Historical Russian Ruble / Yen (RUB/JPY)

Russian Ruble<=>Yen. Historical prices. Updated daily

dateRUB/JPY
2012-02-182.6534
2012-02-172.6326
2012-02-162.6069
2012-02-152.613
2012-02-142.5886
2012-02-132.5841
2012-02-122.5973
2012-02-112.5973
2012-02-102.6128
2012-02-092.5943
2012-02-082.5845
2012-02-072.5497
2012-02-062.5445
2012-02-052.5196
2012-02-042.5196
2012-02-032.5213
2012-02-022.526
2012-02-012.5115
2012-01-312.5139
2012-01-302.5469
2012-01-292.5485
2012-01-282.5485
2012-01-272.5533
2012-01-262.5465
2012-01-252.5273
2012-01-242.4907
2012-01-232.4603
2012-01-222.4649
2012-01-212.4649
2012-01-202.4648
2012-01-192.4291
2012-01-182.4291
2012-01-172.4297
2012-01-162.421
2012-01-152.4314
2012-01-142.4314
2012-01-132.4318
2012-01-122.4254
2012-01-112.4338
2012-01-102.4091
2012-01-092.4102
2012-01-082.4142
2012-01-072.4142
2012-01-062.4097
2012-01-052.4107
2012-01-042.4158
2012-01-032.3904
2012-01-022.3987
2012-01-012.414
2011-12-312.414
2011-12-302.4148
2011-12-292.4445
2011-12-282.4801
2011-12-272.5026
2011-12-262.5
2011-12-252.4992
2011-12-242.4992
2011-12-232.4946
2011-12-222.46
2011-12-212.4382
2011-12-202.4301
2011-12-192.434
2011-12-182.4514
2011-12-172.4514
2011-12-162.4501
2011-12-152.4486
2011-12-142.4531
2011-12-132.4608
2011-12-122.4666
2011-12-112.4613
2011-12-102.4613
2011-12-092.4694
2011-12-082.4805
2011-12-072.4805
2011-12-062.5161
2011-12-052.5195
2011-12-042.5245
2011-12-032.5245
2011-12-022.5315
2011-12-012.5279
2011-11-302.4882
2011-11-292.4918
2011-11-282.4613
2011-11-272.4789
2011-11-262.4789
2011-11-252.4564
2011-11-242.4526
2011-11-232.4762
2011-11-222.4725
2011-11-212.4883
2011-11-202.4894
2011-11-192.4894
2011-11-182.4951
2011-11-172.5032
2011-11-162.5123
2011-11-152.52
2011-11-142.5405
2011-11-132.5403
2011-11-122.5403
2011-11-112.5414
2011-11-102.5399
2011-11-092.5662
2011-11-082.5581
2011-11-072.5574
2011-11-062.5344
2011-11-052.5344
2011-11-042.5577
2011-11-032.5426
2011-11-022.5409
2011-11-012.5857
2011-10-312.667
2011-10-302.5373
2011-10-292.5373
2011-10-282.5342
2011-10-272.4919
2011-10-262.4903
2011-10-252.4944
2011-10-242.4538
2011-10-232.4496
2011-10-222.4496
2011-10-212.4411
2011-10-202.4732
2011-10-192.4632
2011-10-182.4853
2011-10-172.5031
2011-10-162.4833
2011-10-152.4833
2011-10-142.4671
2011-10-132.4838
2011-10-122.4245
2011-10-112.4318
2011-10-102.3926
2011-10-092.382
2011-10-082.382
2011-10-072.3684
2011-10-062.362
2011-10-052.3414
2011-10-042.3491
2011-10-032.3929
2011-10-022.3865
2011-10-012.3865
2011-09-302.4122
2011-09-292.4078
2011-09-282.4149
2011-09-272.3603
2011-09-262.3888
2011-09-252.3888
2011-09-242.3888
2011-09-232.37
2011-09-222.4436
2011-09-212.4378
2011-09-202.4336
2011-09-192.4584
2011-09-182.5153
2011-09-172.5153
2011-09-162.5232
2011-09-152.4945
2011-09-142.5126
2011-09-132.555
2011-09-122.5657
2011-09-112.6116
2011-09-102.6116
2011-09-092.6223
2011-09-082.6389
2011-09-072.6178
2011-09-062.6084
2011-09-052.5505
2011-09-042.6452
2011-09-032.6452
2011-09-022.6526
2011-09-012.6792
2011-08-312.6678
2011-08-302.6757
2011-08-292.6117
2011-08-282.6815
2011-08-272.6815
2011-08-262.6665
2011-08-252.6478
2011-08-242.6555
2011-08-232.6384
2011-08-222.6651
2011-08-212.6149
2011-08-202.6149
2011-08-192.6202
2011-08-182.6511
2011-08-172.6764
2011-08-162.689
2011-08-152.6626
2011-08-142.6144
2011-08-132.6144
2011-08-122.6235
2011-08-112.5997
2011-08-102.659
2011-08-092.6177
2011-08-082.659
2011-08-072.7983
2011-08-062.7983
2011-08-052.7702
2011-08-042.8251
2011-08-032.7498
2011-08-022.7972
2011-08-012.8273
2011-07-312.8017
2011-07-302.8017
2011-07-292.802
2011-07-282.8314
2011-07-272.8563
2011-07-262.8202
2011-07-252.7746
2011-07-242.8358
2011-07-232.8358
2011-07-222.8368
2011-07-212.8011
2011-07-200.0002
2011-07-192.7963
2011-07-182.826
2011-07-172.8171
2011-07-162.8171
2011-07-152.8223
2011-07-142.808
2011-07-132.7807
2011-07-122.8405
2011-07-112.8287
2011-07-102.8962
2011-07-092.8962
2011-07-082.9039
2011-07-072.8915
2011-07-062.9117
2011-07-052.9137
2011-07-042.8457
2011-07-032.8975
2011-07-022.8975
2011-07-012.8959
2011-06-302.8839
2011-06-292.8709
2011-06-282.8644
2011-06-272.9018
2011-06-262.8452
2011-06-252.8452
2011-06-242.867
2011-06-232.8556
2011-06-222.87
2011-06-212.8566
2011-06-202.8358
2011-06-192.8578
2011-06-182.8578
2011-06-172.8564
2011-06-162.8779
2011-06-152.9116
2011-06-142.8748
2011-06-132.8411
2011-06-122.8798
2011-06-112.8798
2011-06-102.8981
2011-06-092.9003
2011-06-082.8935
2011-06-072.8759
2011-06-062.8373
2011-06-052.8935
2011-06-042.8935
2011-06-032.862
2011-06-022.8871
2011-06-012.9215
2011-05-312.8849
2011-05-302.9266
2011-05-292.8819
2011-05-282.8819
2011-05-272.8548
2011-05-262.9101
2011-05-252.8794
2011-05-242.8765
2011-05-232.8952
2011-05-222.917
2011-05-212.917
2011-05-202.9294
2011-05-192.9069
2011-05-182.9001
2011-05-172.8562
2011-05-162.9057
2011-05-152.8887
2011-05-142.8887
2011-05-132.8966
2011-05-122.8982
2011-05-112.9444
2011-05-102.8874
2011-05-092.8478
2011-05-082.9011
2011-05-072.9011
2011-05-062.9617
2011-05-052.9863
2011-05-042.9481
2011-05-032.9557
2011-05-022.8581
2011-05-012.9665
2011-04-302.9665
2011-04-292.9873
2011-04-282.9829
2011-04-272.9358
2011-04-262.922
2011-04-252.9628
2011-04-242.9273
2011-04-232.9273
2011-04-222.9249
2011-04-212.9425
2011-04-202.9254
2011-04-192.8882
2011-04-182.9464
2011-04-172.9569
2011-04-162.9569
2011-04-152.9865
2011-04-142.9475
2011-04-132.9815
2011-04-122.9809
2011-04-112.9665
2011-04-103.0364
2011-04-093.0364
2011-04-083.0214
2011-04-073.0277
2011-04-063.0209
2011-04-052.9781
2011-04-043.0524
2011-04-032.9624
2011-04-022.9615
2011-04-012.9416
2011-03-312.913
2011-03-302.8952
2011-03-292.8742
2011-03-283.0004
2011-03-272.8711
2011-03-262.8711
2011-03-252.8807
2011-03-242.8468
2011-03-232.8652
2011-03-222.8766
2011-03-212.8539
2011-03-202.8463
2011-03-192.8463
2011-03-182.8515
2011-03-172.744
2011-03-162.8321
2011-03-152.8375
2011-03-142.8679
2011-03-132.8603
2011-03-122.8603
2011-03-112.8728
2011-03-102.9158
2011-03-092.9184
2011-03-082.9218
2011-03-072.8905
2011-03-062.9298
2011-03-052.9298
2011-03-042.9184
2011-03-032.8826
2011-03-022.8629
2011-03-012.8628
2011-02-282.8892
2011-02-272.824
2011-02-262.8242
2011-02-252.8467
2011-02-242.8307
2011-02-232.8205
2011-02-222.83
2011-02-212.8178
2011-02-202.8545
2011-02-192.8545
2011-02-182.8459
2011-02-172.8545
2011-02-162.8599
2011-02-152.8465
2011-02-142.8842
2011-02-132.8466
2011-02-122.8466
2011-02-112.8522
2011-02-102.8354
2011-02-092.7996
2011-02-082.8108
2011-02-072.8444
2011-02-062.7884
2011-02-052.7886
2011-02-042.7862
2011-02-032.8104
2011-02-022.7753
2011-02-012.7557
2011-01-312.7346
2011-01-302.7648
2011-01-292.7648
2011-01-282.7978
2011-01-272.7716
2011-01-262.7606
2011-01-252.7704
2011-01-242.7464
2011-01-232.7614
2011-01-222.7614
2011-01-212.7441
2011-01-202.7378
2011-01-192.7551
2011-01-182.7435
2011-01-172.8278
2011-01-162.7589
2011-01-152.7589
2011-01-142.7453
2011-01-132.7215
2011-01-122.7382
2011-01-112.7136
2011-01-102.7899
2011-01-092.7122
2011-01-082.7127
2011-01-072.7196
2011-01-062.7812
2011-01-052.7357
2011-01-042.7048
2011-01-032.6361
2011-01-022.6577
2011-01-012.6577
2010-12-312.6466
2010-12-302.653
2010-12-292.6833
2010-12-282.7583
2010-12-272.718
2010-12-262.7149
2010-12-252.715
2010-12-242.7277
2010-12-232.7273
2010-12-222.7415
2010-12-212.7388
2010-12-202.6878
2010-12-192.7319
2010-12-182.7318
2010-12-172.7443
2010-12-162.7375
2010-12-152.7481
2010-12-142.7221
2010-12-132.6954
2010-12-122.712
2010-12-112.712
2010-12-102.7119
2010-12-092.724
2010-12-082.6911
2010-12-072.6652
2010-12-062.6745
2010-12-052.6618
2010-12-042.6618
2010-12-032.6397
2010-12-022.6747
2010-12-012.6408
2010-11-302.6959
2010-11-292.6955
2010-11-282.6729
2010-11-272.6726
2010-11-262.6883
2010-11-252.6723
2010-11-242.7059
2010-11-232.6923
2010-11-222.6283
2010-11-212.6861
2010-11-202.6861
2010-11-192.6767
2010-11-182.67
2010-11-172.6551
2010-11-162.6841
2010-11-152.717
2010-11-142.6728
2010-11-132.6775
2010-11-122.6602
2010-11-112.7136
2010-11-102.6626
2010-11-092.6474
2010-11-082.6401
2010-11-072.6417
2010-11-062.6417
2010-11-052.6838
2010-11-042.6362
2010-11-032.6001
2010-11-022.5979
2010-11-012.6635
2010-10-312.6121
2010-10-302.6128
2010-10-292.6093
2010-10-282.6442
2010-10-272.6693
2010-10-262.6723
2010-10-252.6534
2010-10-242.6729
2010-10-232.6729
2010-10-222.6709
2010-10-212.6527
2010-10-202.611
2010-10-192.6874
2010-10-182.6774
2010-10-172.6865
2010-10-162.686
2010-10-152.6959
2010-10-142.712
2010-10-132.7185
2010-10-122.7279
2010-10-112.7435
2010-10-102.745
2010-10-092.745
2010-10-082.7545
2010-10-072.7818
2010-10-062.7728
2010-10-052.7444
2010-10-042.7437
2010-10-032.7299
2010-10-022.7299
2010-10-012.7135
2010-09-302.7291
2010-09-292.717
2010-09-282.7283
2010-09-272.7958
2010-09-262.7222
2010-09-252.7222
2010-09-242.706
2010-09-232.7417
2010-09-222.7057
2010-09-212.7344
2010-09-202.7972
2010-09-192.7678
2010-09-182.7678
2010-09-172.7688
2010-09-162.7221
2010-09-152.6776
2010-09-142.709
2010-09-132.8403
2010-09-122.7231
2010-09-112.7232
2010-09-102.7211
2010-09-092.7166
2010-09-082.7119
2010-09-073.2876
2010-09-062.7144
2010-09-052.752
2010-09-042.752
2010-09-032.7508
2010-09-022.7401
2010-09-012.7354
2010-08-312.7407
2010-08-302.8008
2010-08-292.7576
2010-08-282.7576
2010-08-272.759
2010-08-262.7809
2010-08-252.7721
2010-08-242.7849
2010-08-232.8029
2010-08-222.7888
2010-08-212.7888
2010-08-202.7866
2010-08-192.8099
2010-08-182.817
2010-08-172.7978
2010-08-162.7832
2010-08-152.8064
2010-08-142.8064
2010-08-132.8191
2010-08-122.7924
2010-08-112.827
2010-08-102.8659
2010-08-092.7857
2010-08-082.8752
2010-08-072.8752
2010-08-062.8529
2010-08-052.8903
2010-08-042.8951
2010-08-032.8871
2010-08-022.8747
2010-08-012.8571
2010-07-312.8571
2010-07-302.8512
2010-07-292.8824
2010-07-282.9018
2010-07-272.8993
2010-07-262.8763
2010-07-252.8736
2010-07-242.8736
2010-07-232.8727
2010-07-222.8502
2010-07-212.866
2010-07-202.8364
2010-07-192.8561
2010-07-182.8498
2010-07-172.8498
2010-07-162.8528
2010-07-152.8824
2010-07-142.8915
2010-07-132.8167
2010-07-122.89
2010-07-112.7984
2010-07-102.7984
2010-07-092.8071
2010-07-082.8005
2010-07-072.7975
2010-07-062.8246
2010-07-052.872
2010-07-042.8117
2010-07-032.8418
2010-07-022.7873
2010-07-012.8031
2010-06-302.8458
2010-06-292.8896
2010-06-282.8903
2010-06-272.8711
2010-06-262.8711
2010-06-252.8702
2010-06-242.8632
2010-06-232.9405
2010-06-222.9578
2010-06-212.9075
2010-06-202.921
2010-06-192.921
2010-06-182.9209
2010-06-172.9171
2010-06-162.9123
2010-06-152.9019
2010-06-142.9322
2010-06-132.9175
2010-06-122.9175
2010-06-112.9097
2010-06-102.8727
2010-06-092.8793
2010-06-082.8755
2010-06-072.9243
2010-06-062.9601
2010-06-052.9601
2010-06-042.9626
2010-06-033.0015
2010-06-022.9448
2010-06-012.9074
2010-05-312.8959
2010-05-302.9815
2010-05-292.9815
2010-05-282.9943
2010-05-272.9396
2010-05-262.9325
2010-05-252.825
2010-05-242.9149
2010-05-232.8705
2010-05-222.8705
2010-05-212.8666
2010-05-202.8486
2010-05-192.9627
2010-05-183.1059
2010-05-172.9901
2010-05-163.0623
2010-05-153.0623
2010-05-143.0842
2010-05-133.1081
2010-05-123.1137
2010-05-113.07
2010-05-102.9435
2010-05-093.0295
2010-05-083.0295
2010-05-073.0301
2010-05-063.0782
2010-05-053.1792
2010-05-043.2196
2010-05-033.0222
2010-05-023.2393
2010-05-013.2393
2010-04-303.2415
2010-04-293.224
2010-04-283.2147
2010-04-273.2256
2010-04-263.2093
2010-04-253.2196
2010-04-243.2196
2010-04-233.2087
2010-04-223.2026
2010-04-213.1984
2010-04-203.204
2010-04-193.2023
2010-04-183.1887
2010-04-173.1887
2010-04-163.195
2010-04-153.2072
2010-04-143.2253
2010-04-133.1965
2010-04-123.1559
2010-04-113.1972
2010-04-103.1972
2010-04-093.1904
2010-04-083.1486
2010-04-073.1991
2010-04-063.2137
2010-04-053.1983
2010-04-043.189
2010-04-033.189
2010-04-023.1976
2010-04-013.1784
2010-03-313.1647
2010-03-303.1511
2010-03-293.212
2010-03-283.1373
2010-03-273.1373
2010-03-263.1255
2010-03-253.139
2010-03-243.1013
2010-03-233.0677
2010-03-223.0994
2010-03-213.0967
2010-03-203.0967
2010-03-193.096
2010-03-183.0945
2010-03-173.1067
2010-03-163.0825
2010-03-153.045
2010-03-143.0906
2010-03-133.0906
2010-03-123.0914
2010-03-113.0738
2010-03-103.054
2010-03-093.0106
2010-03-083.0725
2010-03-072.9979
2010-03-062.9979
2010-03-052.9977
2010-03-042.9811
2010-03-032.9698
2010-03-022.9726
2010-03-013.031
2010-02-282.9688
2010-02-272.9688
2010-02-262.9676
2010-02-252.9702
2010-02-243.0059
2010-02-233.0391
2010-02-222.9695
2010-02-213.0559
2010-02-203.0559
2010-02-193.0448
2010-02-183.0359
2010-02-173.0433
2010-02-162.9719
2010-02-153.0322
2010-02-142.9773
2010-02-132.9773
2010-02-122.9716
2010-02-112.9804
2010-02-102.9575
2010-02-092.9476
2010-02-082.9418
2010-02-072.9349
2010-02-062.9349
2010-02-052.9493
2010-02-043.0324
2010-02-033.0416
2010-02-023.0063
2010-02-012.8954
2010-01-312.9795
2010-01-302.9795
2010-01-292.9956
2010-01-282.9816
2010-01-272.9633
2010-01-262.9575
2010-01-252.9381
2010-01-243.019
2010-01-233.019
2010-01-223.0169
2010-01-213.0803
2010-01-203.0656
2010-01-193.07
2010-01-182.9823
2010-01-173.0766
2010-01-163.0766
2010-01-153.0787
2010-01-143.113
2010-01-133.1017
2010-01-123.0982
2010-01-113.0697
2010-01-103.1379
2010-01-093.1379
2010-01-083.0988
2010-01-073.1235
2010-01-063.087
2010-01-053.0848
2010-01-043.0529
2010-01-033.0857
2010-01-023.0857
2010-01-013.0868
2009-12-313.0853
2009-12-303.0482
2009-12-293.0633
2009-12-283.1194
2009-12-272.9494
2009-12-262.9494
2009-12-253.0512
2009-12-243.0512
2009-12-232.9962
2009-12-222.9779
2009-12-213.0167
2009-12-202.9494
2009-12-192.9494
2009-12-182.9564
2009-12-172.9266
2009-12-162.9746
2009-12-152.9708
2009-12-142.9444
2009-12-132.9552
2009-12-122.9552
2009-12-112.9841
2009-12-102.9042
2009-12-092.8984
2009-12-082.905
2009-12-072.9371
2009-12-063.0137
2009-12-053.0137
2009-12-043.0361
2009-12-033.0349
2009-12-022.9791
2009-12-012.9881
2009-11-303.0659
2009-11-292.9513
2009-11-282.9513
2009-11-272.9313
2009-11-263.026
2009-11-253.0425
2009-11-243.0779
2009-11-233.0111
2009-11-223.061
2009-11-213.061
2009-11-203.0604
2009-11-193.0768
2009-11-183.1087
2009-11-173.1027
2009-11-163.0716
2009-11-153.1101
2009-11-143.1101
2009-11-133.1013
2009-11-123.1265
2009-11-113.1485
2009-11-103.1273
2009-11-093.1003
2009-11-083.1277
2009-11-073.1277
2009-11-063.1255
2009-11-053.1143
2009-11-043.1165
2009-11-033.0576
2009-11-023.0885
2009-11-013.1309
2009-10-313.1309
2009-10-303.1356
2009-10-293.1242
2009-10-283.131
2009-10-273.1867
2009-10-263.072
2009-10-253.1694
2009-10-243.1694
2009-10-233.1761
2009-10-223.1377
2009-10-213.1117
2009-10-203.1102
2009-10-193.154
2009-10-183.103
2009-10-173.103
2009-10-163.0973
2009-10-153.0571
2009-10-143.043
2009-10-133.0336
2009-10-123.1072
2009-10-113.0033
2009-10-103.0033
2009-10-093.0063
2009-10-082.9869
2009-10-072.9894
2009-10-062.9897
2009-10-053.0081
2009-10-042.9593
2009-10-032.9593
2009-10-022.956
2009-10-012.9906
2009-09-302.9781
2009-09-292.9783
2009-09-282.9716
2009-09-273.0041
2009-09-263.0041
2009-09-252.9934
2009-09-243.034
2009-09-233.0436
2009-09-223.0358
2009-09-212.9565
2009-09-203.0151
2009-09-193.0151
2009-09-183.0138
2009-09-172.9651
2009-09-162.9419
2009-09-152.9558
2009-09-142.9808
2009-09-132.9602
2009-09-122.9602
2009-09-112.9692
2009-09-102.9758
2009-09-092.9702
2009-09-082.951
2009-09-072.9272
2009-09-062.9348
2009-09-052.9348
2009-09-042.9342
2009-09-032.9249
2009-09-022.8916
2009-09-012.9345
2009-08-312.9167
2009-08-302.9716
2009-08-292.9716
2009-08-282.9801
2009-08-272.9513
2009-08-262.9852
2009-08-253.014
2009-08-242.9793
2009-08-232.9564
2009-08-222.9564
2009-08-212.9591
2009-08-202.9554
2009-08-192.9572
2009-08-182.9698
2009-08-172.975
2009-08-163.0055
2009-08-153.0055
2009-08-143.012
2009-08-133.0352
2009-08-122.9491
2009-08-112.9982
2009-08-102.9949
2009-08-093.0122
2009-08-083.0122
2009-08-073.0479
2009-08-063.0522
2009-08-053.0587
2009-08-043.0414
2009-08-033.1
2009-08-023.0384
2009-08-013.0384
2009-07-313.026
2009-07-303.0207
2009-07-293.0078
2009-07-283.0563
2009-07-273.0833
2009-07-263.0595
2009-07-253.0595
2009-07-243.0724
2009-07-232.998
2009-07-222.9972
2009-07-213.0134
2009-07-203.0528
2009-07-192.9516
2009-07-182.9516
2009-07-172.9636
2009-07-162.9668
2009-07-152.9306
2009-07-142.8961
2009-07-132.9021
2009-07-122.824
2009-07-112.824
2009-07-102.8108
2009-07-092.9184
2009-07-082.9612
2009-07-073.0431
2009-07-062.931
2009-07-053.0675
2009-07-043.0675
2009-07-033.0747
2009-07-023.1105
2009-07-013.1197
2009-06-303.0991
2009-06-293.0588
2009-06-283.0667
2009-06-273.0667
2009-06-263.0741
2009-06-253.0789
2009-06-243.0682
2009-06-233.0417
2009-06-223.0802
2009-06-213.1062
2009-06-203.1062
2009-06-193.1091
2009-06-183.0903
2009-06-173.0724
2009-06-163.0899
2009-06-153.1121
2009-06-143.1759
2009-06-133.1759
2009-06-123.1698
2009-06-113.1619
2009-06-103.172
2009-06-093.1347
2009-06-083.1579
2009-06-073.1884
2009-06-063.1884
2009-06-053.1782
2009-06-043.1432
2009-06-033.1101
2009-06-023.1365
2009-06-013.1743
2009-05-313.0974
2009-05-303.0974
2009-05-293.0831
2009-05-283.1214
2009-05-273.0641
2009-05-263.0317
2009-05-253.1018
2009-05-243.0561
2009-05-233.0561
2009-05-223.0556
2009-05-213.0106
2009-05-203.0157
2009-05-193.0234
2009-05-183.051
2009-05-172.9715
2009-05-162.9715
2009-05-152.9661
2009-05-142.983
2009-05-132.9858
2009-05-123.0044
2009-05-112.9326
2009-05-103.0459
2009-05-093.0459
2009-05-083.0399
2009-05-073.0349
2009-05-063.0085
2009-05-053.0138
2009-05-043.0472
2009-05-033.0008
2009-05-023.0008
2009-05-013.0056
2009-04-302.9878
2009-04-292.9538
2009-04-282.8938
2009-04-273.0181
2009-04-262.9291
2009-04-252.9291
2009-04-242.9256
2009-04-232.9134
2009-04-222.8942
2009-04-212.8873
2009-04-202.9359
2009-04-193323.419
2009-04-183323.419
2009-04-172.9643
2009-04-162.9789
2009-04-152.976
2009-04-142.9715
2009-04-132.9079
2009-04-122.9798
2009-04-112.9798
2009-04-102.9804
2009-04-092.9888
2009-04-082.9494
2009-04-072.996
2009-04-062.9547
2009-04-053.0077
2009-04-043.0077
2009-04-033.006
2009-04-022.9803
2009-04-012.9188
2009-03-312.9158
2009-03-303.0088
2009-03-293310.2284
2009-03-282.9059
2009-03-272.9104
2009-03-262.9507
2009-03-252.8884
2009-03-242.935
2009-03-232.8732
2009-03-223218.9356
2009-03-212.8647
2009-03-202.8578
2009-03-192.8409
2009-03-182.859
2009-03-172.8542
2009-03-162.9015
2009-03-153408.4367
2009-03-143408.4367
2009-03-132.8212
2009-03-122.7964
2009-03-112.7773
2009-03-102.8115
2009-03-092.8274
2009-03-083493.5775
2009-03-072.7534
2009-03-062.7391
2009-03-052.7406
2009-03-042.7499
2009-03-032.7237
2009-03-022.729
2009-03-012.7149
2009-02-283519.0652
2009-02-272.7327
2009-02-262.7635
2009-02-252.7264
2009-02-242.7111
2009-02-232.7071
2009-02-223367.4366
2009-02-213367.4366
2009-02-202.5975
2009-02-192.6374
2009-02-182.5889
2009-02-172.5513
2009-02-162.6539
2009-02-153179.6783
2009-02-143179.6783
2009-02-132.6594
2009-02-122.5854
2009-02-112.5683
2009-02-102.5139
2009-02-092.5398
2009-02-083339.6359
2009-02-073339.6359
2009-02-062.5459
2009-02-052.5204
2009-02-042.4669
2009-02-032.4765
2009-02-022.5617
2009-02-013212.1229
2009-01-313212.1229
2009-01-302.5103
2009-01-292.5664
2009-01-282.6567
2009-01-272.6871
2009-01-262.6721
2009-01-252937.6786
2009-01-242937.6786
2009-01-232.6922
2009-01-222.7285
2009-01-212.7155
2009-01-202.7303
2009-01-192.6408
2009-01-182952.6471
2009-01-172952.6471
2009-01-162.7871
2009-01-152.7901
2009-01-142.8053
2009-01-132.8469
2009-01-122.8969
2009-01-112635.8134
2009-01-102635.8134
2009-01-093.0948
2009-01-083.1139
2009-01-073.1678
2009-01-063.2276
2009-01-053.0678
2009-01-042716.7872
2009-01-032716.7872
2009-01-023.1381
2009-01-013.0754
2008-12-313.0744
2008-12-303.0763
2008-12-293.136
2008-12-282632.5413
2008-12-272632.5413
2008-12-263.1135
2008-12-253.1434
2008-12-243.1549
2008-12-233.2053
2008-12-223.2139
2008-12-212524.878
2008-12-202524.878
2008-12-193.1714
2008-12-183.2805
2008-12-173.2198
2008-12-163.2331
2008-12-153.2865
2008-12-142527.5726
2008-12-132527.5726
2008-12-123.2963
2008-12-113.3026
2008-12-103.3295
2008-12-093.2961
2008-12-083.3702
2008-12-072631.8708
2008-12-062631.8708
2008-12-053.2919
2008-12-043.3134
2008-12-033.3131
2008-12-023.3371
2008-12-013.3451
2008-11-302671.4286
2008-11-292671.4286
2008-11-283.4214
2008-11-273.493
2008-11-263.5028
2008-11-253.5054
2008-11-243.4314
2008-11-232626.2775
2008-11-222626.2775
2008-11-213.4381
2008-11-203.4546
2008-11-193.5183
2008-11-183.4963
2008-11-173.4722
2008-11-162673.7901
2008-11-152673.7901
2008-11-143.5765
2008-11-133.5357
2008-11-123.4623
2008-11-113.5571
2008-11-103.5546
2008-11-092649.1525
2008-11-082649.1525
2008-11-073.6282
2008-11-063.6305
2008-11-053.7029
2008-11-043.6998
2008-11-033.6545
2008-11-022667.8178
2008-11-012667.8178
2008-10-313.6506
2008-10-303.677
2008-10-293.5904
2008-10-283.5402
2008-10-273.6762
2008-10-262563.5484
2008-10-252563.5484
2008-10-243.4673
2008-10-233.5516
2008-10-223.6432
2008-10-213.7989
2008-10-203.3844
2008-10-192675.9687
2008-10-182675.9687
2008-10-173.8706
2008-10-163.8298
2008-10-153.8583
2008-10-143.917
2008-10-133.852
2008-10-122634.0909
2008-10-112634.0909
2008-10-103.782
2008-10-093.8662
2008-10-083.8535
2008-10-073.9126
2008-10-063.7901
2008-10-052729.4944
2008-10-042729.4944
2008-10-034.071
2008-10-024.0588
2008-10-014.136
2008-09-304.1492
2008-09-293.9904
2008-09-282659.1767
2008-09-272659.1767
2008-09-264.235
2008-09-254.248
2008-09-244.2484
2008-09-234.2157
2008-09-224.1835
2008-09-212721.2478
2008-09-202721.2478
2008-09-194.232
2008-09-184.1203
2008-09-174.1786
2008-09-164.1394
2008-09-154.2648
2008-09-142754.946
2008-09-132754.946
2008-09-124.2271
2008-09-114.1384
2008-09-104.1901
2008-09-094.2081
2008-09-084.2612
2008-09-072734.6237
2008-09-062734.6237
2008-09-054.1977
2008-09-044.2043
2008-09-034.3107
2008-09-024.3942
2008-09-014.2659
2008-08-312678.6074
2008-08-302678.6074
2008-08-294.4262
2008-08-284.4486
2008-08-274.4466
2008-08-264.445
2008-08-254.4182
2008-08-242682.8713
2008-08-232682.8713
2008-08-224.5143
2008-08-214.473
2008-08-204.4929
2008-08-194.4771
2008-08-184.5024
2008-08-172718.5762
2008-08-162718.5762
2008-08-154.488
2008-08-144.5018
2008-08-134.5281
2008-08-124.5068
2008-08-114.4636
2008-08-102665.1047
2008-08-092665.1047
2008-08-084.5442
2008-08-074.6221
2008-08-064.6321
2008-08-054.5955
2008-08-044.534
2008-08-032528.8369
2008-08-022528.8369
2008-08-014.584
2008-07-314.6048
2008-07-304.6151
2008-07-294.6163
2008-07-284.5636
2008-07-272520.2083
2008-07-262520.2083
2008-07-254.6192
2008-07-244.5813
2008-07-234.6258
2008-07-224.6121
2008-07-214.5913
2008-07-202483.1672
2008-07-192483.1672
2008-07-184.6073
2008-07-174.5815
2008-07-164.5073
2008-07-154.5242
2008-07-144.602
2008-07-132481.5666
2008-07-122481.5666
2008-07-114.5853
2008-07-104.5834
2008-07-094.5626
2008-07-084.5743
2008-07-074.5937
2008-07-064.5377
2008-07-054.5377
2008-07-044.5445
2008-07-034.5422
2008-07-024.5386
2008-07-014.5282
2008-06-304.5463
2008-06-292490.7429
2008-06-282490.7429
2008-06-274.5414
2008-06-264.5539
2008-06-254.6017
2008-06-244.5792
2008-06-234.5716
2008-06-222522.1536
2008-06-212522.1536
2008-06-204.5482
2008-06-194.572
2008-06-184.5718
2008-06-174.5748
2008-06-164.5685
2008-06-152571.9814
2008-06-142571.9814
2008-06-134.5488
2008-06-124.5481
2008-06-114.5347
2008-06-104.5364
2008-06-094.499
2008-06-082477.0703
2008-06-072477.0703
2008-06-064.4691
2008-06-054.4633
2008-06-044.4223
2008-06-034.4304
2008-06-024.4958
2008-06-012495.9209
2008-05-312495.9209
2008-05-304.4505
2008-05-294.4804
2008-05-284.4574
2008-05-274.4564
2008-05-264.4233
2008-05-252477.4813
2008-05-242477.4813
2008-05-234.4472
2008-05-224.4481
2008-05-214.4245
2008-05-204.3975
2008-05-194.4166
2008-05-182470.761
2008-05-172470.761
2008-05-164.4032
2008-05-154.4134
2008-05-144.4516
2008-05-134.4264
2008-05-124.4026
2008-05-112451.3978
2008-05-102451.3978
2008-05-094.3467
2008-05-084.3815
2008-05-074.42
2008-05-064.4176
2008-05-054.3285
2008-05-042504.5216
2008-05-032504.5216
2008-05-024.4207
2008-05-014.4289
2008-04-304.4188
2008-04-294.3945
2008-04-284.3995
2008-04-272467.2424
2008-04-262467.2424
2008-04-254.4096
2008-04-244.4688
2008-04-234.4345
2008-04-224.4337
2008-04-214.3927
2008-04-202449.9702
2008-04-192449.9702
2008-04-184.4464
2008-04-174.4038
2008-04-164.3718
2008-04-154.3482
2008-04-144.4246
2008-04-132373.1899
2008-04-122373.1899
2008-04-114.3118
2008-04-104.3433
2008-04-094.3591
2008-04-084.3892
2008-04-074.316
2008-04-062416.8675
2008-04-052416.8675
2008-04-044.3359
2008-04-034.3438
2008-04-024.3651
2008-04-014.3223
2008-03-314.3156
2008-03-302352.2985
2008-03-292352.2985
2008-03-284.2449
2008-03-274.259
2008-03-264.2663
2008-03-254.269
2008-03-244.2697
2008-03-234.2
2008-03-224.2
2008-03-214.2038
2008-03-204.2046
2008-03-194.2268
2008-03-184.2345
2008-03-174.1472
2008-03-162344.6003
2008-03-152344.6003
2008-03-144.2121
2008-03-134.3129
2008-03-124.3093
2008-03-114.3665
2008-03-104.2385
2008-03-092460.9487
2008-03-082460.9487
2008-03-074.3222
2008-03-064.3289
2008-03-054.3331
2008-03-044.2926
2008-03-034.3163
2008-03-022495.2133
2008-03-012495.2133
2008-02-294.3342
2008-02-284.4013
2008-02-274.4268
2008-02-264.4261
2008-02-254.3463
2008-02-242611.7133
2008-02-232611.7133
2008-02-224.3762
2008-02-214.3911
2008-02-204.4088
2008-02-194.3842
2008-02-184.4162
2008-02-172647.6382
2008-02-162647.6382
2008-02-154.3814
2008-02-144.384
2008-02-134.4002
2008-02-124.3721
2008-02-114.4258
2008-02-102657.9181
2008-02-092657.9181
2008-02-084.3396
2008-02-074.3261
2008-02-064.3245
2008-02-054.3461
2008-02-044.2892
2008-02-032605.3223
2008-02-022605.3223
2008-02-014.3427
2008-01-314.3629
2008-01-304.3939
2008-01-294.3665
2008-01-284.3612
2008-01-272621.0851
2008-01-262621.0851
2008-01-254.3658
2008-01-244.362
2008-01-234.2864
2008-01-224.3219
2008-01-214.3847
2008-01-202612.5293
2008-01-192612.5293
2008-01-184.3553
2008-01-174.3727
2008-01-164.3991
2008-01-154.4139
2008-01-144.3308
2008-01-132652.5865
2008-01-122652.5865
2008-01-114.4734
2008-01-104.4948
2008-01-092679.6661
2008-01-082672.309
2008-01-074.4751
2008-01-062648.1488
2008-01-052648.1488
2008-01-044.4455
2008-01-034.473
2008-01-024.4854
2008-01-014.5343
2007-12-314.4454
2007-12-302761.1814
2007-12-292761.1814
2007-12-284.6059
2007-12-274.6227
2007-12-264.6418
2007-12-254.6316
2007-12-244.6465
2007-12-232823.8966
2007-12-222823.8966
2007-12-214.6121
2007-12-204.5592
2007-12-194.5937
2007-12-184.59
2007-12-174.6009
2007-12-162796.8205
2007-12-152796.8205
2007-12-144.6018
2007-12-134.5856
2007-12-124.6014
2007-12-114.537
2007-12-104.5503
2007-12-092737.107
2007-12-082737.107
2007-12-074.5612
2007-12-064.5078
2007-12-054.5026
2007-12-044.516
2007-12-034.5591
2007-12-022715.9933
2007-12-012715.9933
2007-11-304.5265
2007-11-294.5004
2007-11-284.5308
2007-11-274.4719
2007-11-264.5083
2007-11-252631.5738
2007-11-242631.5738
2007-11-234.4523
2007-11-224.4708
2007-11-214.4722
2007-11-204.5128
2007-11-194.471
2007-11-182711.8364
2007-11-172711.8364
2007-11-164.525
2007-11-154.5018
2007-11-142729.8831
2007-11-132715.4958
2007-11-122749.3243
2007-11-112720.9516
2007-11-102720.9516
2007-11-092720.9516
2007-11-082751.2187
2007-11-072763.9566
2007-11-062816.723
2007-11-052765.7581
2007-11-042824.1256
2007-11-032824.1256
2007-11-022824.1256
2007-11-012835.9044
2007-10-312844.2517
2007-10-302831.8462
2007-10-292852.226
2007-10-282823.4021
2007-10-272823.4021
2007-10-262823.4021
2007-10-252830.9359
2007-10-242839.4066
2007-10-232852.8447
2007-10-222899.4709
2007-10-212854.1391
2007-10-202854.1391
2007-10-192854.1391
2007-10-182869.8785
2007-10-172900.7544
2007-10-162909.8239
2007-10-152873.3333
2007-10-142929.051
2007-10-132929.051
2007-10-122929.051
2007-10-112919.1944
2007-10-102927.5088
2007-10-092929.4681
2007-10-082972.0143
2007-10-072916.2081
2007-10-062916.2081
2007-10-052916.2081
2007-10-042910.9381
2007-10-032919.2199
2007-10-022886.8838
2007-10-012889.1608
2007-09-302853.3275
2007-09-292853.3275
2007-09-282853.3275
2007-09-272886.843
2007-09-262883.0389
2007-09-252862.9329
2007-09-242910.1243
2007-09-232891.5125
2007-09-222891.5125
2007-09-212891.5125
2007-09-202866.4769
2007-09-192926.2455
2007-09-182934.9728
2007-09-172971.1152
2007-09-162921.042
2007-09-152921.042
2007-09-142921.042
2007-09-132926.8556
2007-09-122899.9088
2007-09-112906.4522
2007-09-102963.7037
2007-09-092900.5762
2007-09-082900.5762
2007-09-072900.5762
2007-09-062955.0187
2007-09-052948.7992
2007-09-042985.2642
2007-09-034.4689
2007-09-022971.2994
2007-09-012971.2994
2007-08-312971.2994
2007-08-302966.8233
2007-08-292959.2683
2007-08-282946.8679
2007-08-272965.6015
2007-08-262987.0489
2007-08-252987.0489
2007-08-242987.0489
2007-08-232987.6806
2007-08-222966.4952
2007-08-212964.0769
2007-08-203043.2122
2007-08-192937.2275
2007-08-182937.2275
2007-08-172937.2275
2007-08-162915.7885
2007-08-152997.7333
2007-08-143010.7736
2007-08-132890.6191
2007-08-123012.8625
2007-08-113012.8625
2007-08-103012.8625
2007-08-093008.9591
2007-08-083047.1587
2007-08-073019.5194
2007-08-062995.7486
2007-08-053015.1107
2007-08-043015.1107
2007-08-033015.1107
2007-08-023042.7239
2007-08-013031.6854
2007-07-313034.7015
2007-07-303041.8692
2007-07-293041.4822
2007-07-283041.4822
2007-07-273041.4822
2007-07-263023.5065
2007-07-253070.2045
2007-07-243055.7982
2007-07-232982.5046
2007-07-223080.4412
2007-07-213080.4412
2007-07-203080.4412
2007-07-193102.5599
2007-07-183096.6851
2007-07-173118.0961
2007-07-163098.8909
2007-07-153104.5203
2007-07-143104.5203
2007-07-133104.5203
2007-07-123118.854
2007-07-113115.7328
2007-07-103119.6648
2007-07-093164.4068
2007-07-083171.5283
2007-07-073171.5283
2007-07-063171.5283
2007-07-053158.6578
2007-07-044.7663
2007-07-033142.3962
2007-07-023164.9718
2007-07-013168.6692
2007-06-303168.6692
2007-06-293168.6692
2007-06-283175.7582
2007-06-273159.2898
2007-06-263180.613
2007-06-253205.5769
2007-06-243207.7885
2007-06-233207.7885
2007-06-223207.7885
2007-06-213208.4496
2007-06-203207.2147
2007-06-193197.5676
2007-06-183227.4662
2007-06-173206.9903
2007-06-163206.9903
2007-06-153206.9903
2007-06-143202.2309
2007-06-133193.6595
2007-06-123166.9922
2007-06-113212.4514
2007-06-103163.2685
2007-06-093163.2685
2007-06-083163.2685
2007-06-073134.3353
2007-06-063124.9331
2007-06-053131.1069
2007-06-043115.1341
2007-06-033161.368
2007-06-023161.368
2007-06-013161.368
2007-05-313149.3846
2007-05-303151.3707
2007-05-293144.3654
2007-05-284.7163
2007-05-273154.5665
2007-05-263154.5665
2007-05-253154.5665
2007-05-243141.5607
2007-05-233148.7308
2007-05-223145.5962
2007-05-213142.0345
2007-05-203128.2983
2007-05-193128.2983
2007-05-183128.2983
2007-05-173134.3678
2007-05-163115.5534
2007-05-153096.0227
2007-05-143116
2007-05-133101.5267
2007-05-123101.5267
2007-05-113101.5267
2007-05-103101.4559
2007-05-093094.5524
2007-05-083094.5524
2007-05-073072.0227
2007-05-063092.6705
2007-05-053092.6705
2007-05-043092.6705
2007-05-033103.4221
2007-05-023093.5606
2007-05-013082.3819
2007-04-303070.1128
2007-04-293073.9736
2007-04-283073.9736
2007-04-273073.9736
2007-04-263081.4015
2007-04-253049.1149
2007-04-243051.1698
2007-04-233095.2562
2007-04-223052.9868
2007-04-213052.9868
2007-04-203052.9868
2007-04-193049.7538
2007-04-183056.2998
2007-04-173073.3714
2007-04-163072
2007-04-153077.7863
2007-04-143077.7863
2007-04-133077.7863
2007-04-123080.691
2007-04-113092.3166
2007-04-103087.1042
2007-04-093138.1323
2007-04-084.5799
2007-04-074.5799
2007-04-064.5799
2007-04-053076.1583
2007-04-043086.0506
2007-04-033089.3372
2007-04-023097.0874
2007-04-013061.0117
2007-03-313061.0117
2007-03-303061.0117
2007-03-293067.1735
2007-03-284.4909
2007-03-273068.1481
2007-03-263072.8516
2007-03-253076.4314
2007-03-243076.4314
2007-03-233076.4314
2007-03-223076.7578
2007-03-213057.7432
2007-03-203053.1703
2007-03-193070.2544
2007-03-183040.8023
2007-03-173040.8023
2007-03-163040.8023
2007-03-153071.1045
2007-03-143051.4032
2007-03-133044.8515
2007-03-123079.7619
2007-03-113098.94
2007-03-103098.94
2007-03-093098.94
2007-03-083071.1577
2007-03-073049.4632
2007-03-063061.46
2007-03-053103.006
2007-03-043055.7341
2007-03-033055.7341
2007-03-023055.7341
2007-03-013078.9087
2007-02-283084.9407
2007-02-273087.929
2007-02-263063.0219
2007-02-253167.4155
2007-02-243167.4155
2007-02-233167.4155
2007-02-223184.7904
2007-02-213170.8184
2007-02-203145.6088
2007-02-194.6262
2007-02-184.5476
2007-02-174.5476
2007-02-164.5476
2007-02-154.5507
2007-02-143170.28
2007-02-133190.5859
2007-02-123194.7047
2007-02-113208.9249
2007-02-103208.9249
2007-02-093208.9249
2007-02-083188.3636
2007-02-073196.3544
2007-02-063186.9734
2007-02-054.6137
2007-02-044.5661
2007-02-034.5661
2007-02-024.5661
2007-02-014.5547
2007-01-314.5596
2007-01-304.5829
2007-01-293223.8193
2007-01-283215.0513
2007-01-273215.0513
2007-01-263215.0513
2007-01-253215.0513
2007-01-243212.0902
2007-01-233219.2073
2007-01-223219.6721
2007-01-213215.7055
2007-01-203215.7055
2007-01-193215.7055
2007-01-183219.8566
2007-01-173204.2505
2007-01-163200.2464
2007-01-153232.5103
2007-01-143198.2099
2007-01-133198.2099
2007-01-123198.2099
2007-01-113200.4948
2007-01-104.5051
2007-01-093159.9593
2007-01-083146.7611
2007-01-073135.7927
2007-01-063135.7927
2007-01-053135.7927
2007-01-043141.8952
2007-01-033142.34
2007-01-023128.7776
2007-01-013090.5812
2006-12-313128.7776
2006-12-303128.7776
2006-12-293128.7776
2006-12-283128.7776
2006-12-273128.7776
2006-12-263128.7776
2006-12-253147.495
2006-12-243128.7776
2006-12-233128.7776
2006-12-223128.7776
2006-12-213112.5349
2006-12-203112.5749
2006-12-193103.0876
2006-12-183146.9758
2006-12-173122.0202
2006-12-163122.0202
2006-12-153122.0202
2006-12-143100.22
2006-12-133085.2087
2006-12-123067.3913
2006-12-113072.5646
2006-12-103068.5429
2006-12-093068.5429
2006-12-083068.5429
2006-12-073019.8028
2006-12-063020.2959
2006-12-053006.2868
2006-12-043016.11
2006-12-033022.1022
2006-12-023022.1022
2006-12-013022.1022
2006-11-303037.1881
2006-11-293066.4128
2006-11-283056.487
2006-11-273091.1647
2006-11-263058.1048
2006-11-253058.1048
2006-11-243058.1048
2006-11-234.3985
2006-11-223102.5257
2006-11-213140.7884
2006-11-203158.8358
2006-11-193139.7089
2006-11-183139.7089
2006-11-173139.7089
2006-11-163150.7083
2006-11-153147.2973
2006-11-143133.2017
2006-11-133140.5405
2006-11-123128.4472
2006-11-113128.4472
2006-11-103128.4472
2006-11-093145.0728
2006-11-083145.9623
2006-11-073137.8288
2006-11-063176.4211
2006-11-053159.1789
2006-11-043159.1789
2006-11-033159.1789
2006-11-023124.8017
2006-11-013124.3305
2006-10-313123.0753
2006-10-303152.7311
2006-10-293146.2185
2006-10-283146.2185
2006-10-273146.2185
2006-10-263170.3165
2006-10-253200.2345
2006-10-243209.4218
2006-10-233208.7983
2006-10-223185.9149
2006-10-213185.9149
2006-10-203185.9149
2006-10-193173.9574
2006-10-183205.2043
2006-10-173200.7725
2006-10-163221.2903
2006-10-153226.4655
2006-10-143226.4655
2006-10-133226.4655
2006-10-123216.8884
2006-10-113222.6452
2006-10-103201.6205
2006-10-093191.4712
2006-10-083201.8162
2006-10-073201.8162
2006-10-063201.8162
2006-10-053148.6498
2006-10-043162.0464
2006-10-033152.3739
2006-10-023144.6541
2006-10-013158.8186
2006-09-303158.8186
2006-09-293158.8186
2006-09-283150.8211
2006-09-273141.1368
2006-09-263135
2006-09-253137.9455
2006-09-243102.5
2006-09-233102.5
2006-09-223102.5
2006-09-213097.4792
2006-09-203144.5781
2006-09-193150.9937
2006-09-183145.9916
2006-09-173152.1353
2006-09-163152.1353
2006-09-153152.1353
2006-09-143142.0378
2006-09-133147.9325
2006-09-123164.2072
2006-09-113136.9198
2006-09-103131.8182
2006-09-093131.8182
2006-09-083131.8182
2006-09-073112.3739
2006-09-063117.3695
2006-09-053094.3958
2006-09-044.3212
2006-09-033130.0833
2006-09-023130.0833
2006-09-013130.0833
2006-08-313136.7223
2006-08-303130.3125
2006-08-293128.5983
2006-08-283142.887
2006-08-273142.2269
2006-08-263142.2269
2006-08-253142.2269
2006-08-243121.7437
2006-08-233113.0753
2006-08-223120.3766
2006-08-213096.0663
2006-08-203099.7286
2006-08-193099.7286
2006-08-183099.7286
2006-08-173097.25
2006-08-163098.5208
2006-08-153110.2725
2006-08-143133.7553
2006-08-133115.7053
2006-08-123115.7053
2006-08-113115.7053
2006-08-103083.0753
2006-08-093074.917
2006-08-083072.7027
2006-08-073079.8337
2006-08-063049.2133
2006-08-053049.2133
2006-08-043049.2133
2006-08-033079.6862
2006-08-023066.7992
2006-08-013064.405
2006-07-313094.958
2006-07-303073.2983
2006-07-293073.2983
2006-07-283073.2983
2006-07-273100.5696
2006-07-263134.9469
2006-07-253163.412
2006-07-243119.1898
2006-07-233123.3898
2006-07-223123.3898
2006-07-213123.3898
2006-07-203147.0789
2006-07-193151.0278
2006-07-183176.4719
2006-07-173179.3103
2006-07-163133.7527
2006-07-153133.7527
2006-07-143133.7527
2006-07-133107.707
2006-07-123114.31
2006-07-113068.2526
2006-07-103105.7082
2006-07-093053.5774
2006-07-083053.5774
2006-07-073053.5774
2006-07-063096.9684
2006-07-053114.8203
2006-07-044.2678
2006-07-033070.1681
2006-07-023072.7311
2006-07-013072.7311
2006-06-303072.7311
2006-06-293120.621
2006-06-283155.1836
2006-06-273139.0773
2006-06-263148.172
2006-06-253155.8874
2006-06-243155.8874
2006-06-233155.8874
2006-06-223140.7527
2006-06-213097.9957
2006-06-203107.957
2006-06-193136.129
2006-06-183106.9444
2006-06-173106.9444
2006-06-163106.9444
2006-06-153111.4807
2006-06-143109.9142
2006-06-133122.2894
2006-06-123123.8197
2006-06-113084.3683
2006-06-103084.3683
2006-06-093084.3683
2006-06-083077.5267
2006-06-073049.5378
2006-06-063031.19
2006-06-052981.7805
2006-06-042984.9689
2006-06-032984.9689
2006-06-022984.9689
2006-06-013055.0424
2006-05-313037.2421
2006-05-303018.9958
2006-05-294.1936
2006-05-283050.383
2006-05-273050.383
2006-05-263050.383
2006-05-253022.537
2006-05-243043.0867
2006-05-233001.6562
2006-05-223019.7895
2006-05-213021.2288
2006-05-203021.2288
2006-05-193021.2288
2006-05-182994.8842
2006-05-172988.8372
2006-05-162962.8151
2006-05-153010.5485
2006-05-142966.4092
2006-05-132966.4092
2006-05-122966.4092
2006-05-112981.1345
2006-05-102976.8987
2006-05-093008.259
2006-05-083030.7036
2006-05-073046.6596
2006-05-063046.6596
2006-05-053046.6596
2006-05-043073.6887
2006-05-033091.8534
2006-05-023072.0645
2006-05-013094.1685
2006-04-303098.2721
2006-04-293098.2721
2006-04-283098.2721
2006-04-273121.2664
2006-04-263139.4725
2006-04-253148.0574
2006-04-243173.0684
2006-04-233204.8552
2006-04-223204.8552
2006-04-213204.8552
2006-04-203229.8661
2006-04-193219.0244
2006-04-183230.2013
2006-04-173232.809
2006-04-164.2729
2006-04-154.2729
2006-04-144.2729
2006-04-133281.6705
2006-04-123282.8146
2006-04-113279.7717
2006-04-103286.9565
2006-04-093269.1324
2006-04-083269.1324
2006-04-073269.1324
2006-04-063246.5914
2006-04-053226.9351
2006-04-043241.8919
2006-04-033265.9817
2006-04-023263.5469
2006-04-013263.5469
2006-03-313263.5469
2006-03-303256.484
2006-03-293269.9076
2006-03-283270.2079
2006-03-273302.7778
2006-03-263270.5787
2006-03-253270.5787
2006-03-243270.5787
2006-03-233273.5963
2006-03-223244.5977
2006-03-213249.0826
2006-03-203212.7273
2006-03-193202.1088
2006-03-183202.1088
2006-03-173202.1088
2006-03-163239.7494
2006-03-153261.1521
2006-03-143280.6977
2006-03-133307.9625
2006-03-123334.6588
2006-03-113334.6588
2006-03-103334.6588
2006-03-093310.2353
2006-03-083305.9765
2006-03-073304.717
2006-03-063286.7442
2006-03-053249.2343
2006-03-043249.2343
2006-03-033249.2343
2006-03-023248.0886
2006-03-013254.1647
2006-02-283245.9059
2006-02-273329.4537
2006-02-263294.7981
2006-02-253294.7981
2006-02-243294.7981
2006-02-233299.8109
2006-02-223342.0616
2006-02-213344.0662
2006-02-204.1258
2006-02-193332.6241
2006-02-183332.6241
2006-02-173332.6241
2006-02-163326.3183
2006-02-153327.4822
2006-02-143314.1943
2006-02-133342.1801
2006-02-123332.2328
2006-02-113332.2328
2006-02-103332.2328
2006-02-093354.5519
2006-02-083354.4313
2006-02-073343.0024
2006-02-063305.4245
2006-02-053364.3294
2006-02-043364.3294
2006-02-033364.3294
2006-02-023340.0233
2006-02-013314.6154
2006-01-313299.7685
2006-01-303332.634
2006-01-293286.1574
2006-01-283286.1574
2006-01-273286.1574
2006-01-263257.4771
2006-01-253233.3562
2006-01-243207.4032
2006-01-233225.9091
2006-01-223259.021
2006-01-213259.021
2006-01-203259.021
2006-01-193261.6355
2006-01-183258.4112
2006-01-173271.9438
2006-01-164.0481
2006-01-153251.1972
2006-01-143251.1972
2006-01-133251.1972
2006-01-123255.9716
2006-01-113240.3044
2006-01-103256.6981
2006-01-093289.5487
2006-01-083271.5765
2006-01-073271.5765
2006-01-063271.5765
2006-01-053322.7014
2006-01-043331.019
2006-01-033337.7273
2006-01-024.2533
2006-01-013387.2816
2005-12-313387.2816
2005-12-303387.2816
2005-12-293394.3309
2005-12-283384.8786
2005-12-273379.1727
2005-12-264.0785
2005-12-253347.5728
2005-12-243347.5728
2005-12-233347.5728
2005-12-223359.3204
2005-12-213381.8537
2005-12-203362.1065
2005-12-193292.3628
2005-12-183316.1575
2005-12-173316.1575
2005-12-163316.1575
2005-12-153329.4976
2005-12-143361.1456
2005-12-133447.7404
2005-12-123341.8269
2005-12-113484.9633
2005-12-103484.9633
2005-12-093484.9633
2005-12-083482.1814
2005-12-073508.4406
2005-12-063490.2696
2005-12-053493.3824
2005-12-043491.6089
2005-12-033491.6089
2005-12-023491.6089
2005-12-013472.8256
2005-11-303453.8142
2005-11-293443.9364
2005-11-283426.4563
2005-11-273444.2506
2005-11-263444.2506
2005-11-253444.2506
2005-11-244.1299
2005-11-233412.4331
2005-11-223422.3902
2005-11-213438.2353
2005-11-203435.1961
2005-11-193435.1961
2005-11-183435.1961
2005-11-173427.3464
2005-11-163435.1358
2005-11-153435.9012
2005-11-143453.202
2005-11-133401.1084
2005-11-123401.1084
2005-11-113401.1084
2005-11-103402.3342
2005-11-093386.7892
2005-11-083383.2353
2005-11-073380.4878
2005-11-063376.087
2005-11-053376.087
2005-11-043376.087
2005-11-033344.5215
2005-11-023329.8582
2005-11-013348.445
2005-10-313325.7143
2005-10-303287.8066
2005-10-293287.8066
2005-10-283287.8066
2005-10-273279.3677
2005-10-263305.6501
2005-10-253269.6
2005-10-243330.5489
2005-10-233317.506
2005-10-223317.506
2005-10-213317.506
2005-10-203304.0095
2005-10-193300.5251
2005-10-183306.2679
2005-10-173290.7363
2005-10-163248.8679
2005-10-153248.8679
2005-10-143248.8679
2005-10-133282.1002
2005-10-123265.7007
2005-10-113267.2143
2005-10-103255.5556
2005-10-093244.6588
2005-10-083244.6588
2005-10-073244.6588
2005-10-063226.7213
2005-10-053250.6683
2005-10-043274.4231
2005-10-033315.1442
2005-10-023235.0474
2005-10-013235.0474
2005-09-303235.0474
2005-09-293220.8531
2005-09-283223.6493
2005-09-273232.7078
2005-09-263235.3081
2005-09-253200
2005-09-243200
2005-09-233200
2005-09-223168.3645
2005-09-213153.1555
2005-09-203171.5421
2005-09-193172.5995
2005-09-183157.8886
2005-09-173157.8886
2005-09-163157.8886
2005-09-153140.4186
2005-09-143121.3134
2005-09-133143.5417
2005-09-123145.4965
2005-09-113100.8884
2005-09-103100.8884
2005-09-093100.8884
2005-09-083118.6333
2005-09-073105.7273
2005-09-063092.5113
2005-09-053.9333
2005-09-043097.4775
2005-09-033097.4775
2005-09-023097.4775
2005-09-013125.5125
2005-08-313150.97
2005-08-303182.7635
2005-08-293204.8951
2005-08-283122.0785
2005-08-273122.0785
2005-08-263122.0785
2005-08-253131.412
2005-08-243133.109
2005-08-233136.4953
2005-08-223157.4766
2005-08-213160.7765
2005-08-203160.7765
2005-08-193160.7765
2005-08-183159.7183
2005-08-173126.3109
2005-08-163115
2005-08-153088.7356
2005-08-143100.2733
2005-08-133100.2733
2005-08-123100.2733
2005-08-113111.3212
2005-08-103140.069
2005-08-093189.3318
2005-08-083126.2069
2005-08-073185.6912
2005-08-063185.6912
2005-08-053185.6912
2005-08-043169.5392
2005-08-033163.0716
2005-08-023182.2717
2005-08-013300.4684
2005-07-313212.6179
2005-07-303212.6179
2005-07-293212.6179
2005-07-283209.5755
2005-07-273227.3031
2005-07-263231.9856
2005-07-253244.1805
2005-07-243178.9336
2005-07-233178.9336
2005-07-223178.9336
2005-07-213142.459
2005-07-203236.1939
2005-07-193229.5238
2005-07-183189.0736
2005-07-173217.6429
2005-07-163217.6429
2005-07-153217.6429
2005-07-143215.5213
2005-07-133203.4834
2005-07-123169.6262
2005-07-113217.1429
2005-07-103228
2005-07-093228
2005-07-083228
2005-07-073224.9639
2005-07-063229.3961
2005-07-053223.0024
2005-07-043.9312
2005-07-033200.1439
2005-07-023200.1439
2005-07-013200.1439
2005-06-303176.8483
2005-06-293165.1781
2005-06-283148.361
2005-06-273130.0469
2005-06-263127.8673
2005-06-253127.8673
2005-06-243127.8673
2005-06-233118.0476
2005-06-223110.4009
2005-06-213096.8941
2005-06-203096.2441
2005-06-193095.29
2005-06-183095.29
2005-06-173095.29
2005-06-163114.6572
2005-06-153122.0755
2005-06-143120.9005
2005-06-133144.1038
2005-06-123093.2235
2005-06-113093.2235
2005-06-103093.2235
2005-06-093055.5581
2005-06-083039.1898
2005-06-073029.6759
2005-06-063055.3241
2005-06-053056.2645
2005-06-043056.2645
2005-06-033056.2645
2005-06-023074.6296
2005-06-013087.2093
2005-05-313062.7982
2005-05-303.7251
2005-05-293031.3393
2005-05-283031.3393
2005-05-273031.3393
2005-05-263030.0673
2005-05-253015.3333
2005-05-243017.1047
2005-05-233025.8352
2005-05-223030.4241
2005-05-213030.4241
2005-05-203030.4241
2005-05-193013.3925
2005-05-182995.7743
2005-05-173011.8889
2005-05-163010.4213
2005-05-152998.3628
2005-05-142998.3628
2005-05-132998.3628
2005-05-122979.6484
2005-05-112943.1522
2005-05-102932.1814
2005-05-092929.4372
2005-05-082919.6746
2005-05-072919.6746
2005-05-062919.6746
2005-05-052901.9313
2005-05-042903.0901
2005-05-032927.3593
2005-05-022911.0151
2005-05-012912.2246
2005-04-302912.2246
2005-04-292912.2246
2005-04-282943.944
2005-04-272928.651
2005-04-262942.8694
2005-04-252879.4872
2005-04-242937.2458
2005-04-232937.2458
2005-04-222937.2458
2005-04-212962.017
2005-04-202961.928
2005-04-192966.766
2005-04-182952.2388
2005-04-173014.587
2005-04-163014.587
2005-04-153014.587
2005-04-143014.587
2005-04-132988.9009
2005-04-123004.1595
2005-04-112978.8009
2005-04-103016.7457
2005-04-093016.7457
2005-04-083016.7457
2005-04-073015.5724
2005-04-063027.987
2005-04-053018.7202
2005-04-043030.3688
2005-04-032986.3871
2005-04-022986.3871
2005-04-012986.3871
2005-03-312986.8817
2005-03-302994.8276
2005-03-292994.6336
2005-03-283009.7403
2005-03-273.8426
2005-03-263.8426
2005-03-253.8426
2005-03-242944.6467
2005-03-232938.3761
2005-03-222911.1392
2005-03-212882.8452
2005-03-202878.7397
2005-03-192878.7397
2005-03-182878.7397
2005-03-172870.0411
2005-03-162863.2582
2005-03-152868.4536
2005-03-142864.271
2005-03-132852.2653
2005-03-122852.2653
2005-03-112852.2653
2005-03-102856.728
2005-03-092858.6653
2005-03-082898.527
2005-03-072939.2034
2005-03-062898.8075
2005-03-052898.8075
2005-03-042898.8075
2005-03-032917.0825
2005-03-022906.3848
2005-03-012887.7731
2005-02-282896.6527
2005-02-272919.0356
2005-02-262919.0356
2005-02-252919.0356
2005-02-242930.1263
2005-02-232912.5
2005-02-222892.0964
2005-02-213.8184
2005-02-202948.312
2005-02-192948.312
2005-02-182948.312
2005-02-172956.5525
2005-02-162953.7419
2005-02-152922.1935
2005-02-142971.4903
2005-02-132970.8297
2005-02-122970.8297
2005-02-112970.8297
2005-02-102975.131
2005-02-092972.4396
2005-02-082974.4273
2005-02-072994.2731
2005-02-062906.9197
2005-02-052906.9197
2005-02-042906.9197
2005-02-032927.1922
2005-02-022908.5376
2005-02-012900.794
2005-01-312876.129
2005-01-302902.3922
2005-01-292902.3922
2005-01-282902.3922
2005-01-272894.181
2005-01-262882.334
2005-01-252919.2009
2005-01-242875.5365
2005-01-232881.6774
2005-01-222881.6774
2005-01-212881.6774
2005-01-202911.6739
2005-01-192899.4143
2005-01-182871.2069
2005-01-173.6436
2005-01-162848.6141
2005-01-152848.6141
2005-01-142848.6141
2005-01-132859.9789
2005-01-122847.7568
2005-01-112884.5106
2005-01-102836.0934
2005-01-092910.4255
2005-01-082910.4255
2005-01-072910.4255
2005-01-062912.8211
2005-01-052904.6737
2005-01-042895.5115
2005-01-032806.9815
2005-01-022847.1166
2005-01-012847.1166
2004-12-312847.1166
2004-12-302862.6884
2004-12-292893.5451
2004-12-282860.3265
2004-12-272831.6327
2004-12-262892.0248
2004-12-252892.0248
2004-12-242892.0248
2004-12-232892.0248
2004-12-222900.9583
2004-12-212908.0833
2004-12-202917.0833
2004-12-192910.7773
2004-12-182910.7773
2004-12-172910.7773
2004-12-162917.521
2004-12-152907.5676
2004-12-142945.7563
2004-12-132924.2616
2004-12-122953.8641
2004-12-112953.8641
2004-12-102953.8641
2004-12-092924.2437
2004-12-082915.1891
2004-12-072866.971
2004-12-062884.0249
2004-12-052847.7593
2004-12-042847.7593
2004-12-032847.7593
2004-12-022889.0717
2004-12-012866.8134
2004-11-302897.6271
2004-11-292915.2866
2004-11-282906.5245
2004-11-272906.5245
2004-11-262906.5245
2004-11-252912.7742
2004-11-242919.0517
2004-11-232947.0153
2004-11-222976.6376
2004-11-212942.2149
2004-11-202942.2149
2004-11-192942.2149
2004-11-182972.4229
2004-11-172982.1319
2004-11-163021.3717
2004-11-152969.469
2004-11-143022.9801
2004-11-133022.9801
2004-11-123022.9801
2004-11-113049.6452
2004-11-103071.3111
2004-11-093031.0667
2004-11-083034.3681
2004-11-073028.1416
2004-11-063028.1416
2004-11-053028.1416
2004-11-043045.625
2004-11-033051.5471
2004-11-023064.3864
2004-11-013081.7568
2004-10-313041.6854
2004-10-303041.6854
2004-10-293041.6854
2004-10-283047.3198
2004-10-273068.0726
2004-10-263069.8423
2004-10-253048.8739
2004-10-243098.516
2004-10-233098.516
2004-10-223098.516
2004-10-213129.746
2004-10-203153.1944
2004-10-193165.0117
2004-10-183170.3963
2004-10-173175.8042
2004-10-163175.8042
2004-10-153175.8042
2004-10-143191.4789
2004-10-133198.2506
2004-10-123200.6635
2004-10-113199.2958
2004-10-103196.7294
2004-10-093196.7294
2004-10-083196.7294
2004-10-073248.6936
2004-10-063252.4524
2004-10-053245.7583
2004-10-043235.2381
2004-10-033229.7642
2004-10-023229.7642
2004-10-013229.7642
2004-09-303214.7765
2004-09-293238.5782
2004-09-283252.5829
2004-09-273258.6698
2004-09-263231.2619
2004-09-253231.2619
2004-09-243231.2619
2004-09-233231.924
2004-09-223233.7947
2004-09-213213.3967
2004-09-203261.7788
2004-09-193216.7308
2004-09-183216.7308
2004-09-173216.7308
2004-09-163204.7242
2004-09-153214.0144
2004-09-143204.2959
2004-09-133193.5561
2004-09-123200.1905
2004-09-113200.1905
2004-09-103200.1905
2004-09-093209.8082
2004-09-083194.988
2004-09-073197.1256
2004-09-063255.4479
2004-09-053233.2688
2004-09-043233.2688
2004-09-033233.2688
2004-09-023197.2115
2004-09-013198.4892
2004-08-313198.3894
2004-08-303233.7379
2004-08-293205.7908
2004-08-283205.7908
2004-08-273205.7908
2004-08-263198.2609
2004-08-253220.628
2004-08-243202.155
2004-08-233174.4578
2004-08-223191.5202
2004-08-213191.5202
2004-08-203191.5202
2004-08-193195.2482
2004-08-183199.3587
2004-08-173217.9858
2004-08-163177.0686
2004-08-153235.721
2004-08-143235.721
2004-08-133235.721
2004-08-123238.9976
2004-08-113239.6172
2004-08-103258.4211
2004-08-093260.9524
2004-08-083226.5
2004-08-073226.5
2004-08-063226.5
2004-08-053253.9614
2004-08-043239.4189
2004-08-033228.5956
2004-08-023284.5036
2004-08-013229.7585
2004-07-313229.7585
2004-07-303229.7585
2004-07-293259.0097
2004-07-283246.506
2004-07-273198.2775
2004-07-263200.9569
2004-07-253.7875
2004-07-243.7875
2004-07-233.7875
2004-07-223.7739
2004-07-213.7822
2004-07-203.7329
2004-07-193.6816
2004-07-183.737
2004-07-173.737
2004-07-163.737
2004-07-153.775
2004-07-143.7462
2004-07-133.7366
2004-07-123.7455
2004-07-113.7175
2004-07-103.7175
2004-07-093.7175
2004-07-083.7399
2004-07-073.731
2004-07-063.7799
2004-07-053.7582
2004-07-043.7356
2004-07-033.7356
2004-07-023.7356
2004-07-013.7305
2004-06-303.7443
2004-06-293.7324
2004-06-284.0715
2004-06-273.7104
2004-06-263.7104
2004-06-253.7104
2004-06-243.6945
2004-06-233.7427
2004-06-223.7672
2004-06-213.7286
2004-06-203.7457
2004-06-193.7457
2004-06-183.7457
2004-06-173.7755
2004-06-163.7921
2004-06-153.7672
2004-06-143.7757
2004-06-133.7672
2004-06-123.7672
2004-06-113.7672
2004-06-103.7672
2004-06-093.8055
2004-06-083.7774
2004-06-073.6995
2004-06-063.8224
2004-06-053.8224
2004-06-043.8224
2004-06-033.8149
2004-06-023.7888
2004-06-013.8108
2004-05-313.8512
2004-05-303.7994
2004-05-293.7994
2004-05-283.7994
2004-05-273.8269
2004-05-263.8559
2004-05-253.8559
2004-05-243.8711
2004-05-233.8743
2004-05-223.8743
2004-05-213.8743
2004-05-204.0169
2004-05-193.8851
2004-05-183.9372
2004-05-173.862
2004-05-163.9258
2004-05-153.9258
2004-05-143.9258
2004-05-133.9371
2004-05-123.8914
2004-05-113.9139
2004-05-104.072
2004-05-093.9899
2004-05-083.9899
2004-05-073.9899
2004-05-063.7969
2004-05-053.7652
2004-05-043.7807
2004-05-033.8485
2004-05-023.8004
2004-05-013.8004
2004-04-303.8004
2004-04-293.7945
2004-04-283.8088
2004-04-273.7921
2004-04-263.8608
2004-04-253.7732
2004-04-243.7732
2004-04-233.7732
2004-04-223.7788
2004-04-213.7924
2004-04-203.7486
2004-04-193.7349
2004-04-183.7608
2004-04-173.7608
2004-04-163.7608
2004-04-153.7812
2004-04-143.8017
2004-04-133.7207
2004-04-123.7472
2004-04-113.7279
2004-04-103.7279
2004-04-093.7279
2004-04-083.7301
2004-04-073.6947
2004-04-063.7104
2004-04-053.749
2004-04-043.6524
2004-04-033.6524
2004-04-023.6524
2004-04-013.6411
2004-03-313.6639
2004-03-303.7064
2004-03-293.6657
2004-03-283.7182
2004-03-273.7182
2004-03-263.7182
2004-03-253.7222
2004-03-243.7261
2004-03-233.746
2004-03-223.6589
2004-03-213.746
2004-03-203.746
2004-03-193.746
2004-03-183.738
2004-03-173.7946
2004-03-163.8152
2004-03-153.7514
2004-03-143.8914
2004-03-133.8914
2004-03-123.8914
2004-03-113.8803
2004-03-103.876
2004-03-093.8976
2004-03-083.8219
2004-03-073.9194
2004-03-063.9194
2004-03-053.9194
2004-03-043.8778
2004-03-033.8436
2004-03-023.8504
2004-03-013.9063
2004-02-293.8319
2004-02-283.8319
2004-02-273.8319
2004-02-263.8487
2004-02-253.8277
2004-02-243.7946
2004-02-233.8184
2004-02-223.8319
2004-02-213.8319
2004-02-203.8319
2004-02-193.7621
2004-02-183.746
2004-02-173.7104
2004-02-163.7712
2004-02-153.7092
2004-02-143.7092
2004-02-133.7092
2004-02-123.6986
2004-02-113.6986
2004-02-103.717
2004-02-093.7152
2004-02-083.7025
2004-02-073.7025
2004-02-063.7025
2004-02-053.7076
2004-02-043.6881
2004-02-033.692
2004-02-023.7758
2004-02-013.7104
2004-01-313.7104
2004-01-303.7104
2004-01-293.7182
2004-01-283.7222
2004-01-273.7064
2004-01-263.7129
2004-01-253.738
2004-01-243.738
2004-01-233.738
2004-01-223.7116
2004-01-213.7219
2004-01-203.7299
2004-01-193.7601
2004-01-183.6966
2004-01-173.6966
2004-01-163.6966
2004-01-153.673
2004-01-143.673
2004-01-133.6837
2004-01-123.5845
2004-01-113.6809
2004-01-103.6809
2004-01-093.6809
2004-01-083.6518
2004-01-073.6306
2004-01-063.6306
2004-01-053.6949
2004-01-043.6577
2004-01-033.6577
2004-01-023.6577
2004-01-013.6735

forex