.9567 |
| 2009-08-04 | 10.9902 |
| 2009-08-03 | 11.0345 |
| 2009-08-02 | 11.0609 |
| 2009-08-01 | 11.0609 |
| 2009-07-31 | 11.0458 |
| 2009-07-30 | 11.1484 |
| 2009-07-29 | 11.0747 |
| 2009-07-28 | 11.1964 |
| 2009-07-27 | 11.248 |
| 2009-07-26 | 11.1663 |
| 2009-07-25 | 11.1663 |
| 2009-07-24 | 11.2015 |
| 2009-07-23 | 11.1026 |
| 2009-07-22 | 11.0944 |
| 2009-07-21 | 11.1703 |
| 2009-07-20 | 11.1494 |
| 2009-07-19 | 10.9439 |
| 2009-07-18 | 10.9439 |
| 2009-07-17 | 10.9884 |
| 2009-07-16 | 11.0005 |
| 2009-07-15 | 10.9524 |
| 2009-07-14 | 10.9521 |
| 2009-07-13 | 10.7383 |
| 2009-07-12 | 10.8231 |
| 2009-07-11 | 10.8231 |
| 2009-07-10 | 10.7727 |
| 2009-07-09 | 11.0299 |
| 2009-07-08 | 11.112 |
| 2009-07-07 | 11.1948 |
| 2009-07-06 | 11.1873 |
| 2009-07-05 | 11.24 |
| 2009-07-04 | 11.24 |
| 2009-07-03 | 11.2665 |
| 2009-07-02 | 11.2704 |
| 2009-07-01 | 11.216 |
| 2009-06-30 | 11.2631 |
| 2009-06-29 | 11.2172 |
| 2009-06-28 | 11.2289 |
| 2009-06-27 | 11.2289 |
| 2009-06-26 | 11.2493 |
| 2009-06-25 | 11.2969 |
| 2009-06-24 | 11.2693 |
| 2009-06-23 | 11.2172 |
| 2009-06-22 | 11.3584 |
| 2009-06-21 | 11.3435 |
| 2009-06-20 | 11.3435 |
| 2009-06-19 | 11.3922 |
| 2009-06-18 | 11.361 |
| 2009-06-17 | 11.3349 |
| 2009-06-16 | 11.4087 |
| 2009-06-15 | 11.2251 |
| 2009-06-14 | 11.3253 |
| 2009-06-13 | 11.3253 |
| 2009-06-12 | 11.3383 |
| 2009-06-11 | 11.3603 |
| 2009-06-10 | 11.3358 |
| 2009-06-09 | 11.25 |
| 2009-06-08 | 11.2716 |
| 2009-06-07 | 11.3567 |
| 2009-06-06 | 11.3567 |
| 2009-06-05 | 11.4006 |
| 2009-06-04 | 11.2719 |
| 2009-06-03 | 11.523 |
| 2009-06-02 | 11.2817 |
| 2009-06-01 | 11.3308 |
| 2009-05-31 | 11.5233 |
| 2009-05-30 | 11.5233 |
| 2009-05-29 | 11.5898 |
| 2009-05-28 | 11.5206 |
| 2009-05-27 | 11.3508 |
| 2009-05-26 | 11.2455 |
| 2009-05-25 | 11.5299 |
| 2009-05-24 | 11.5312 |
| 2009-05-23 | 11.5312 |
| 2009-05-22 | 11.529 |
| 2009-05-21 | 11.4271 |
| 2009-05-20 | 11.5491 |
| 2009-05-19 | 11.4266 |
| 2009-05-18 | 11.312 |
| 2009-05-17 | 11.3332 |
| 2009-05-16 | 11.3332 |
| 2009-05-15 | 11.3376 |
| 2009-05-14 | 11.2667 |
| 2009-05-13 | 11.3224 |
| 2009-05-12 | 11.2839 |
| 2009-05-11 | 11.2492 |
| 2009-05-10 | 11.2888 |
| 2009-05-09 | 11.2888 |
| 2009-05-08 | 11.2766 |
| 2009-05-07 | 11.2979 |
| 2009-05-06 | 11.276 |
| 2009-05-05 | 11.4858 |
| 2009-05-04 | 11.4701 |
| 2009-05-03 | 11.238 |
| 2009-05-02 | 11.238 |
| 2009-05-01 | 11.23 |
| 2009-04-30 | 11.4239 |
| 2009-04-29 | 11.4076 |
| 2009-04-28 | 11.3178 |
| 2009-04-27 | 11.269 |
| 2009-04-26 | 11.3622 |
| 2009-04-25 | 11.3622 |
| 2009-04-24 | 11.3694 |
| 2009-04-23 | 11.2396 |
| 2009-04-22 | 11.1556 |
| 2009-04-21 | 10.9131 |
| 2009-04-20 | 11.007 |
| 2009-04-19 | 12499.3059 |
| 2009-04-18 | 12499.3059 |
| 2009-04-17 | 11.1488 |
| 2009-04-16 | 11.1926 |
| 2009-04-15 | 11.2746 |
| 2009-04-14 | 11.2575 |
| 2009-04-13 | 11.2508 |
| 2009-04-12 | 11.127 |
| 2009-04-11 | 11.127 |
| 2009-04-10 | 11.1238 |
| 2009-04-09 | 11.0227 |
| 2009-04-08 | 10.9669 |
| 2009-04-07 | 11.049 |
| 2009-04-06 | 10.9707 |
| 2009-04-05 | 10.9803 |
| 2009-04-04 | 10.9803 |
| 2009-04-03 | 10.9779 |
| 2009-04-02 | 10.954 |
| 2009-04-01 | 10.9524 |
| 2009-03-31 | 10.9047 |
| 2009-03-30 | 10.864 |
| 2009-03-29 | 12518.1472 |
| 2009-03-28 | 10.9817 |
| 2009-03-27 | 11.0061 |
| 2009-03-26 | 10.8888 |
| 2009-03-25 | 10.7893 |
| 2009-03-24 | 10.8638 |
| 2009-03-23 | 10.8817 |
| 2009-03-22 | 12696.5842 |
| 2009-03-21 | 11.2975 |
| 2009-03-20 | 11.272 |
| 2009-03-19 | 10.8309 |
| 2009-03-18 | 10.8864 |
| 2009-03-17 | 10.9869 |
| 2009-03-16 | 10.9802 |
| 2009-03-15 | 13338.4097 |
| 2009-03-14 | 13338.4097 |
| 2009-03-13 | 10.991 |
| 2009-03-12 | 10.9237 |
| 2009-03-11 | 10.9926 |
| 2009-03-10 | 11.0628 |
| 2009-03-09 | 11.0048 |
| 2009-03-08 | 13927.5775 |
| 2009-03-07 | 10.9754 |
| 2009-03-06 | 10.8569 |
| 2009-03-05 | 10.9437 |
| 2009-03-04 | 10.8109 |
| 2009-03-03 | 10.8257 |
| 2009-03-02 | 10.682 |
| 2009-03-01 | 10.756 |
| 2009-02-28 | 13757.8754 |
| 2009-02-27 | 10.8199 |
| 2009-02-26 | 10.8666 |
| 2009-02-25 | 10.8186 |
| 2009-02-24 | 10.7224 |
| 2009-02-23 | 10.777 |
| 2009-02-22 | 13834.9296 |
| 2009-02-21 | 13834.9296 |
| 2009-02-20 | 10.6864 |
| 2009-02-19 | 10.8487 |
| 2009-02-18 | 10.8467 |
| 2009-02-17 | 10.5591 |
| 2009-02-16 | 10.9512 |
| 2009-02-15 | 13230.1609 |
| 2009-02-14 | 13230.1609 |
| 2009-02-13 | 11.0391 |
| 2009-02-12 | 11.0046 |
| 2009-02-11 | 10.6951 |
| 2009-02-10 | 10.6651 |
| 2009-02-09 | 10.5698 |
| 2009-02-08 | 13789.8319 |
| 2009-02-07 | 13789.8319 |
| 2009-02-06 | 10.5124 |
| 2009-02-05 | 10.4797 |
| 2009-02-04 | 10.5761 |
| 2009-02-03 | 10.5497 |
| 2009-02-02 | 10.6057 |
| 2009-02-01 | 13589.4413 |
| 2009-01-31 | 13589.4413 |
| 2009-01-30 | 10.7368 |
| 2009-01-29 | 10.8181 |
| 2009-01-28 | 11.0115 |
| 2009-01-27 | 11.4938 |
| 2009-01-26 | 11.5809 |
| 2009-01-25 | 12584.6684 |
| 2009-01-24 | 12584.6684 |
| 2009-01-23 | 11.5032 |
| 2009-01-22 | 11.5823 |
| 2009-01-21 | 10.7415 |
| 2009-01-20 | 11.6189 |
| 2009-01-19 | 10.7756 |
| 2009-01-18 | 11531.25 |
| 2009-01-17 | 11531.25 |
| 2009-01-16 | 11.4071 |
| 2009-01-15 | 11.656 |
| 2009-01-14 | 11.7477 |
| 2009-01-13 | 11.8968 |
| 2009-01-12 | 11.8606 |
| 2009-01-11 | 10304.1866 |
| 2009-01-10 | 10304.1866 |
| 2009-01-09 | 12.4871 |
| 2009-01-08 | 12.2015 |
| 2009-01-07 | 12.3817 |
| 2009-01-06 | 12.4718 |
| 2009-01-05 | 12.4301 |
| 2009-01-04 | 10427.5319 |
| 2009-01-03 | 10427.5319 |
| 2009-01-02 | 12.057 |
| 2009-01-01 | 11.9681 |
| 2008-12-31 | 11.9324 |
| 2008-12-30 | 11.9076 |
| 2008-12-29 | 12.08 |
| 2008-12-28 | 10026.8595 |
| 2008-12-27 | 10026.8595 |
| 2008-12-26 | 11.8589 |
| 2008-12-25 | 11.9977 |
| 2008-12-24 | 12.2875 |
| 2008-12-23 | 12.4589 |
| 2008-12-22 | 12.4156 |
| 2008-12-21 | 9737.8049 |
| 2008-12-20 | 9737.8049 |
| 2008-12-19 | 12.5581 |
| 2008-12-18 | 12.6399 |
| 2008-12-17 | 12.5789 |
| 2008-12-16 | 12.7873 |
| 2008-12-15 | 13.0558 |
| 2008-12-14 | 10679.9793 |
| 2008-12-13 | 10679.9793 |
| 2008-12-12 | 13.3724 |
| 2008-12-11 | 13.2942 |
| 2008-12-10 | 13.5684 |
| 2008-12-09 | 13.6274 |
| 2008-12-08 | 13.6292 |
| 2008-12-07 | 10881.4922 |
| 2008-12-06 | 10881.4922 |
| 2008-12-05 | 13.7123 |
| 2008-12-04 | 13.8531 |
| 2008-12-03 | 13.7426 |
| 2008-12-02 | 13.9632 |
| 2008-12-01 | 13.8679 |
| 2008-11-30 | 10785.1209 |
| 2008-11-29 | 10785.1209 |
| 2008-11-28 | 13.8131 |
| 2008-11-27 | 14.0899 |
| 2008-11-26 | 14.1295 |
| 2008-11-25 | 14.1521 |
| 2008-11-24 | 14.0763 |
| 2008-11-23 | 10633.2159 |
| 2008-11-22 | 10633.2159 |
| 2008-11-21 | 14.3186 |
| 2008-11-20 | 14.0734 |
| 2008-11-19 | 14.3797 |
| 2008-11-18 | 13.9966 |
| 2008-11-17 | 14.137 |
| 2008-11-16 | 10581.9486 |
| 2008-11-15 | 10581.9486 |
| 2008-11-14 | 14.213 |
| 2008-11-13 | 14.1651 |
| 2008-11-12 | 13.9968 |
| 2008-11-11 | 14.0627 |
| 2008-11-10 | 14.3292 |
| 2008-11-09 | 10427.161 |
| 2008-11-08 | 10427.161 |
| 2008-11-07 | 14.2809 |
| 2008-11-06 | 14.1965 |
| 2008-11-05 | 14.3138 |
| 2008-11-04 | 14.2698 |
| 2008-11-03 | 13.7579 |
| 2008-11-02 | 10082.3517 |
| 2008-11-01 | 10082.3517 |
| 2008-10-31 | 14.0602 |
| 2008-10-30 | 13.9263 |
| 2008-10-29 | 13.7858 |
| 2008-10-28 | 13.5193 |
| 2008-10-27 | 14.2771 |
| 2008-10-26 | 10116.6667 |
| 2008-10-25 | 10116.6667 |
| 2008-10-24 | 14.1204 |
| 2008-10-23 | 13.7917 |
| 2008-10-22 | 13.8704 |
| 2008-10-21 | 13.9961 |
| 2008-10-20 | 13.9016 |
| 2008-10-19 | 9612.4658 |
| 2008-10-18 | 9612.4658 |
| 2008-10-17 | 13.9039 |
| 2008-10-16 | 13.7359 |
| 2008-10-15 | 13.8308 |
| 2008-10-14 | 13.8788 |
| 2008-10-13 | 13.7977 |
| 2008-10-12 | 9494.7826 |
| 2008-10-11 | 9494.7826 |
| 2008-10-10 | 13.8766 |
| 2008-10-09 | 13.8347 |
| 2008-10-08 | 13.8133 |
| 2008-10-07 | 13.909 |
| 2008-10-06 | 13.854 |
| 2008-10-05 | 8744.0824 |
| 2008-10-04 | 8744.0824 |
| 2008-10-03 | 13.7232 |
| 2008-10-02 | 13.6977 |
| 2008-10-01 | 13.6574 |
| 2008-09-30 | 13.6532 |
| 2008-09-29 | 13.4322 |
| 2008-09-28 | 8462.247 |
| 2008-09-27 | 8462.247 |
| 2008-09-26 | 13.4715 |
| 2008-09-25 | 13.4595 |
| 2008-09-24 | 13.4782 |
| 2008-09-23 | 13.711 |
| 2008-09-22 | 13.2986 |
| 2008-09-21 | 8738.4007 |
| 2008-09-20 | 8738.4007 |
| 2008-09-19 | 13.4577 |
| 2008-09-18 | 13.4998 |
| 2008-09-17 | 13.6034 |
| 2008-09-16 | 13.5732 |
| 2008-09-15 | 13.0671 |
| 2008-09-14 | 8562.482 |
| 2008-09-13 | 8562.482 |
| 2008-09-12 | 13.1381 |
| 2008-09-11 | 13.2313 |
| 2008-09-10 | 13.5838 |
| 2008-09-09 | 13.6737 |
| 2008-09-08 | 13.6677 |
| 2008-09-07 | 8710.4301 |
| 2008-09-06 | 8710.4301 |
| 2008-09-05 | 13.3708 |
| 2008-09-04 | 13.4149 |
| 2008-09-03 | 13.5137 |
| 2008-09-02 | 13.5459 |
| 2008-09-01 | 13.6457 |
| 2008-08-31 | 8246.4933 |
| 2008-08-30 | 8246.4933 |
| 2008-08-29 | 13.6681 |
| 2008-08-28 | 13.6179 |
| 2008-08-27 | 13.6016 |
| 2008-08-26 | 13.4132 |
| 2008-08-25 | 13.5094 |
| 2008-08-24 | 8065.5281 |
| 2008-08-23 | 8065.5281 |
| 2008-08-22 | 13.6138 |
| 2008-08-21 | 13.6188 |
| 2008-08-20 | 13.5687 |
| 2008-08-19 | 13.529 |
| 2008-08-18 | 13.4428 |
| 2008-08-17 | 8134.2379 |
| 2008-08-16 | 8134.2379 |
| 2008-08-15 | 13.4285 |
| 2008-08-14 | 13.6043 |
| 2008-08-13 | 13.6232 |
| 2008-08-12 | 13.5904 |
| 2008-08-11 | 13.5335 |
| 2008-08-10 | 7917.3591 |
| 2008-08-09 | 7917.3591 |
| 2008-08-08 | 13.5227 |
| 2008-08-07 | 13.5608 |
| 2008-08-06 | 13.5145 |
| 2008-08-05 | 13.5262 |
| 2008-08-04 | 13.4991 |
| 2008-08-03 | 7343.852 |
| 2008-08-02 | 7343.852 |
| 2008-08-01 | 13.3122 |
| 2008-07-31 | 13.5229 |
| 2008-07-30 | 13.5238 |
| 2008-07-29 | 13.4759 |
| 2008-07-28 | 13.4236 |
| 2008-07-27 | 7311.1458 |
| 2008-07-26 | 7311.1458 |
| 2008-07-25 | 13.4194 |
| 2008-07-24 | 13.4335 |
| 2008-07-23 | 13.4611 |
| 2008-07-22 | 13.4034 |
| 2008-07-21 | 13.338 |
| 2008-07-20 | 7202.6393 |
| 2008-07-19 | 7202.6393 |
| 2008-07-18 | 13.4048 |
| 2008-07-17 | 13.3989 |
| 2008-07-16 | 13.3735 |
| 2008-07-15 | 13.3354 |
| 2008-07-14 | 13.3612 |
| 2008-07-13 | 7288.5359 |
| 2008-07-12 | 7288.5359 |
| 2008-07-11 | 13.4673 |
| 2008-07-10 | 13.4145 |
| 2008-07-09 | 13.3535 |
| 2008-07-08 | 13.4202 |
| 2008-07-07 | 13.4011 |
| 2008-07-06 | 13.2441 |
| 2008-07-05 | 13.2441 |
| 2008-07-04 | 13.2638 |
| 2008-07-03 | 13.2573 |
| 2008-07-02 | 13.3124 |
| 2008-07-01 | 13.3838 |
| 2008-06-30 | 13.3958 |
| 2008-06-29 | 7442.318 |
| 2008-06-28 | 7442.318 |
| 2008-06-27 | 13.418 |
| 2008-06-26 | 13.381 |
| 2008-06-25 | 13.4102 |
| 2008-06-24 | 13.4279 |
| 2008-06-23 | 13.4558 |
| 2008-06-22 | 7416.9127 |
| 2008-06-21 | 7416.9127 |
| 2008-06-20 | 13.3751 |
| 2008-06-19 | 13.5019 |
| 2008-06-18 | 13.4332 |
| 2008-06-17 | 13.4786 |
| 2008-06-16 | 13.421 |
| 2008-06-15 | 7523.6533 |
| 2008-06-14 | 7523.6533 |
| 2008-06-13 | 13.4811 |
| 2008-06-12 | 13.3999 |
| 2008-06-11 | 13.4218 |
| 2008-06-10 | 13.4612 |
| 2008-06-09 | 13.3214 |
| 2008-06-08 | 7394.5889 |
| 2008-06-07 | 7394.5889 |
| 2008-06-06 | 13.2856 |
| 2008-06-05 | 13.3535 |
| 2008-06-04 | 13.3282 |
| 2008-06-03 | 13.3528 |
| 2008-06-02 | 13.414 |
| 2008-06-01 | 7512.0852 |
| 2008-05-31 | 7512.0852 |
| 2008-05-30 | 13.411 |
| 2008-05-29 | 13.1507 |
| 2008-05-28 | 13.3422 |
| 2008-05-27 | 13.2812 |
| 2008-05-26 | 13.2229 |
| 2008-05-25 | 7355.0375 |
| 2008-05-24 | 7355.0375 |
| 2008-05-23 | 13.2026 |
| 2008-05-22 | 13.253 |
| 2008-05-21 | 13.2735 |
| 2008-05-20 | 13.4312 |
| 2008-05-19 | 13.3813 |
| 2008-05-18 | 7546.3014 |
| 2008-05-17 | 7546.3014 |
| 2008-05-16 | 13.4485 |
| 2008-05-15 | 13.3392 |
| 2008-05-14 | 13.2961 |
| 2008-05-13 | 13.2959 |
| 2008-05-12 | 13.4442 |
| 2008-05-11 | 7505.3917 |
| 2008-05-10 | 7505.3917 |
| 2008-05-09 | 13.3339 |
| 2008-05-08 | 13.3533 |
| 2008-05-07 | 13.3325 |
| 2008-05-06 | 13.3631 |
| 2008-05-05 | 13.41 |
| 2008-05-04 | 7603.0401 |
| 2008-05-03 | 7603.0401 |
| 2008-05-02 | 13.4201 |
| 2008-05-01 | 13.3337 |
| 2008-04-30 | 13.2779 |
| 2008-04-29 | 13.277 |
| 2008-04-28 | 13.2926 |
| 2008-04-27 | 7436.3636 |
| 2008-04-26 | 7436.3636 |
| 2008-04-25 | 13.3349 |
| 2008-04-24 | 13.3251 |
| 2008-04-23 | 13.2943 |
| 2008-04-22 | 13.4935 |
| 2008-04-21 | 13.2808 |
| 2008-04-20 | 7418.0208 |
| 2008-04-19 | 7418.0208 |
| 2008-04-18 | 13.2989 |
| 2008-04-17 | 13.2341 |
| 2008-04-16 | 13.2314 |
| 2008-04-15 | 13.3045 |
| 2008-04-14 | 13.2929 |
| 2008-04-13 | 7371.4095 |
| 2008-04-12 | 7371.4095 |
| 2008-04-11 | 13.303 |
| 2008-04-10 | 13.3085 |
| 2008-04-09 | 13.2984 |
| 2008-04-08 | 13.3479 |
| 2008-04-07 | 13.3226 |
| 2008-04-06 | 7426.2199 |
| 2008-04-05 | 7426.2199 |
| 2008-04-04 | 13.3227 |
| 2008-04-03 | 13.3423 |
| 2008-04-02 | 13.3169 |
| 2008-04-01 | 13.2815 |
| 2008-03-31 | 13.3464 |
| 2008-03-30 | 7375.6567 |
| 2008-03-29 | 7375.6567 |
| 2008-03-28 | 13.2358 |
| 2008-03-27 | 13.2875 |
| 2008-03-26 | 13.3771 |
| 2008-03-25 | 13.2514 |
| 2008-03-24 | 13.393 |
| 2008-03-23 | 13.1691 |
| 2008-03-22 | 13.1691 |
| 2008-03-21 | 13.1811 |
| 2008-03-20 | 13.3985 |
| 2008-03-19 | 13.3012 |
| 2008-03-18 | 13.4615 |
| 2008-03-17 | 13.291 |
| 2008-03-16 | 7473.3032 |
| 2008-03-15 | 7473.3032 |
| 2008-03-14 | 13.3491 |
| 2008-03-13 | 13.4364 |
| 2008-03-12 | 13.3866 |
| 2008-03-11 | 13.4553 |
| 2008-03-10 | 13.451 |
| 2008-03-09 | 7967.014 |
| 2008-03-08 | 7967.014 |
| 2008-03-07 | 13.9925 |
| 2008-03-06 | 14.0144 |
| 2008-03-05 | 13.4604 |
| 2008-03-04 | 13.4749 |
| 2008-03-03 | 13.8831 |
| 2008-03-02 | 8010.5055 |
| 2008-03-01 | 8010.5055 |
| 2008-02-29 | 13.9143 |
| 2008-02-28 | 13.5088 |
| 2008-02-27 | 13.5401 |
| 2008-02-26 | 13.5759 |
| 2008-02-25 | 13.5782 |
| 2008-02-24 | 8151.7463 |
| 2008-02-23 | 8151.7463 |
| 2008-02-22 | 13.5775 |
| 2008-02-21 | 13.5647 |
| 2008-02-20 | 13.6444 |
| 2008-02-19 | 13.6031 |
| 2008-02-18 | 13.6895 |
| 2008-02-17 | 8254.7404 |
| 2008-02-16 | 8254.7404 |
| 2008-02-15 | 13.6603 |
| 2008-02-14 | 13.6677 |
| 2008-02-13 | 13.7218 |
| 2008-02-12 | 13.7404 |
| 2008-02-11 | 13.6325 |
| 2008-02-10 | 8310.8874 |
| 2008-02-09 | 8310.8874 |
| 2008-02-08 | 13.7257 |
| 2008-02-07 | 13.5213 |
| 2008-02-06 | 13.6537 |
| 2008-02-05 | 13.6726 |
| 2008-02-04 | 13.5448 |
| 2008-02-03 | 8255.8512 |
| 2008-02-02 | 8255.8512 |
| 2008-02-01 | 13.5241 |
| 2008-01-31 | 13.7635 |
| 2008-01-30 | 13.7936 |
| 2008-01-29 | 13.7238 |
| 2008-01-28 | 13.566 |
| 2008-01-27 | 8224.7579 |
| 2008-01-26 | 8224.7579 |
| 2008-01-25 | 13.6641 |
| 2008-01-24 | 13.6426 |
| 2008-01-23 | 13.6791 |
| 2008-01-22 | 13.672 |
| 2008-01-21 | 13.737 |
| 2008-01-20 | 8223.3501 |
| 2008-01-19 | 8223.3501 |
| 2008-01-18 | 13.7706 |
| 2008-01-17 | 13.7098 |
| 2008-01-16 | 13.7208 |
| 2008-01-15 | 13.6889 |
| 2008-01-14 | 13.8582 |
| 2008-01-13 | 8177.5618 |
| 2008-01-12 | 8177.5618 |
| 2008-01-11 | 13.791 |
| 2008-01-10 | 13.6509 |
| 2008-01-09 | 8196.828 |
| 2008-01-08 | 8183.3887 |
| 2008-01-07 | 13.6785 |
| 2008-01-06 | 8363.3554 |
| 2008-01-05 | 8363.3554 |
| 2008-01-04 | 13.6735 |
| 2008-01-03 | 13.7061 |
| 2008-01-02 | 13.7249 |
| 2008-01-01 | 13.9411 |
| 2007-12-31 | 13.8941 |
| 2007-12-30 | 8385.574 |
| 2007-12-29 | 8385.574 |
| 2007-12-28 | 13.6629 |
| 2007-12-27 | 13.9265 |
| 2007-12-26 | 13.7901 |
| 2007-12-25 | 13.8677 |
| 2007-12-24 | 13.8412 |
| 2007-12-23 | 8478.3448 |
| 2007-12-22 | 8478.3448 |
| 2007-12-21 | 13.8473 |
| 2007-12-20 | 13.8715 |
| 2007-12-19 | 13.8803 |
| 2007-12-18 | 13.8737 |
| 2007-12-17 | 13.8094 |
| 2007-12-16 | 8354.4957 |
| 2007-12-15 | 8354.4957 |
| 2007-12-14 | 13.8491 |
| 2007-12-13 | 13.7632 |
| 2007-12-12 | 13.7188 |
| 2007-12-11 | 13.7746 |
| 2007-12-10 | 13.7136 |
| 2007-12-09 | 8135.7525 |
| 2007-12-08 | 8135.7525 |
| 2007-12-07 | 13.7606 |
| 2007-12-06 | 13.7369 |
| 2007-12-05 | 13.7201 |
| 2007-12-04 | 13.6423 |
| 2007-12-03 | 13.7123 |
| 2007-12-02 | 8112.6544 |
| 2007-12-01 | 8112.6544 |
| 2007-11-30 | 13.6969 |
| 2007-11-29 | 13.6891 |
| 2007-11-28 | 13.6779 |
| 2007-11-27 | 13.66 |
| 2007-11-26 | 13.6516 |
| 2007-11-25 | 8081.0984 |
| 2007-11-24 | 8081.0984 |
| 2007-11-23 | 13.6783 |
| 2007-11-22 | 13.6569 |
| 2007-11-21 | 13.6402 |
| 2007-11-20 | 13.8594 |
| 2007-11-19 | 13.7349 |
| 2007-11-18 | 8331.3856 |
| 2007-11-17 | 8331.3856 |
| 2007-11-16 | 13.7172 |
| 2007-11-15 | 13.9271 |
| 2007-11-14 | 8216.6945 |
| 2007-11-13 | 8282.0168 |
| 2007-11-12 | 8395.5405 |
| 2007-11-11 | 8365.6093 |
| 2007-11-10 | 8365.6093 |
| 2007-11-09 | 8229.0484 |
| 2007-11-08 | 8246.2437 |
| 2007-11-07 | 8361.9366 |
| 2007-11-06 | 8336.8243 |
| 2007-11-05 | 8422.8279 |
| 2007-11-04 | 8384.618 |
| 2007-11-03 | 8384.618 |
| 2007-11-02 | 8384.618 |
| 2007-11-01 | 8420.1365 |
| 2007-10-31 | 8367.8571 |
| 2007-10-30 | 8422.735 |
| 2007-10-29 | 8432.5342 |
| 2007-10-28 | 8445.378 |
| 2007-10-27 | 8445.378 |
| 2007-10-26 | 8464.433 |
| 2007-10-25 | 8518.5615 |
| 2007-10-24 | 8593.7173 |
| 2007-10-23 | 8673.2984 |
| 2007-10-22 | 8640.388 |
| 2007-10-21 | 8548.1913 |
| 2007-10-20 | 8548.1913 |
| 2007-10-19 | 8566.087 |
| 2007-10-18 | 8533.3507 |
| 2007-10-17 | 8647.193 |
| 2007-10-16 | 8653.5387 |
| 2007-10-15 | 8661.4035 |
| 2007-10-14 | 8638.3304 |
| 2007-10-13 | 8638.3304 |
| 2007-10-12 | 8673.9895 |
| 2007-10-11 | 8654.641 |
| 2007-10-10 | 8684.1166 |
| 2007-10-09 | 8771.8085 |
| 2007-10-08 | 8714.8485 |
| 2007-10-07 | 8681.164 |
| 2007-10-06 | 8681.164 |
| 2007-10-05 | 8705.9965 |
| 2007-10-04 | 8720.531 |
| 2007-10-03 | 8729.078 |
| 2007-10-02 | 8683.6268 |
| 2007-10-01 | 8681.3636 |
| 2007-09-30 | 8651.115 |
| 2007-09-29 | 8651.115 |
| 2007-09-28 | 8651.115 |
| 2007-09-27 | 8685.5379 |
| 2007-09-26 | 8711.6608 |
| 2007-09-25 | 8717.6678 |
| 2007-09-24 | 8768.3837 |
| 2007-09-23 | 8765.1068 |
| 2007-09-22 | 8765.1068 |
| 2007-09-21 | 8765.3025 |
| 2007-09-20 | 8756.4057 |
| 2007-09-19 | 8907.0397 |
| 2007-09-18 | 8940.2904 |
| 2007-09-17 | 9027.7879 |
| 2007-09-16 | 8997.2578 |
| 2007-09-15 | 8997.2578 |
| 2007-09-14 | 9006.947 |
| 2007-09-13 | 9005.1188 |
| 2007-09-12 | 8980.8394 |
| 2007-09-11 | 9054.0441 |
| 2007-09-10 | 9137.037 |
| 2007-09-09 | 9147.7695 |
| 2007-09-08 | 9147.7695 |
| 2007-09-07 | 9172.6766 |
| 2007-09-06 | 9223.221 |
| 2007-09-05 | 9254.7842 |
| 2007-09-04 | 9283.3962 |
| 2007-09-03 | 14.0897 |
| 2007-09-02 | 9267.3823 |
| 2007-09-01 | 9267.3823 |
| 2007-08-31 | 9274.7646 |
| 2007-08-30 | 9264.8496 |
| 2007-08-29 | 9219.4184 |
| 2007-08-28 | 9280 |
| 2007-08-27 | 9270.6767 |
| 2007-08-26 | 9107.3684 |
| 2007-08-25 | 9107.3684 |
| 2007-08-24 | 9262.218 |
| 2007-08-23 | 9363.1179 |
| 2007-08-22 | 9387.2381 |
| 2007-08-21 | 9466.9231 |
| 2007-08-20 | 9419.1205 |
| 2007-08-19 | 9220.631 |
| 2007-08-18 | 9220.631 |
| 2007-08-17 | 9220.631 |
| 2007-08-16 | 9499.0385 |
| 2007-08-15 | 9380.5714 |
| 2007-08-14 | 9287.1698 |
| 2007-08-13 | 9232.4578 |
| 2007-08-12 | 9151.2268 |
| 2007-08-11 | 9151.2268 |
| 2007-08-10 | 9166.3569 |
| 2007-08-09 | 9151.2268 |
| 2007-08-08 | 9158.893 |
| 2007-08-07 | 9151.8299 |
| 2007-08-06 | 9175.8226 |
| 2007-08-05 | 9088.6716 |
| 2007-08-04 | 9088.6716 |
| 2007-08-03 | 9088.6716 |
| 2007-08-02 | 9190.1119 |
| 2007-08-01 | 9210.1124 |
| 2007-07-31 | 9192.8918 |
| 2007-07-30 | 9184.486 |
| 2007-07-29 | 9244.6341 |
| 2007-07-28 | 9244.6341 |
| 2007-07-27 | 9244.6341 |
| 2007-07-26 | 9135.2505 |
| 2007-07-25 | 9154.6468 |
| 2007-07-24 | 9029.7248 |
| 2007-07-23 | 9062.7993 |
| 2007-07-22 | 9056.8934 |
| 2007-07-21 | 9056.8934 |
| 2007-07-20 | 9056.9853 |
| 2007-07-19 | 9070.5341 |
| 2007-07-18 | 9089.5028 |
| 2007-07-17 | 9116.451 |
| 2007-07-16 | 9109.6118 |
| 2007-07-15 | 9098.155 |
| 2007-07-14 | 9098.155 |
| 2007-07-13 | 9101.2915 |
| 2007-07-12 | 9104.0665 |
| 2007-07-11 | 9142.3006 |
| 2007-07-10 | 9167.8585 |
| 2007-07-09 | 9285.4991 |
| 2007-07-08 | 9288.9434 |
| 2007-07-07 | 9288.9434 |
| 2007-07-06 | 9288.8679 |
| 2007-07-05 | 9312.6654 |
| 2007-07-04 | 14.0891 |
| 2007-07-03 | 9288.9434 |
| 2007-07-02 | 9287.9096 |
| 2007-07-01 | 9352.3384 |
| 2007-06-30 | 9352.3384 |
| 2007-06-29 | 9433.27 |
| 2007-06-28 | 9442.0921 |
| 2007-06-27 | 9442.0921 |
| 2007-06-26 | 9477.0115 |
| 2007-06-25 | 9515.7692 |
| 2007-06-24 | 9494.9615 |
| 2007-06-23 | 9494.9615 |
| 2007-06-22 | 9520.3846 |
| 2007-06-21 | 9557.0736 |
| 2007-06-20 | 9538.588 |
| 2007-06-19 | 9566.6023 |
| 2007-06-18 | 9575.8221 |
| 2007-06-17 | 9575.6311 |
| 2007-06-16 | 9575.6311 |
| 2007-06-15 | 9594.1748 |
| 2007-06-14 | 9616.047 |
| 2007-06-13 | 9622.3092 |
| 2007-06-12 | 9599.8047 |
| 2007-06-11 | 9588.5409 |
| 2007-06-10 | 9588.5409 |
| 2007-06-09 | 9588.5409 |
| 2007-06-08 | 9588.5409 |
| 2007-06-07 | 9456.8401 |
| 2007-06-06 | 9429.8279 |
| 2007-06-05 | 9408.0153 |
| 2007-06-04 | 9430.0766 |
| 2007-06-03 | 9482.5626 |
| 2007-06-02 | 9482.5626 |
| 2007-06-01 | 9482.5626 |
| 2007-05-31 | 9464.3269 |
| 2007-05-30 | 9500.8687 |
| 2007-05-29 | 9449.8269 |
| 2007-05-28 | 14.1665 |
| 2007-05-27 | 9503.0636 |
| 2007-05-26 | 9503.0636 |
| 2007-05-25 | 9503.0636 |
| 2007-05-24 | 9491.5607 |
| 2007-05-23 | 9467.3462 |
| 2007-05-22 | 9467.3462 |
| 2007-05-21 | 9449.1747 |
| 2007-05-20 | 9413.0402 |
| 2007-05-19 | 9413.0402 |
| 2007-05-18 | 9413.0402 |
| 2007-05-17 | 9428.6398 |
| 2007-05-16 | 9356.6985 |
| 2007-05-15 | 9285.8144 |
| 2007-05-14 | 9338.8762 |
| 2007-05-13 | 9356.6985 |
| 2007-05-12 | 9356.6985 |
| 2007-05-11 | 9356.6985 |
| 2007-05-10 | 9392.5479 |
| 2007-05-09 | 9380.6286 |
| 2007-05-08 | 9383.2381 |
| 2007-05-07 | 9312.2873 |
| 2007-05-06 | 9335.8333 |
| 2007-05-05 | 9335.8333 |
| 2007-05-04 | 9335.8333 |
| 2007-05-03 | 9361.4068 |
| 2007-05-02 | 9329.3371 |
| 2007-05-01 | 9315.5388 |
| 2007-04-30 | 9263.0075 |
| 2007-04-29 | 9280.452 |
| 2007-04-28 | 9280.452 |
| 2007-04-27 | 9280.452 |
| 2007-04-26 | 9333.1818 |
| 2007-04-25 | 9277.6271 |
| 2007-04-24 | 9295.1321 |
| 2007-04-23 | 9353.4535 |
| 2007-04-22 | 9318.0907 |
| 2007-04-21 | 9318.0907 |
| 2007-04-20 | 9318.0907 |
| 2007-04-19 | 9328.2386 |
| 2007-04-18 | 9345.9393 |
| 2007-04-17 | 9384.4571 |
| 2007-04-16 | 9384.4571 |
| 2007-04-15 | 9398.5496 |
| 2007-04-14 | 9398.5496 |
| 2007-04-13 | 9398.5496 |
| 2007-04-12 | 9452.6679 |
| 2007-04-11 | 9552.7413 |
| 2007-04-10 | 9552.7413 |
| 2007-04-09 | 9580.7782 |
| 2007-04-08 | 14.2242 |
| 2007-04-07 | 14.2242 |
| 2007-04-06 | 14.2242 |
| 2007-04-05 | 9554.0154 |
| 2007-04-04 | 9585.8949 |
| 2007-04-03 | 9582.8655 |
| 2007-04-02 | 9580.5631 |
| 2007-04-01 | 9599.2023 |
| 2007-03-31 | 9599.2023 |
| 2007-03-30 | 9599.2023 |
| 2007-03-29 | 9617.9142 |
| 2007-03-28 | 14.2073 |
| 2007-03-27 | 9608.8499 |
| 2007-03-26 | 9627.6172 |
| 2007-03-25 | 9642.3529 |
| 2007-03-24 | 9642.3529 |
| 2007-03-23 | 9642.3529 |
| 2007-03-22 | 9617.1875 |
| 2007-03-21 | 9586.537 |
| 2007-03-20 | 9642.818 |
| 2007-03-19 | 9657.182 |
| 2007-03-18 | 9650.5871 |
| 2007-03-17 | 9650.5871 |
| 2007-03-16 | 9650.5871 |
| 2007-03-15 | 9726.1341 |
| 2007-03-14 | 9745.3557 |
| 2007-03-13 | 9764.6535 |
| 2007-03-12 | 9784.0278 |
| 2007-03-11 | 9862.3 |
| 2007-03-10 | 9862.3 |
| 2007-03-09 | 9862.3 |
| 2007-03-08 | 9845.01 |
| 2007-03-07 | 9803.6581 |
| 2007-03-06 | 9862.48 |
| 2007-03-05 | 9882.2445 |
| 2007-03-04 | 9797.6786 |
| 2007-03-03 | 9797.6786 |
| 2007-03-02 | 9797.6786 |
| 2007-03-01 | 9797.6786 |
| 2007-02-28 | 9758.9526 |
| 2007-02-27 | 9739.7041 |
| 2007-02-26 | 9817.1571 |
| 2007-02-25 | 9885.507 |
| 2007-02-24 | 9885.507 |
| 2007-02-23 | 9885.507 |
| 2007-02-22 | 9924.9701 |
| 2007-02-21 | 9924.9701 |
| 2007-02-20 | 9924.9701 |
| 2007-02-19 | 14.4329 |
| 2007-02-18 | 14.4329 |
| 2007-02-17 | 14.4329 |
| 2007-02-16 | 14.4329 |
| 2007-02-15 | 14.4057 |
| 2007-02-14 | 9934.38 |
| 2007-02-13 | 9965.4141 |
| 2007-02-12 | 10044.7047 |
| 2007-02-11 | 10037.789 |
| 2007-02-10 | 10037.789 |
| 2007-02-09 | 10037.789 |
| 2007-02-08 | 9976.4646 |
| 2007-02-07 | 10057.7393 |
| 2007-02-06 | 10098.8753 |
| 2007-02-05 | 14.3636 |
| 2007-02-04 | 14.335 |
| 2007-02-03 | 14.335 |
| 2007-02-02 | 14.335 |
| 2007-02-01 | 14.288 |
| 2007-01-31 | 14.2611 |
| 2007-01-30 | 14.299 |
| 2007-01-29 | 10099.9384 |
| 2007-01-28 | 10087.7413 |
| 2007-01-27 | 10087.7413 |
| 2007-01-26 | 10087.7413 |
| 2007-01-25 | 10087.7413 |
| 2007-01-24 | 10091.8648 |
| 2007-01-23 | 10040.061 |
| 2007-01-22 | 10122.3566 |
| 2007-01-21 | 10101.6564 |
| 2007-01-20 | 10101.6564 |
| 2007-01-19 | 10101.6564 |
| 2007-01-18 | 10109.4262 |
| 2007-01-17 | 10130.1848 |
| 2007-01-16 | 10110.3696 |
| 2007-01-15 | 10124.6296 |
| 2007-01-14 | 10124.6296 |
| 2007-01-13 | 10124.6296 |
| 2007-01-12 | 10124.6296 |
| 2007-01-11 | 10162.5773 |
| 2007-01-10 | 14.3512 |
| 2007-01-09 | 10046.9654 |
| 2007-01-08 | 10005.7085 |
| 2007-01-07 | 10046.3821 |
| 2007-01-06 | 10046.3821 |
| 2007-01-05 | 10046.3821 |
| 2007-01-04 | 9965.3629 |
| 2007-01-03 | 9885.64 |
| 2007-01-02 | 9905.4509 |
| 2007-01-01 | 9905.4509 |
| 2006-12-31 | 9905.4509 |
| 2006-12-30 | 9905.4509 |
| 2006-12-29 | 9905.4509 |
| 2006-12-28 | 9905.4509 |
| 2006-12-27 | 9905.4509 |
| 2006-12-26 | 9905.4509 |
| 2006-12-25 | 9905.4509 |
| 2006-12-24 | 9905.4509 |
| 2006-12-23 | 9905.4509 |
| 2006-12-22 | 9905.4509 |
| 2006-12-21 | 9855.1297 |
| 2006-12-20 | 9841.6766 |
| 2006-12-19 | 9822.0717 |
| 2006-12-18 | 9940.8871 |
| 2006-12-17 | 9960.9697 |
| 2006-12-16 | 9960.9697 |
| 2006-12-15 | 9960.9697 |
| 2006-12-14 | 9851.38 |
| 2006-12-13 | 9785.8449 |
| 2006-12-12 | 9727.8261 |
| 2006-12-11 | 9785.8449 |
| 2006-12-10 | 9824.9102 |
| 2006-12-09 | 9824.9102 |
| 2006-12-08 | 9824.9102 |
| 2006-12-07 | 9708.6391 |
| 2006-12-06 | 9708.6391 |
| 2006-12-05 | 9685.7171 |
| 2006-12-04 | 9665.8546 |
| 2006-12-03 | 9665.8546 |
| 2006-12-02 | 9665.8546 |
| 2006-12-01 | 9665.8546 |
| 2006-11-30 | 9742.4158 |
| 2006-11-29 | 9859.5591 |
| 2006-11-28 | 9820.1996 |
| 2006-11-27 | 9879.3574 |
| 2006-11-26 | 9919.1935 |
| 2006-11-25 | 9919.1935 |
| 2006-11-24 | 9919.1935 |
| 2006-11-23 | 14.3225 |
| 2006-11-22 | 10102.5051 |
| 2006-11-21 | 10207.3029 |
| 2006-11-20 | 10228.5239 |
| 2006-11-19 | 10244.3867 |
| 2006-11-18 | 10244.3867 |
| 2006-11-17 | 10244.3867 |
| 2006-11-16 | 10265.7292 |
| 2006-11-15 | 10244.3867 |
| 2006-11-14 | 10236.4033 |
| 2006-11-13 | 10200.5821 |
| 2006-11-12 | 10240.2484 |
| 2006-11-11 | 10240.2484 |
| 2006-11-10 | 10240.2484 |
| 2006-11-09 | 10277.7131 |
| 2006-11-08 | 10314.6234 |
| 2006-11-07 | 10262.4843 |
| 2006-11-06 | 10448.8211 |
| 2006-11-05 | 10448.8211 |
| 2006-11-04 | 10448.8211 |
| 2006-11-03 | 10448.8211 |
| 2006-11-02 | 10361.5658 |
| 2006-11-01 | 10383.2427 |
| 2006-10-31 | 10383.2427 |
| 2006-10-30 | 10426.8697 |
| 2006-10-29 | 10426.8697 |
| 2006-10-28 | 10426.8697 |
| 2006-10-27 | 10426.8697 |
| 2006-10-26 | 10470.865 |
| 2006-10-25 | 10543.9659 |
| 2006-10-24 | 10539.1006 |
| 2006-10-23 | 10561.7167 |
| 2006-10-22 | 10471.8298 |
| 2006-10-21 | 10471.8298 |
| 2006-10-20 | 10471.8298 |
| 2006-10-19 | 10557.7021 |
| 2006-10-18 | 10613.957 |
| 2006-10-17 | 10591.1803 |
| 2006-10-16 | 10613.957 |
| 2006-10-15 | 10611.7672 |
| 2006-10-14 | 10611.7672 |
| 2006-10-13 | 10611.7672 |
| 2006-10-12 | 10566.2232 |
| 2006-10-11 | 10588.9462 |
| 2006-10-10 | 10498.6354 |
| 2006-10-09 | 10498.6354 |
| 2006-10-08 | 10521.0684 |
| 2006-10-07 | 10521.0684 |
| 2006-10-06 | 10521.0684 |
| 2006-10-05 | 10387.8903 |
| 2006-10-04 | 10403.3544 |
| 2006-10-03 | 10359.6429 |
| 2006-10-02 | 10337.9245 |
| 2006-10-01 | 10374.2827 |
| 2006-09-30 | 10374.2827 |
| 2006-09-29 | 10374.2827 |
| 2006-09-28 | 10352.4421 |
| 2006-09-27 | 10376.5474 |
| 2006-09-26 | 10348.0169 |
| 2006-09-25 | 10282.935 |
| 2006-09-24 | 10318.0833 |
| 2006-09-23 | 10318.0833 |
| 2006-09-22 | 10318.0833 |
| 2006-09-21 | 10318.0833 |
| 2006-09-20 | 10361.1181 |
| 2006-09-19 | 10385.8985 |
| 2006-09-18 | 10419.8734 |
| 2006-09-17 | 10329.9789 |
| 2006-09-16 | 10329.9789 |
| 2006-09-15 | 10329.9789 |
| 2006-09-14 | 10375.8403 |
| 2006-09-13 | 10375.8228 |
| 2006-09-12 | 10419.1121 |
| 2006-09-11 | 10397.1308 |
| 2006-09-10 | 10344.3763 |
| 2006-09-09 | 10344.3763 |
| 2006-09-08 | 10344.3763 |
| 2006-09-07 | 10267.563 |
| 2006-09-06 | 10244.4885 |
| 2006-09-05 | 10223.1458 |
| 2006-09-04 | 14.3974 |
| 2006-09-03 | 10289.7083 |
| 2006-09-02 | 10289.7083 |
| 2006-09-01 | 10289.7083 |
| 2006-08-31 | 10311.19 |
| 2006-08-30 | 10289.7083 |
| 2006-08-29 | 10320.7531 |
| 2006-08-28 | 10339.8745 |
| 2006-08-27 | 10319.2647 |
| 2006-08-26 | 10319.2647 |
| 2006-08-25 | 10319.2647 |
| 2006-08-24 | 10305.8613 |
| 2006-08-23 | 10264.8536 |
| 2006-08-22 | 10185.8577 |
| 2006-08-21 | 10151.8219 |
| 2006-08-20 | 10236.5971 |
| 2006-08-19 | 10236.5971 |
| 2006-08-18 | 10236.5971 |
| 2006-08-17 | 10215.2708 |
| 2006-08-16 | 10215.2708 |
| 2006-08-15 | 10279.5178 |
| 2006-08-14 | 10344.5781 |
| 2006-08-13 | 10338.9474 |
| 2006-08-12 | 10338.9474 |
| 2006-08-11 | 10338.9474 |
| 2006-08-10 | 10274.0586 |
| 2006-08-09 | 10188.7967 |
| 2006-08-08 | 10209.9792 |
| 2006-08-07 | 10209.9792 |
| 2006-08-06 | 10167.7019 |
| 2006-08-05 | 10167.7019 |
| 2006-08-04 | 10167.7019 |
| 2006-08-03 | 10274.0586 |
| 2006-08-02 | 10347.8033 |
| 2006-08-01 | 10290.6472 |
| 2006-07-31 | 10355.5042 |
| 2006-07-30 | 10355.5042 |
| 2006-07-29 | 10355.5042 |
| 2006-07-28 | 10355.5042 |
| 2006-07-27 | 10441.3713 |
| 2006-07-26 | 10507.8769 |
| 2006-07-25 | 10517.6395 |
| 2006-07-24 | 10461.7058 |
| 2006-07-23 | 10541.0169 |
| 2006-07-22 | 10541.0169 |
| 2006-07-21 | 10541.0169 |
| 2006-07-20 | 10608.4435 |
| 2006-07-19 | 10537.9229 |
| 2006-07-18 | 10651.9697 |
| 2006-07-17 | 10530.2802 |
| 2006-07-16 | 10635.0533 |
| 2006-07-15 | 10635.0533 |
| 2006-07-14 | 10635.0533 |
| 2006-07-13 | 10589.8938 |
| 2006-07-12 | 10589.8938 |
| 2006-07-11 | 10500.7158 |
| 2006-07-10 | 10545.1163 |
| 2006-07-09 | 10434.8117 |
| 2006-07-08 | 10434.8117 |
| 2006-07-07 | 10434.8117 |
| 2006-07-06 | 10500.7158 |
| 2006-07-05 | 10545.1163 |
| 2006-07-04 | 14.5046 |
| 2006-07-03 | 10351.5756 |
| 2006-07-02 | 10351.5756 |
| 2006-07-01 | 10351.5756 |
| 2006-06-30 | 10351.5756 |
| 2006-06-29 | 10551.0707 |
| 2006-06-28 | 10642.2246 |
| 2006-06-27 | 10573.7124 |
| 2006-06-26 | 10596.4516 |
| 2006-06-25 | 10665.2597 |
| 2006-06-24 | 10665.2597 |
| 2006-06-23 | 10665.2597 |
| 2006-06-22 | 10596.4516 |
| 2006-06-21 | 10506.0768 |
| 2006-06-20 | 10596.4516 |
| 2006-06-19 | 10596.4516 |
| 2006-06-18 | 10528.5256 |
| 2006-06-17 | 10528.5256 |
| 2006-06-16 | 10528.5256 |
| 2006-06-15 | 10538.8627 |
| 2006-06-14 | 10587.6395 |
| 2006-06-13 | 10597.4082 |
| 2006-06-12 | 10529.1845 |
| 2006-06-11 | 10506.6381 |
| 2006-06-10 | 10506.6381 |
| 2006-06-09 | 10506.6381 |
| 2006-06-08 | 10461.8337 |
| 2006-06-07 | 10307.9832 |
| 2006-06-06 | 10194.5929 |
| 2006-06-05 | 10198.2609 |
| 2006-06-04 | 10181.0766 |
| 2006-06-03 | 10181.0766 |
| 2006-06-02 | 10181.0766 |
| 2006-06-01 | 10418.3475 |
| 2006-05-31 | 10332.0842 |
| 2006-05-30 | 10382.1967 |
| 2006-05-29 | 14.2926 |
| 2006-05-28 | 10465.4681 |
| 2006-05-27 | 10465.4681 |
| 2006-05-26 | 10465.4681 |
| 2006-05-25 | 10399.0909 |
| 2006-05-24 | 10356.1311 |
| 2006-05-23 | 10367.5891 |
| 2006-05-22 | 10351.5579 |
| 2006-05-21 | 10417.3517 |
| 2006-05-20 | 10417.3517 |
| 2006-05-19 | 10417.3517 |
| 2006-05-18 | 10313.0737 |
| 2006-05-17 | 10356.6808 |
| 2006-05-16 | 10306.4076 |
| 2006-05-15 | 10349.8945 |
| 2006-05-14 | 10385.8455 |
| 2006-05-13 | 10385.8455 |
| 2006-05-12 | 10385.8455 |
| 2006-05-11 | 10415.1681 |
| 2006-05-10 | 10426.097 |
| 2006-05-09 | 10492.5053 |
| 2006-05-08 | 10468.678 |
| 2006-05-07 | 10554.2979 |
| 2006-05-06 | 10554.2979 |
| 2006-05-05 | 10554.2979 |
| 2006-05-04 | 10613.5394 |
| 2006-05-03 | 10597.6509 |
| 2006-05-02 | 10606.0215 |
| 2006-05-01 | 10711.7279 |
| 2006-04-30 | 10711.7279 |
| 2006-04-29 | 10711.7279 |
| 2006-04-28 | 10711.7279 |
| 2006-04-27 | 10828.6681 |
| 2006-04-26 | 10900.0659 |
| 2006-04-25 | 10949.7572 |
| 2006-04-24 | 10960.8389 |
| 2006-04-23 | 11001.2695 |
| 2006-04-22 | 11001.2695 |
| 2006-04-21 | 11001.2695 |
| 2006-04-20 | 11094.3973 |
| 2006-04-19 | 11020.5987 |
| 2006-04-18 | 11085.1678 |
| 2006-04-17 | 11036.0449 |
| 2006-04-16 | 14.6324 |
| 2006-04-15 | 14.6324 |
| 2006-04-14 | 14.6324 |
| 2006-04-13 | 11238.0778 |
| 2006-04-12 | 11238.0778 |
| 2006-04-11 | 11263.1279 |
| 2006-04-10 | 11306.6362 |
| 2006-04-09 | 11280.8219 |
| 2006-04-08 | 11280.8219 |
| 2006-04-07 | 11280.8219 |
| 2006-04-06 | 11153.4989 |
| 2006-04-05 | 11053.6913 |
| 2006-04-04 | 11114.9775 |
| 2006-04-03 | 11267.2374 |
| 2006-04-02 | 11242.0366 |
| 2006-04-01 | 11242.0366 |
| 2006-03-31 | 11242.0366 |
| 2006-03-30 | 11397.4886 |
| 2006-03-29 | 11316.836 |
| 2006-03-28 | 11386.4896 |
| 2006-03-27 | 11275.162 |
| 2006-03-26 | 11291.4352 |
| 2006-03-25 | 11291.4352 |
| 2006-03-24 | 11291.4352 |
| 2006-03-23 | 11444.2923 |
| 2006-03-22 | 11339.0575 |
| 2006-03-21 | 11313.0505 |
| 2006-03-20 | 11210.2045 |
| 2006-03-19 | 11154.2177 |
| 2006-03-18 | 11154.2177 |
| 2006-03-17 | 11154.2177 |
| 2006-03-16 | 11205.0342 |
| 2006-03-15 | 11334.1244 |
| 2006-03-14 | 11439.5581 |
| 2006-03-13 | 11519.9297 |
| 2006-03-12 | 11574.1412 |
| 2006-03-11 | 11574.1412 |
| 2006-03-10 | 11574.1412 |
| 2006-03-09 | 11565.1294 |
| 2006-03-08 | 11578.0941 |
| 2006-03-07 | 11605.4009 |
| 2006-03-06 | 11443.4651 |
| 2006-03-05 | 11517.1694 |
| 2006-03-04 | 11517.1694 |
| 2006-03-03 | 11517.1694 |
| 2006-03-02 | 11570.8625 |
| 2006-03-01 | 11565.4118 |
| 2006-02-28 | 11565.4118 |
| 2006-02-27 | 11675.2969 |
| 2006-02-26 | 11675.2969 |
| 2006-02-25 | 11675.2969 |
| 2006-02-24 | 11675.2969 |
| 2006-02-23 | 11620.0946 |
| 2006-02-22 | 11647.6303 |
| 2006-02-21 | 11620.0946 |
| 2006-02-20 | 14.6211 |
| 2006-02-19 | 11644.7518 |
| 2006-02-18 | 11644.7518 |
| 2006-02-17 | 11644.7518 |
| 2006-02-16 | 11700.0713 |
| 2006-02-15 | 11700.0713 |
| 2006-02-14 | 11676.1848 |
| 2006-02-13 | 11617.6777 |
| 2006-02-12 | 11645.2732 |
| 2006-02-11 | 11645.2732 |
| 2006-02-10 | 11645.2732 |
| 2006-02-09 | 11562.8774 |
| 2006-02-08 | 11617.6777 |
| 2006-02-07 | 11554.4444 |
| 2006-02-06 | 11527.1934 |
| 2006-02-05 | 11510.8 |
| 2006-02-04 | 11510.8 |
| 2006-02-03 | 11510.8 |
| 2006-02-02 | 11403.4732 |
| 2006-02-01 | 11403.4732 |
| 2006-01-31 | 11413.6343 |
| 2006-01-30 | 11364.8951 |
| 2006-01-29 | 11360.7176 |
| 2006-01-28 | 11360.7176 |
| 2006-01-27 | 11360.7176 |
| 2006-01-26 | 11256.4908 |
| 2006-01-25 | 11334.1553 |
| 2006-01-24 | 11308.3371 |
| 2006-01-23 | 11367.8409 |
| 2006-01-22 | 11473.1935 |
| 2006-01-21 | 11473.1935 |
| 2006-01-20 | 11473.1935 |
| 2006-01-19 | 11500 |
| 2006-01-18 | 11526.6589 |
| 2006-01-17 | 11507.0726 |
| 2006-01-16 | 14.3205 |
| 2006-01-15 | 11617.5117 |
| 2006-01-14 | 11617.5117 |
| 2006-01-13 | 11617.5117 |
| 2006-01-12 | 11590.3081 |
| 2006-01-11 | 11517.4005 |
| 2006-01-10 | 11598.8915 |
| 2006-01-09 | 11652.6128 |
| 2006-01-08 | 11626 |
| 2006-01-07 | 11626 |
| 2006-01-06 | 11626 |
| 2006-01-05 | 11659.0521 |
| 2006-01-04 | 11792.3223 |
| 2006-01-03 | 11749.378 |
| 2006-01-02 | 15.04 |
| 2006-01-01 | 11920.4854 |
| 2005-12-31 | 11920.4854 |
| 2005-12-30 | 11920.4854 |
| 2005-12-29 | 11904.5985 |
| 2005-12-28 | 11907.5485 |
| 2005-12-27 | 11917.8832 |
| 2005-12-26 | 14.4576 |
| 2005-12-25 | 11990.3641 |
| 2005-12-24 | 11990.3641 |
| 2005-12-23 | 11990.3641 |
| 2005-12-22 | 11990.3641 |
| 2005-12-21 | 11822.9024 |
| 2005-12-20 | 11790.5811 |
| 2005-12-19 | 11738.2578 |
| 2005-12-18 | 11753.2458 |
| 2005-12-17 | 11753.2458 |
| 2005-12-16 | 11753.2458 |
| 2005-12-15 | 11781.3636 |
| 2005-12-14 | 11890.2387 |
| 2005-12-13 | 11976.1058 |
| 2005-12-12 | 11964.6394 |
| 2005-12-11 | 12031.3936 |
| 2005-12-10 | 12031.3936 |
| 2005-12-09 | 12031.3936 |
| 2005-12-08 | 12146.3235 |
| 2005-12-07 | 12112.2277 |
| 2005-12-06 | 12111.8137 |
| 2005-12-05 | 12165.3186 |
| 2005-12-04 | 12217.1782 |
| 2005-12-03 | 12217.1782 |
| 2005-12-02 | 12217.1782 |
| 2005-12-01 | 12127.1253 |
| 2005-11-30 | 12067.824 |
| 2005-11-29 | 12044.8411 |
| 2005-11-28 | 12104.2233 |
| 2005-11-27 | 12208.1327 |
| 2005-11-26 | 12208.1327 |
| 2005-11-25 | 12208.1327 |
| 2005-11-24 | 14.6312 |
| 2005-11-23 | 12089.3187 |
| 2005-11-22 | 12115.878 |
| 2005-11-21 | 12094.0196 |
| 2005-11-20 | 12138.1373 |
| 2005-11-19 | 12138.1373 |
| 2005-11-18 | 12138.1373 |
| 2005-11-17 | 12204.1769 |
| 2005-11-16 | 12191.3086 |
| 2005-11-15 | 12156.5432 |
| 2005-11-14 | 12110.7882 |
| 2005-11-13 | 12101.9212 |
| 2005-11-12 | 12101.9212 |
| 2005-11-11 | 12101.9212 |
| 2005-11-10 | 12099.0909 |
| 2005-11-09 | 12094.8775 |
| 2005-11-08 | 12063.1618 |
| 2005-11-07 | 11987.4878 |
| 2005-11-06 | 11890.6522 |
| 2005-11-05 | 11890.6522 |
| 2005-11-04 | 11890.6522 |
| 2005-11-03 | 11770.1196 |
| 2005-11-02 | 11617.2577 |
| 2005-11-01 | 11754.689 |
| 2005-10-31 | 11706.8333 |
| 2005-10-30 | 11591.816 |
| 2005-10-29 | 11591.816 |
| 2005-10-28 | 11591.816 |
| 2005-10-27 | 11523.6534 |
| 2005-10-26 | 11633.7825 |
| 2005-10-25 | 11565.9529 |
| 2005-10-24 | 11734.5346 |
| 2005-10-23 | 11780.1199 |
| 2005-10-22 | 11780.1199 |
| 2005-10-21 | 11780.1199 |
| 2005-10-20 | 11702.6253 |
| 2005-10-19 | 11725.3699 |
| 2005-10-18 | 11761.4833 |
| 2005-10-17 | 11696.0333 |
| 2005-10-16 | 11620.2123 |
| 2005-10-15 | 11620.2123 |
| 2005-10-14 | 11620.2123 |
| 2005-10-13 | 11705.3222 |
| 2005-10-12 | 11676.8409 |
| 2005-10-11 | 11714.2857 |
| 2005-10-10 | 11616.9976 |
| 2005-10-09 | 11567.8118 |
| 2005-10-08 | 11567.8118 |
| 2005-10-07 | 11567.8118 |
| 2005-10-06 | 11497.4941 |
| 2005-10-05 | 11722.9117 |
| 2005-10-04 | 11826.1779 |
| 2005-10-03 | 11816.7308 |
| 2005-10-02 | 11649.5498 |
| 2005-10-01 | 11649.5498 |
| 2005-09-30 | 11649.5498 |
| 2005-09-29 | 11670.4502 |
| 2005-09-28 | 11659.9763 |
| 2005-09-27 | 11683.8242 |
| 2005-09-26 | 11639.218 |
| 2005-09-25 | 11640.1891 |
| 2005-09-24 | 11640.1891 |
| 2005-09-23 | 11640.1891 |
| 2005-09-22 | 11486.7757 |
| 2005-09-21 | 11417.3318 |
| 2005-09-20 | 11539.6262 |
| 2005-09-19 | 11522.74 |
| 2005-09-18 | 11402.3898 |
| 2005-09-17 | 11402.3898 |
| 2005-09-16 | 11402.3898 |
| 2005-09-15 | 11429.8837 |
| 2005-09-14 | 11325 |
| 2005-09-13 | 11388.0787 |
| 2005-09-12 | 11358.1293 |
| 2005-09-11 | 11202.8702 |
| 2005-09-10 | 11202.8702 |
| 2005-09-09 | 11202.8702 |
| 2005-09-08 | 11200.7517 |
| 2005-09-07 | 11180.8182 |
| 2005-09-06 | 11141.8552 |
| 2005-09-05 | 14.2174 |
| 2005-09-04 | 11091.7568 |
| 2005-09-03 | 11091.7568 |
| 2005-09-02 | 11091.7568 |
| 2005-09-01 | 11194.9203 |
| 2005-08-31 | 11341.4781 |
| 2005-08-30 | 11508.8056 |
| 2005-08-29 | 11460.2098 |
| 2005-08-28 | 11377.2517 |
| 2005-08-27 | 11377.2517 |
| 2005-08-26 | 11377.2517 |
| 2005-08-25 | 11393.4028 |
| 2005-08-24 | 11407.9814 |
| 2005-08-23 | 11488.3879 |
| 2005-08-22 | 11492.1729 |
| 2005-08-21 | 11586.6588 |
| 2005-08-20 | 11586.6588 |
| 2005-08-19 | 11586.6588 |
| 2005-08-18 | 11553.5446 |
| 2005-08-17 | 11412.181 |
| 2005-08-16 | 11318.871 |
| 2005-08-15 | 11303.6092 |
| 2005-08-14 | 11208.3144 |
| 2005-08-13 | 11208.3144 |
| 2005-08-12 | 11208.3144 |
| 2005-08-11 | 11176.6743 |
| 2005-08-10 | 11285.2414 |
| 2005-08-09 | 11309.6774 |
| 2005-08-08 | 11314.046 |
| 2005-08-07 | 11315.576 |
| 2005-08-06 | 11315.576 |
| 2005-08-05 | 11315.576 |
| 2005-08-04 | 11326.7051 |
| 2005-08-03 | 11357.6674 |
| 2005-08-02 | 11529.6019 |
| 2005-08-01 | 11547.0726 |
| 2005-07-31 | 11609.2925 |
| 2005-07-30 | 11609.2925 |
| 2005-07-29 | 11609.2925 |
| 2005-07-28 | 11604.316 |
| 2005-07-27 | 11726.4439 |
| 2005-07-26 | 11780.8373 |
| 2005-07-25 | 11676.152 |
| 2005-07-24 | 11661.564 |
| 2005-07-23 | 11661.564 |
| 2005-07-22 | 11661.564 |
| 2005-07-21 | 11538.2201 |
| 2005-07-20 | 11601.2293 |
| 2005-07-19 | 11716.9524 |
| 2005-07-18 | 11685.7482 |
| 2005-07-17 | 11720.2143 |
| 2005-07-16 | 11720.2143 |
| 2005-07-15 | 11720.2143 |
| 2005-07-14 | 11664.218 |
| 2005-07-13 | 11647.0853 |
| 2005-07-12 | 11486.0514 |
| 2005-07-11 | 11712.5238 |
| 2005-07-10 | 11824.9398 |
| 2005-07-09 | 11824.9398 |
| 2005-07-08 | 11824.9398 |
| 2005-07-07 | 11852.5301 |
| 2005-07-06 | 11872.6087 |
| 2005-07-05 | 11915.2542 |
| 2005-07-04 | 14.4375 |
| 2005-07-03 | 11789.3285 |
| 2005-07-02 | 11789.3285 |
| 2005-07-01 | 11789.3285 |
| 2005-06-30 | 11634.5498 |
| 2005-06-29 | 11686.152 |
| 2005-06-28 | 11697.9572 |
| 2005-06-27 | 11543.3568 |
| 2005-06-26 | 11662.1801 |
| 2005-06-25 | 11662.1801 |
| 2005-06-24 | 11662.1801 |
| 2005-06-23 | 11708.3571 |
| 2005-06-22 | 11596.0377 |
| 2005-06-21 | 11547.7882 |
| 2005-06-20 | 11537.9343 |
| 2005-06-19 | 11405.2436 |
| 2005-06-18 | 11405.2436 |
| 2005-06-17 | 11405.2436 |
| 2005-06-16 | 11624.0662 |
| 2005-06-15 | 11613.184 |
| 2005-06-14 | 11673.2464 |
| 2005-06-13 | 11584.7877 |
| 2005-06-12 | 11573.6235 |
| 2005-06-11 | 11573.6235 |
| 2005-06-10 | 11573.6235 |
| 2005-06-09 | 11432.6512 |
| 2005-06-08 | 11388.5185 |
| 2005-06-07 | 11384.8843 |
| 2005-06-06 | 11404.375 |
| 2005-06-05 | 11399.1415 |
| 2005-06-04 | 11399.1415 |
| 2005-06-03 | 11399.1415 |
| 2005-06-02 | 11392.7315 |
| 2005-06-01 | 11473.5116 |
| 2005-05-31 | 11291.2156 |
| 2005-05-30 | 14.0438 |
| 2005-05-29 | 10973.1027 |
| 2005-05-28 | 10973.1027 |
| 2005-05-27 | 10973.1027 |
| 2005-05-26 | 11032.0628 |
| 2005-05-25 | 10936.5778 |
| 2005-05-24 | 10957.3497 |
| 2005-05-23 | 10960.2673 |
| 2005-05-22 | 10980.1786 |
| 2005-05-21 | 10980.1786 |
| 2005-05-20 | 10980.1786 |
| 2005-05-19 | 10904.5233 |
| 2005-05-18 | 10879.7566 |
| 2005-05-17 | 10941.9778 |
| 2005-05-16 | 10902.1951 |
| 2005-05-15 | 10881.7035 |
| 2005-05-14 | 10881.7035 |
| 2005-05-13 | 10881.7035 |
| 2005-05-12 | 10819.0769 |
| 2005-05-11 | 10688.587 |
| 2005-05-10 | 10617.8186 |
| 2005-05-09 | 10646.7965 |
| 2005-05-08 | 10678.8937 |
| 2005-05-07 | 10678.8937 |
| 2005-05-06 | 10678.8937 |
| 2005-05-05 | 10555.2575 |
| 2005-05-04 | 10557.7897 |
| 2005-05-03 | 10640.5844 |
| 2005-05-02 | 10621.0583 |
| 2005-05-01 | 10618.1425 |
| 2005-04-30 | 10618.1425 |
| 2005-04-29 | 10618.1425 |
| 2005-04-28 | 10603.9009 |
| 2005-04-27 | 10540.5782 |
| 2005-04-26 | 10524.9251 |
| 2005-04-25 | 10508.0983 |
| 2005-04-24 | 10429.9153 |
| 2005-04-23 | 10429.9153 |
| 2005-04-22 | 10429.9153 |
| 2005-04-21 | 10452.9724 |
| 2005-04-20 | 10422.3093 |
| 2005-04-19 | 10459.7234 |
| 2005-04-18 | 10483.4755 |
| 2005-04-17 | 10707.5435 |
| 2005-04-16 | 10707.5435 |
| 2005-04-15 | 10707.5435 |
| 2005-04-14 | 10707.5435 |
| 2005-04-13 | 10599.9138 |
| 2005-04-12 | 10569.4828 |
| 2005-04-11 | 10542.7195 |
| 2005-04-10 | 10592.0043 |
| 2005-04-09 | 10592.0043 |
| 2005-04-08 | 10592.0043 |
| 2005-04-07 | 10623.1533 |
| 2005-04-06 | 10656.0606 |
| 2005-04-05 | 10671.6269 |
| 2005-04-04 | 10676.7028 |
| 2005-04-03 | 10577.8065 |
| 2005-04-02 | 10577.8065 |
| 2005-04-01 | 10577.8065 |
| 2005-03-31 | 10576.1935 |
| 2005-03-30 | 10610.7543 |
| 2005-03-29 | 10601.7026 |
| 2005-03-28 | 10640.2165 |
| 2005-03-27 | 13.7412 |
| 2005-03-26 | 13.7412 |
| 2005-03-25 | 13.7412 |
| 2005-03-24 | 10529.9786 |
| 2005-03-23 | 10499.8718 |
| 2005-03-22 | 10366.519 |
| 2005-03-21 | 10304.728 |
| 2005-03-20 | 10152.9959 |
| 2005-03-19 | 10152.9959 |
| 2005-03-18 | 10152.9959 |
| 2005-03-17 | 10100.9856 |
| 2005-03-16 | 10080.041 |
| 2005-03-15 | 10150.3711 |
| 2005-03-14 | 10100.2669 |
| 2005-03-13 | 10041.2449 |
| 2005-03-12 | 10041.2449 |
| 2005-03-11 | 10041.2449 |
| 2005-03-10 | 10065.2761 |
| 2005-03-09 | 10112.6694 |
| 2005-03-08 | 10205.8299 |
| 2005-03-07 | 10302.5367 |
| 2005-03-06 | 10289.3096 |
| 2005-03-05 | 10289.3096 |
| 2005-03-04 | 10289.3096 |
| 2005-03-03 | 10399.7252 |
| 2005-03-02 | 10390.74 |
| 2005-03-01 | 10331.2815 |
| 2005-02-28 | 10309.9582 |
| 2005-02-27 | 10310.6918 |
| 2005-02-26 | 10310.6918 |
| 2005-02-25 | 10310.6918 |
| 2005-02-24 | 10365.6842 |
| 2005-02-23 | 10342.7101 |
| 2005-02-22 | 10311.7191 |
| 2005-02-21 | 13.4801 |
| 2005-02-20 | 10508.3333 |
| 2005-02-19 | 10508.3333 |
| 2005-02-18 | 10508.3333 |
| 2005-02-17 | 10538.5225 |
| 2005-02-16 | 10583.5269 |
| 2005-02-15 | 10572.6022 |
| 2005-02-14 | 10615.378 |
| 2005-02-13 | 10746.8122 |
| 2005-02-12 | 10746.8122 |
| 2005-02-11 | 10746.8122 |
| 2005-02-10 | 10744.2795 |
| 2005-02-09 | 10802.989 |
| 2005-02-08 | 10847.467 |
| 2005-02-07 | 10855.8811 |
| 2005-02-06 | 10680.3037 |
| 2005-02-05 | 10680.3037 |
| 2005-02-04 | 10680.3037 |
| 2005-02-03 | 10621.2959 |
| 2005-02-02 | 10588.3226 |
| 2005-02-01 | 10555.7296 |
| 2005-01-31 | 10575.2473 |
| 2005-01-30 | 10601.2069 |
| 2005-01-29 | 10601.2069 |
| 2005-01-28 | 10601.2069 |
| 2005-01-27 | 10599.0948 |
| 2005-01-26 | 10531.97 |
| 2005-01-25 | 10615.2268 |
| 2005-01-24 | 10547.1459 |
| 2005-01-23 | 10588.8172 |
| 2005-01-22 | 10588.8172 |
| 2005-01-21 | 10588.8172 |
| 2005-01-20 | 10697.1087 |
| 2005-01-19 | 10656.6377 |
| 2005-01-18 | 10610.7543 |
| 2005-01-17 | 13.4791 |
| 2005-01-16 | 10485.4371 |
| 2005-01-15 | 10485.4371 |
| 2005-01-14 | 10485.4371 |
| 2005-01-13 | 10384.1438 |
| 2005-01-12 | 10326.1635 |
| 2005-01-11 | 10480.4681 |
| 2005-01-10 | 10459.8938 |
| 2005-01-09 | 10464.3617 |
| 2005-01-08 | 10464.3617 |
| 2005-01-07 | 10464.3617 |
| 2005-01-06 | 10357.0316 |
| 2005-01-05 | 10354.9263 |
| 2005-01-04 | 10266.2004 |
| 2005-01-03 | 10115.1745 |
| 2005-01-02 | 10026.6258 |
| 2005-01-01 | 10026.6258 |
| 2004-12-31 | 10026.6258 |
| 2004-12-30 | 10028.2688 |
| 2004-12-29 | 10075.041 |
| 2004-12-28 | 10037.3061 |
| 2004-12-27 | 10042.5714 |
| 2004-12-26 | 10131.5496 |
| 2004-12-25 | 10131.5496 |
| 2004-12-24 | 10131.5496 |
| 2004-12-23 | 10148.4298 |
| 2004-12-22 | 10243.2083 |
| 2004-12-21 | 10250.1458 |
| 2004-12-20 | 10252.3333 |
| 2004-12-19 | 10321.6807 |
| 2004-12-18 | 10321.6807 |
| 2004-12-17 | 10321.6807 |
| 2004-12-16 | 10339.7899 |
| 2004-12-15 | 10243.3056 |
| 2004-12-14 | 10340.6723 |
| 2004-12-13 | 10380.4641 |
| 2004-12-12 | 10449.9151 |
| 2004-12-11 | 10449.9151 |
| 2004-12-10 | 10449.9151 |
| 2004-12-09 | 10343.1513 |
| 2004-12-08 | 10333.6134 |
| 2004-12-07 | 10216.9502 |
| 2004-12-06 | 10214.3568 |
| 2004-12-05 | 10205.0622 |
| 2004-12-04 | 10205.0622 |
| 2004-12-03 | 10205.0622 |
| 2004-12-02 | 10379.557 |
| 2004-12-01 | 10293.4172 |
| 2004-11-30 | 10424.0042 |
| 2004-11-29 | 10440.9766 |
| 2004-11-28 | 10484.8188 |
| 2004-11-27 | 10484.8188 |
| 2004-11-26 | 10484.8188 |
| 2004-11-25 | 10509.1398 |
| 2004-11-24 | 10597.2845 |
| 2004-11-23 | 10712.4837 |
| 2004-11-22 | 10732.8603 |
| 2004-11-21 | 10785.5044 |
| 2004-11-20 | 10785.5044 |
| 2004-11-19 | 10785.5044 |
| 2004-11-18 | 10843.8106 |
| 2004-11-17 | 10818.2857 |
| 2004-11-16 | 10887.2566 |
| 2004-11-15 | 10876.6372 |
| 2004-11-14 | 10866.8874 |
| 2004-11-13 | 10866.8874 |
| 2004-11-12 | 10866.8874 |
| 2004-11-11 | 10915.0554 |
| 2004-11-10 | 10937.2 |
| 2004-11-09 | 10935.7778 |
| 2004-11-08 | 10900.8204 |
| 2004-11-07 | 10882.7876 |
| 2004-11-06 | 10882.7876 |
| 2004-11-05 | 10882.7876 |
| 2004-11-04 | 10976.8973 |
| 2004-11-03 | 11031.0987 |
| 2004-11-02 | 11120.7727 |
| 2004-11-01 | 11076.9595 |
| 2004-10-31 | 11049.3933 |
| 2004-10-30 | 11049.3933 |
| 2004-10-29 | 11049.3933 |
| 2004-10-28 | 11081.5315 |
| 2004-10-27 | 11149.0249 |
| 2004-10-26 | 11082.4324 |
| 2004-10-25 | 11077.8378 |
| 2004-10-24 | 11201.6895 |
| 2004-10-23 | 11201.6895 |
| 2004-10-22 | 11201.6895 |
| 2004-10-21 | 11362.933 |
| 2004-10-20 | 11384.5602 |
| 2004-10-19 | 11473.0769 |
| 2004-10-18 | 11474.7319 |
| 2004-10-17 | 11477.1795 |
| 2004-10-16 | 11477.1795 |
| 2004-10-15 | 11477.1795 |
| 2004-10-14 | 11560.4225 |
| 2004-10-13 | 11621.5603 |
| 2004-10-12 | 11635.4739 |
| 2004-10-11 | 11539.9765 |
| 2004-10-10 | 11584.3294 |
| 2004-10-09 | 11584.3294 |
| 2004-10-08 | 11584.3294 |
| 2004-10-07 | 11696.7221 |
| 2004-10-06 | 11693.4286 |
| 2004-10-05 | 11673.5545 |
| 2004-10-04 | 11713.5476 |
| 2004-10-03 | 11595.0236 |
| 2004-10-02 | 11595.0236 |
| 2004-10-01 | 11595.0236 |
| 2004-09-30 | 11574 |
| 2004-09-29 | 11652.2512 |
| 2004-09-28 | 11656.4929 |
| 2004-09-27 | 11691.9952 |
| 2004-09-26 | 11705.8333 |
| 2004-09-25 | 11705.8333 |
| 2004-09-24 | 11705.8333 |
| 2004-09-23 | 11726.4133 |
| 2004-09-22 | 11736.611 |
| 2004-09-21 | 11674.2043 |
| 2004-09-20 | 11815.4087 |
| 2004-09-19 | 11816.7308 |
| 2004-09-18 | 11816.7308 |
| 2004-09-17 | 11816.7308 |
| 2004-09-16 | 11802.8058 |
| 2004-09-15 | 11828.7019 |
| 2004-09-14 | 11745.2267 |
| 2004-09-13 | 11737.5656 |
| 2004-09-12 | 11723.5 |
| 2004-09-11 | 11723.5 |
| 2004-09-10 | 11723.5 |
| 2004-09-09 | 11778.6091 |
| 2004-09-08 | 11804.7242 |
| 2004-09-07 | 11871.256 |
| 2004-09-06 | 11918.4262 |
| 2004-09-05 | 11921.8886 |
| 2004-09-04 | 11921.8886 |
| 2004-09-03 | 11921.8886 |
| 2004-09-02 | 11808.726 |
| 2004-09-01 | 11799.8801 |
| 2004-08-31 | 11817.2596 |
| 2004-08-30 | 11950.7524 |
| 2004-08-29 | 11975.8394 |
| 2004-08-28 | 11975.8394 |
| 2004-08-27 | 11975.8394 |
| 2004-08-26 | 11896.8599 |