Russian Ruble<=>New Israeli Sheqel. Historical prices. Updated daily
| date | RUB/ILS |
|---|---|
| 2012-02-18 | 0.125 |
| 2012-02-17 | 0.1248 |
| 2012-02-16 | 0.125 |
| 2012-02-15 | 0.1244 |
| 2012-02-14 | 0.1244 |
| 2012-02-13 | 0.1237 |
| 2012-02-12 | 0.1242 |
| 2012-02-11 | 0.1242 |
| 2012-02-10 | 0.1246 |
| 2012-02-09 | 0.1249 |
| 2012-02-08 | 0.1247 |
| 2012-02-07 | 0.1236 |
| 2012-02-06 | 0.123 |
| 2012-02-05 | 0.1229 |
| 2012-02-04 | 0.1229 |
| 2012-02-03 | 0.1231 |
| 2012-02-02 | 0.1236 |
| 2012-02-01 | 0.1235 |
| 2012-01-31 | 0.1236 |
| 2012-01-30 | 0.1246 |
| 2012-01-29 | 0.1241 |
| 2012-01-28 | 0.1241 |
| 2012-01-27 | 0.1237 |
| 2012-01-26 | 0.1232 |
| 2012-01-25 | 0.1229 |
| 2012-01-24 | 0.1223 |
| 2012-01-23 | 0.1208 |
| 2012-01-22 | 0.1209 |
| 2012-01-21 | 0.1209 |
| 2012-01-20 | 0.1208 |
| 2012-01-19 | 0.1214 |
| 2012-01-18 | 0.1214 |
| 2012-01-17 | 0.122 |
| 2012-01-16 | 0.1209 |
| 2012-01-15 | 0.1213 |
| 2012-01-14 | 0.1213 |
| 2012-01-13 | 0.1214 |
| 2012-01-12 | 0.1214 |
| 2012-01-11 | 0.1214 |
| 2012-01-10 | 0.1205 |
| 2012-01-09 | 0.1207 |
| 2012-01-08 | 0.1201 |
| 2012-01-07 | 0.1201 |
| 2012-01-06 | 0.1201 |
| 2012-01-05 | 0.121 |
| 2012-01-04 | 0.1206 |
| 2012-01-03 | 0.1187 |
| 2012-01-02 | 0.1189 |
| 2012-01-01 | 0.1187 |
| 2011-12-31 | 0.1187 |
| 2011-12-30 | 0.1187 |
| 2011-12-29 | 0.1194 |
| 2011-12-28 | 0.1204 |
| 2011-12-27 | 0.1211 |
| 2011-12-26 | 0.1214 |
| 2011-12-25 | 0.121 |
| 2011-12-24 | 0.121 |
| 2011-12-23 | 0.121 |
| 2011-12-22 | 0.1189 |
| 2011-12-21 | 0.1182 |
| 2011-12-20 | 0.1183 |
| 2011-12-19 | 0.1185 |
| 2011-12-18 | 0.1194 |
| 2011-12-17 | 0.1194 |
| 2011-12-16 | 0.1195 |
| 2011-12-15 | 0.1193 |
| 2011-12-14 | 0.1196 |
| 2011-12-13 | 0.1194 |
| 2011-12-12 | 0.1189 |
| 2011-12-11 | 0.1195 |
| 2011-12-10 | 0.1195 |
| 2011-12-09 | 0.1197 |
| 2011-12-08 | 0.1196 |
| 2011-12-07 | 0.1196 |
| 2011-12-06 | 0.1209 |
| 2011-12-05 | 0.1211 |
| 2011-12-04 | 0.1211 |
| 2011-12-03 | 0.1211 |
| 2011-12-02 | 0.1219 |
| 2011-12-01 | 0.1222 |
| 2011-11-30 | 0.1211 |
| 2011-11-29 | 0.1205 |
| 2011-11-28 | 0.1204 |
| 2011-11-27 | 0.1205 |
| 2011-11-26 | 0.1205 |
| 2011-11-25 | 0.1204 |
| 2011-11-24 | 0.12 |
| 2011-11-23 | 0.1203 |
| 2011-11-22 | 0.1201 |
| 2011-11-21 | 0.1207 |
| 2011-11-20 | 0.1207 |
| 2011-11-19 | 0.1207 |
| 2011-11-18 | 0.1215 |
| 2011-11-17 | 0.1208 |
| 2011-11-16 | 0.1216 |
| 2011-11-15 | 0.1217 |
| 2011-11-14 | 0.1227 |
| 2011-11-13 | 0.1219 |
| 2011-11-12 | 0.1219 |
| 2011-11-11 | 0.1223 |
| 2011-11-10 | 0.1217 |
| 2011-11-09 | 0.1218 |
| 2011-11-08 | 0.1209 |
| 2011-11-07 | 0.1201 |
| 2011-11-06 | 0.1189 |
| 2011-11-05 | 0.1189 |
| 2011-11-04 | 0.1202 |
| 2011-11-03 | 0.1198 |
| 2011-11-02 | 0.1191 |
| 2011-11-01 | 0.1197 |
| 2011-10-31 | 0.1209 |
| 2011-10-30 | 0.1205 |
| 2011-10-29 | 0.1205 |
| 2011-10-28 | 0.12 |
| 2011-10-27 | 0.1195 |
| 2011-10-26 | 0.1196 |
| 2011-10-25 | 0.1194 |
| 2011-10-24 | 0.1168 |
| 2011-10-23 | 0.1162 |
| 2011-10-22 | 0.1162 |
| 2011-10-21 | 0.1164 |
| 2011-10-20 | 0.1174 |
| 2011-10-19 | 0.1165 |
| 2011-10-18 | 0.1176 |
| 2011-10-17 | 0.1185 |
| 2011-10-16 | 0.1181 |
| 2011-10-15 | 0.1181 |
| 2011-10-14 | 0.1172 |
| 2011-10-13 | 0.1178 |
| 2011-10-12 | 0.1163 |
| 2011-10-11 | 0.1167 |
| 2011-10-10 | 0.1158 |
| 2011-10-09 | 0.1154 |
| 2011-10-08 | 0.1154 |
| 2011-10-07 | 0.1148 |
| 2011-10-06 | 0.1146 |
| 2011-10-05 | 0.1143 |
| 2011-10-04 | 0.1152 |
| 2011-10-03 | 0.1172 |
| 2011-10-02 | 0.1158 |
| 2011-10-01 | 0.1158 |
| 2011-09-30 | 0.1175 |
| 2011-09-29 | 0.1172 |
| 2011-09-28 | 0.1173 |
| 2011-09-27 | 0.1148 |
| 2011-09-26 | 0.1156 |
| 2011-09-25 | 0.1156 |
| 2011-09-24 | 0.1156 |
| 2011-09-23 | 0.1156 |
| 2011-09-22 | 0.1177 |
| 2011-09-21 | 0.1186 |
| 2011-09-20 | 0.1173 |
| 2011-09-19 | 0.1178 |
| 2011-09-18 | 0.1197 |
| 2011-09-17 | 0.1197 |
| 2011-09-16 | 0.1201 |
| 2011-09-15 | 0.1204 |
| 2011-09-14 | 0.1219 |
| 2011-09-13 | 0.1233 |
| 2011-09-12 | 0.1233 |
| 2011-09-11 | 0.1246 |
| 2011-09-10 | 0.1246 |
| 2011-09-09 | 0.1233 |
| 2011-09-08 | 0.1247 |
| 2011-09-07 | 0.1244 |
| 2011-09-06 | 0.1241 |
| 2011-09-05 | 0.1234 |
| 2011-09-04 | 0.1233 |
| 2011-09-03 | 0.1233 |
| 2011-09-02 | 0.1236 |
| 2011-09-01 | 0.123 |
| 2011-08-31 | 0.1235 |
| 2011-08-30 | 0.1236 |
| 2011-08-29 | 0.1242 |
| 2011-08-28 | 0.1256 |
| 2011-08-27 | 0.1256 |
| 2011-08-26 | 0.1251 |
| 2011-08-25 | 0.1246 |
| 2011-08-24 | 0.1246 |
| 2011-08-23 | 0.124 |
| 2011-08-22 | 0.1236 |
| 2011-08-21 | 0.1225 |
| 2011-08-20 | 0.1225 |
| 2011-08-19 | 0.1229 |
| 2011-08-18 | 0.1224 |
| 2011-08-17 | 0.1224 |
| 2011-08-16 | 0.1231 |
| 2011-08-15 | 0.1231 |
| 2011-08-14 | 0.1205 |
| 2011-08-13 | 0.1205 |
| 2011-08-12 | 0.1207 |
| 2011-08-11 | 0.1182 |
| 2011-08-10 | 0.1214 |
| 2011-08-09 | 0.1202 |
| 2011-08-08 | 0.1232 |
| 2011-08-07 | 0.1242 |
| 2011-08-06 | 0.1242 |
| 2011-08-05 | 0.1257 |
| 2011-08-04 | 0.1244 |
| 2011-08-03 | 0.1248 |
| 2011-08-02 | 0.1243 |
| 2011-08-01 | 0.1235 |
| 2011-07-31 | 0.1239 |
| 2011-07-30 | 0.1239 |
| 2011-07-29 | 0.1238 |
| 2011-07-28 | 0.1244 |
| 2011-07-27 | 0.124 |
| 2011-07-26 | 0.1237 |
| 2011-07-25 | 0.1224 |
| 2011-07-24 | 0.1223 |
| 2011-07-23 | 0.1223 |
| 2011-07-22 | 0.1222 |
| 2011-07-21 | 0.1221 |
| 2011-07-20 | 0.122 |
| 2011-07-19 | 0.122 |
| 2011-07-18 | 0.122 |
| 2011-07-17 | 0.1223 |
| 2011-07-16 | 0.1223 |
| 2011-07-15 | 0.1223 |
| 2011-07-14 | 0.1217 |
| 2011-07-13 | 0.1222 |
| 2011-07-12 | 0.1222 |
| 2011-07-11 | 0.1219 |
| 2011-07-10 | 0.1217 |
| 2011-07-09 | 0.1217 |
| 2011-07-08 | 0.1213 |
| 2011-07-07 | 0.122 |
| 2011-07-06 | 0.122 |
| 2011-07-05 | 0.1225 |
| 2011-07-04 | 0.1222 |
| 2011-07-03 | 0.1218 |
| 2011-07-02 | 0.1218 |
| 2011-07-01 | 0.122 |
| 2011-06-30 | 0.1217 |
| 2011-06-29 | 0.122 |
| 2011-06-28 | 0.1227 |
| 2011-06-27 | 0.1222 |
| 2011-06-26 | 0.1217 |
| 2011-06-25 | 0.1217 |
| 2011-06-24 | 0.1217 |
| 2011-06-23 | 0.1214 |
| 2011-06-22 | 0.1219 |
| 2011-06-21 | 0.1221 |
| 2011-06-20 | 0.1225 |
| 2011-06-19 | 0.1223 |
| 2011-06-18 | 0.1223 |
| 2011-06-17 | 0.1226 |
| 2011-06-16 | 0.1231 |
| 2011-06-15 | 0.1224 |
| 2011-06-14 | 0.1217 |
| 2011-06-13 | 0.1223 |
| 2011-06-12 | 0.1222 |
| 2011-06-11 | 0.1222 |
| 2011-06-10 | 0.1219 |
| 2011-06-09 | 0.1219 |
| 2011-06-08 | 0.1214 |
| 2011-06-07 | 0.1212 |
| 2011-06-06 | 0.1211 |
| 2011-06-05 | 0.1212 |
| 2011-06-04 | 0.1212 |
| 2011-06-03 | 0.1207 |
| 2011-06-02 | 0.1216 |
| 2011-06-01 | 0.1223 |
| 2011-05-31 | 0.1228 |
| 2011-05-30 | 0.1231 |
| 2011-05-29 | 0.1236 |
| 2011-05-28 | 0.1236 |
| 2011-05-27 | 0.1232 |
| 2011-05-26 | 0.1235 |
| 2011-05-25 | 0.1226 |
| 2011-05-24 | 0.1227 |
| 2011-05-23 | 0.1228 |
| 2011-05-22 | 0.1238 |
| 2011-05-21 | 0.1238 |
| 2011-05-20 | 0.1238 |
| 2011-05-19 | 0.1249 |
| 2011-05-18 | 0.1255 |
| 2011-05-17 | 0.1261 |
| 2011-05-16 | 0.1253 |
| 2011-05-15 | 0.1244 |
| 2011-05-14 | 0.1244 |
| 2011-05-13 | 0.1252 |
| 2011-05-12 | 0.1248 |
| 2011-05-11 | 0.1252 |
| 2011-05-10 | 0.1247 |
| 2011-05-09 | 0.1238 |
| 2011-05-08 | 0.1246 |
| 2011-05-07 | 0.1246 |
| 2011-05-06 | 0.1251 |
| 2011-05-05 | 0.1249 |
| 2011-05-04 | 0.1241 |
| 2011-05-03 | 0.1236 |
| 2011-05-02 | 0.1237 |
| 2011-05-01 | 0.1238 |
| 2011-04-30 | 0.1238 |
| 2011-04-29 | 0.1233 |
| 2011-04-28 | 0.1235 |
| 2011-04-27 | 0.124 |
| 2011-04-26 | 0.1233 |
| 2011-04-25 | 0.1223 |
| 2011-04-24 | 0.1218 |
| 2011-04-23 | 0.1218 |
| 2011-04-22 | 0.1217 |
| 2011-04-21 | 0.1217 |
| 2011-04-20 | 0.1217 |
| 2011-04-19 | 0.1215 |
| 2011-04-18 | 0.1213 |
| 2011-04-17 | 0.1215 |
| 2011-04-16 | 0.1215 |
| 2011-04-15 | 0.1215 |
| 2011-04-14 | 0.1211 |
| 2011-04-13 | 0.1211 |
| 2011-04-12 | 0.1226 |
| 2011-04-11 | 0.1229 |
| 2011-04-10 | 0.1228 |
| 2011-04-09 | 0.1228 |
| 2011-04-08 | 0.1228 |
| 2011-04-07 | 0.1223 |
| 2011-04-06 | 0.1223 |
| 2011-04-05 | 0.1226 |
| 2011-04-04 | 0.1223 |
| 2011-04-03 | 0.1226 |
| 2011-04-02 | 0.1226 |
| 2011-04-01 | 0.1222 |
| 2011-03-31 | 0.1223 |
| 2011-03-30 | 0.123 |
| 2011-03-29 | 0.1243 |
| 2011-03-28 | 0.1244 |
| 2011-03-27 | 0.1255 |
| 2011-03-26 | 0.1255 |
| 2011-03-25 | 0.1255 |
| 2011-03-24 | 0.1259 |
| 2011-03-23 | 0.1249 |
| 2011-03-22 | 0.1253 |
| 2011-03-21 | 0.1251 |
| 2011-03-20 | 0.1244 |
| 2011-03-19 | 0.1244 |
| 2011-03-18 | 0.1243 |
| 2011-03-17 | 0.1243 |
| 2011-03-16 | 0.1245 |
| 2011-03-15 | 0.1238 |
| 2011-03-14 | 0.1245 |
| 2011-03-13 | 0.1247 |
| 2011-03-12 | 0.1247 |
| 2011-03-11 | 0.1243 |
| 2011-03-10 | 0.1248 |
| 2011-03-09 | 0.1262 |
| 2011-03-08 | 0.1264 |
| 2011-03-07 | 0.1274 |
| 2011-03-06 | 0.1281 |
| 2011-03-05 | 0.1281 |
| 2011-03-04 | 0.1284 |
| 2011-03-03 | 0.1282 |
| 2011-03-02 | 0.1277 |
| 2011-03-01 | 0.1265 |
| 2011-02-28 | 0.1258 |
| 2011-02-27 | 0.1261 |
| 2011-02-26 | 0.1261 |
| 2011-02-25 | 0.126 |
| 2011-02-24 | 0.1262 |
| 2011-02-23 | 0.1248 |
| 2011-02-22 | 0.1247 |
| 2011-02-21 | 0.1237 |
| 2011-02-20 | 0.1243 |
| 2011-02-19 | 0.1243 |
| 2011-02-18 | 0.1242 |
| 2011-02-17 | 0.1239 |
| 2011-02-16 | 0.1235 |
| 2011-02-15 | 0.1241 |
| 2011-02-14 | 0.1248 |
| 2011-02-13 | 0.1257 |
| 2011-02-12 | 0.1257 |
| 2011-02-11 | 0.126 |
| 2011-02-10 | 0.1257 |
| 2011-02-09 | 0.1255 |
| 2011-02-08 | 0.1249 |
| 2011-02-07 | 0.1258 |
| 2011-02-06 | 0.1265 |
| 2011-02-05 | 0.126 |
| 2011-02-04 | 0.1265 |
| 2011-02-03 | 0.126 |
| 2011-02-02 | 0.1252 |
| 2011-02-01 | 0.1247 |
| 2011-01-31 | 0.1247 |
| 2011-01-30 | 0.1236 |
| 2011-01-29 | 0.1236 |
| 2011-01-28 | 0.1235 |
| 2011-01-27 | 0.1234 |
| 2011-01-26 | 0.1214 |
| 2011-01-25 | 0.1214 |
| 2011-01-24 | 0.1211 |
| 2011-01-23 | 0.1213 |
| 2011-01-22 | 0.1212 |
| 2011-01-21 | 0.1208 |
| 2011-01-20 | 0.1206 |
| 2011-01-19 | 0.1188 |
| 2011-01-18 | 0.1182 |
| 2011-01-17 | 0.1183 |
| 2011-01-16 | 0.1183 |
| 2011-01-15 | 0.1183 |
| 2011-01-14 | 0.1186 |
| 2011-01-13 | 0.1188 |
| 2011-01-12 | 0.1178 |
| 2011-01-11 | 0.1161 |
| 2011-01-10 | 0.116 |
| 2011-01-09 | 0.1164 |
| 2011-01-08 | 0.1155 |
| 2011-01-07 | 0.1158 |
| 2011-01-06 | 0.1181 |
| 2011-01-05 | 0.117 |
| 2011-01-04 | 0.116 |
| 2011-01-03 | 0.1163 |
| 2011-01-02 | 0.1161 |
| 2011-01-01 | 0.1161 |
| 2010-12-31 | 0.1158 |
| 2010-12-30 | 0.116 |
| 2010-12-29 | 0.1172 |
| 2010-12-28 | 0.118 |
| 2010-12-27 | 0.1177 |
| 2010-12-26 | 0.1174 |
| 2010-12-25 | 0.1174 |
| 2010-12-24 | 0.1181 |
| 2010-12-23 | 0.1178 |
| 2010-12-22 | 0.1173 |
| 2010-12-21 | 0.117 |
| 2010-12-20 | 0.1171 |
| 2010-12-19 | 0.1167 |
| 2010-12-18 | 0.1167 |
| 2010-12-17 | 0.1168 |
| 2010-12-16 | 0.1168 |
| 2010-12-15 | 0.1168 |
| 2010-12-14 | 0.117 |
| 2010-12-13 | 0.1174 |
| 2010-12-12 | 0.1169 |
| 2010-12-11 | 0.1169 |
| 2010-12-10 | 0.1166 |
| 2010-12-09 | 0.1174 |
| 2010-12-08 | 0.1168 |
| 2010-12-07 | 0.1162 |
| 2010-12-06 | 0.1162 |
| 2010-12-05 | 0.116 |
| 2010-12-04 | 0.116 |
| 2010-12-03 | 0.116 |
| 2010-12-02 | 0.1163 |
| 2010-12-01 | 0.1167 |
| 2010-11-30 | 0.1166 |
| 2010-11-29 | 0.1175 |
| 2010-11-28 | 0.1172 |
| 2010-11-27 | 0.1172 |
| 2010-11-26 | 0.1172 |
| 2010-11-25 | 0.1171 |
| 2010-11-24 | 0.1161 |
| 2010-11-23 | 0.1171 |
| 2010-11-22 | 0.1168 |
| 2010-11-21 | 0.1174 |
| 2010-11-20 | 0.1174 |
| 2010-11-19 | 0.1169 |
| 2010-11-18 | 0.1178 |
| 2010-11-17 | 0.1174 |
| 2010-11-16 | 0.1176 |
| 2010-11-15 | 0.1188 |
| 2010-11-14 | 0.1192 |
| 2010-11-13 | 0.119 |
| 2010-11-12 | 0.1192 |
| 2010-11-11 | 0.1192 |
| 2010-11-10 | 0.1186 |
| 2010-11-09 | 0.1182 |
| 2010-11-08 | 0.1181 |
| 2010-11-07 | 0.1164 |
| 2010-11-06 | 0.1164 |
| 2010-11-05 | 0.1175 |
| 2010-11-04 | 0.1174 |
| 2010-11-03 | 0.1169 |
| 2010-11-02 | 0.1175 |
| 2010-11-01 | 0.1177 |
| 2010-10-31 | 0.1179 |
| 2010-10-30 | 0.1179 |
| 2010-10-29 | 0.118 |
| 2010-10-28 | 0.1191 |
| 2010-10-27 | 0.1191 |
| 2010-10-26 | 0.1193 |
| 2010-10-25 | 0.1189 |
| 2010-10-24 | 0.1197 |
| 2010-10-23 | 0.1197 |
| 2010-10-22 | 0.1197 |
| 2010-10-21 | 0.1183 |
| 2010-10-20 | 0.1177 |
| 2010-10-19 | 0.1176 |
| 2010-10-18 | 0.1177 |
| 2010-10-17 | 0.1175 |
| 2010-10-16 | 0.1178 |
| 2010-10-15 | 0.1181 |
| 2010-10-14 | 0.1188 |
| 2010-10-13 | 0.1195 |
| 2010-10-12 | 0.1203 |
| 2010-10-11 | 0.1204 |
| 2010-10-10 | 0.1202 |
| 2010-10-09 | 0.1202 |
| 2010-10-08 | 0.1208 |
| 2010-10-07 | 0.121 |
| 2010-10-06 | 0.1203 |
| 2010-10-05 | 0.12 |
| 2010-10-04 | 0.1188 |
| 2010-10-03 | 0.1198 |
| 2010-10-02 | 0.1198 |
| 2010-10-01 | 0.1193 |
| 2010-09-30 | 0.119 |
| 2010-09-29 | 0.1197 |
| 2010-09-28 | 0.1206 |
| 2010-09-27 | 0.1202 |
| 2010-09-26 | 0.1196 |
| 2010-09-25 | 0.1196 |
| 2010-09-24 | 0.119 |
| 2010-09-23 | 0.1192 |
| 2010-09-22 | 0.119 |
| 2010-09-21 | 0.1201 |
| 2010-09-20 | 0.1197 |
| 2010-09-19 | 0.1201 |
| 2010-09-18 | 0.1201 |
| 2010-09-17 | 0.1204 |
| 2010-09-16 | 0.1195 |
| 2010-09-15 | 0.1212 |
| 2010-09-14 | 0.1228 |
| 2010-09-13 | 0.1228 |
| 2010-09-12 | 0.122 |
| 2010-09-11 | 0.122 |
| 2010-09-10 | 0.1222 |
| 2010-09-09 | 0.122 |
| 2010-09-08 | 0.1224 |
| 2010-09-07 | 0.1226 |
| 2010-09-06 | 0.1227 |
| 2010-09-05 | 0.1228 |
| 2010-09-04 | 0.1228 |
| 2010-09-03 | 0.1236 |
| 2010-09-02 | 0.1232 |
| 2010-09-01 | 0.1231 |
| 2010-08-31 | 0.1236 |
| 2010-08-30 | 0.1245 |
| 2010-08-29 | 0.1248 |
| 2010-08-28 | 0.1248 |
| 2010-08-27 | 0.1249 |
| 2010-08-26 | 0.1243 |
| 2010-08-25 | 0.1234 |
| 2010-08-24 | 0.1238 |
| 2010-08-23 | 0.124 |
| 2010-08-22 | 0.1243 |
| 2010-08-21 | 0.1243 |
| 2010-08-20 | 0.1243 |
| 2010-08-19 | 0.1243 |
| 2010-08-18 | 0.124 |
| 2010-08-17 | 0.1242 |
| 2010-08-16 | 0.1244 |
| 2010-08-15 | 0.1245 |
| 2010-08-14 | 0.1245 |
| 2010-08-13 | 0.1246 |
| 2010-08-12 | 0.1244 |
| 2010-08-11 | 0.1247 |
| 2010-08-10 | 0.1259 |
| 2010-08-09 | 0.1259 |
| 2010-08-08 | 0.1263 |
| 2010-08-07 | 0.1263 |
| 2010-08-06 | 0.1263 |
| 2010-08-05 | 0.1265 |
| 2010-08-04 | 0.1265 |
| 2010-08-03 | 0.1266 |
| 2010-08-02 | 0.1254 |
| 2010-08-01 | 0.1251 |
| 2010-07-31 | 0.1251 |
| 2010-07-30 | 0.1246 |
| 2010-07-29 | 0.1253 |
| 2010-07-28 | 0.1259 |
| 2010-07-27 | 0.1259 |
| 2010-07-26 | 0.1266 |
| 2010-07-25 | 0.127 |
| 2010-07-24 | 0.127 |
| 2010-07-23 | 0.1269 |
| 2010-07-22 | 0.1272 |
| 2010-07-21 | 0.1267 |
| 2010-07-20 | 0.1265 |
| 2010-07-19 | 0.1263 |
| 2010-07-18 | 0.1269 |
| 2010-07-17 | 0.1269 |
| 2010-07-16 | 0.1262 |
| 2010-07-15 | 0.1273 |
| 2010-07-14 | 0.1265 |
| 2010-07-13 | 0.1262 |
| 2010-07-12 | 0.1257 |
| 2010-07-11 | 0.125 |
| 2010-07-10 | 0.125 |
| 2010-07-09 | 0.1253 |
| 2010-07-08 | 0.1255 |
| 2010-07-07 | 0.125 |
| 2010-07-06 | 0.1255 |
| 2010-07-05 | 0.1248 |
| 2010-07-04 | 0.1249 |
| 2010-07-03 | 0.1242 |
| 2010-07-02 | 0.1255 |
| 2010-07-01 | 0.1255 |
| 2010-06-30 | 0.1243 |
| 2010-06-29 | 0.124 |
| 2010-06-28 | 0.125 |
| 2010-06-27 | 0.1239 |
| 2010-06-26 | 0.1239 |
| 2010-06-25 | 0.1248 |
| 2010-06-24 | 0.1245 |
| 2010-06-23 | 0.1241 |
| 2010-06-22 | 0.1245 |
| 2010-06-21 | 0.1242 |
| 2010-06-20 | 0.1232 |
| 2010-06-19 | 0.1232 |
| 2010-06-18 | 0.1233 |
| 2010-06-17 | 0.1239 |
| 2010-06-16 | 0.1224 |
| 2010-06-15 | 0.1222 |
| 2010-06-14 | 0.1219 |
| 2010-06-13 | 0.1227 |
| 2010-06-12 | 0.1227 |
| 2010-06-11 | 0.1222 |
| 2010-06-10 | 0.1215 |
| 2010-06-09 | 0.1223 |
| 2010-06-08 | 0.1223 |
| 2010-06-07 | 0.1218 |
| 2010-06-06 | 0.1237 |
| 2010-06-05 | 0.1237 |
| 2010-06-04 | 0.1227 |
| 2010-06-03 | 0.1236 |
| 2010-06-02 | 0.1236 |
| 2010-06-01 | 0.1243 |
| 2010-05-31 | 0.1256 |
| 2010-05-30 | 0.125 |
| 2010-05-29 | 0.125 |
| 2010-05-28 | 0.1248 |
| 2010-05-27 | 0.1252 |
| 2010-05-26 | 0.124 |
| 2010-05-25 | 0.1223 |
| 2010-05-24 | 0.1232 |
| 2010-05-23 | 0.1228 |
| 2010-05-22 | 0.1228 |
| 2010-05-21 | 0.123 |
| 2010-05-20 | 0.121 |
| 2010-05-19 | 0.1243 |
| 2010-05-18 | 0.1243 |
| 2010-05-17 | 0.1236 |
| 2010-05-16 | 0.1246 |
| 2010-05-15 | 0.1246 |
| 2010-05-14 | 0.1245 |
| 2010-05-13 | 0.1255 |
| 2010-05-12 | 0.125 |
| 2010-05-11 | 0.1243 |
| 2010-05-10 | 0.123 |
| 2010-05-09 | 0.1241 |
| 2010-05-08 | 0.1241 |
| 2010-05-07 | 0.124 |
| 2010-05-06 | 0.1243 |
| 2010-05-05 | 0.1254 |
| 2010-05-04 | 0.1267 |
| 2010-05-03 | 0.1277 |
| 2010-05-02 | 0.1277 |
| 2010-05-01 | 0.1277 |
| 2010-04-30 | 0.1277 |
| 2010-04-29 | 0.1276 |
| 2010-04-28 | 0.1275 |
| 2010-04-27 | 0.1279 |
| 2010-04-26 | 0.1281 |
| 2010-04-25 | 0.1278 |
| 2010-04-24 | 0.1278 |
| 2010-04-23 | 0.1277 |
| 2010-04-22 | 0.1276 |
| 2010-04-21 | 0.1282 |
| 2010-04-20 | 0.128 |
| 2010-04-19 | 0.128 |
| 2010-04-18 | 0.1275 |
| 2010-04-17 | 0.1275 |
| 2010-04-16 | 0.1279 |
| 2010-04-15 | 0.1274 |
| 2010-04-14 | 0.128 |
| 2010-04-13 | 0.127 |
| 2010-04-12 | 0.1272 |
| 2010-04-11 | 0.126 |
| 2010-04-10 | 0.126 |
| 2010-04-09 | 0.1266 |
| 2010-04-08 | 0.1257 |
| 2010-04-07 | 0.126 |
| 2010-04-06 | 0.126 |
| 2010-04-05 | 0.1267 |
| 2010-04-04 | 0.1257 |
| 2010-04-03 | 0.1257 |
| 2010-04-02 | 0.1262 |
| 2010-04-01 | 0.1262 |
| 2010-03-31 | 0.1256 |
| 2010-03-30 | 0.1255 |
| 2010-03-29 | 0.1257 |
| 2010-03-28 | 0.1262 |
| 2010-03-27 | 0.1262 |
| 2010-03-26 | 0.1261 |
| 2010-03-25 | 0.1264 |
| 2010-03-24 | 0.1266 |
| 2010-03-23 | 0.1261 |
| 2010-03-22 | 0.1266 |
| 2010-03-21 | 0.1275 |
| 2010-03-20 | 0.1275 |
| 2010-03-19 | 0.1275 |
| 2010-03-18 | 0.1276 |
| 2010-03-17 | 0.1276 |
| 2010-03-16 | 0.1272 |
| 2010-03-15 | 0.1265 |
| 2010-03-14 | 0.1268 |
| 2010-03-13 | 0.1268 |
| 2010-03-12 | 0.127 |
| 2010-03-11 | 0.1267 |
| 2010-03-10 | 0.127 |
| 2010-03-09 | 0.1266 |
| 2010-03-08 | 0.1265 |
| 2010-03-07 | 0.1264 |
| 2010-03-06 | 0.1264 |
| 2010-03-05 | 0.1272 |
| 2010-03-04 | 0.1265 |
| 2010-03-03 | 0.1265 |
| 2010-03-02 | 0.1266 |
| 2010-03-01 | 0.127 |
| 2010-02-28 | 0.126 |
| 2010-02-27 | 0.126 |
| 2010-02-26 | 0.1265 |
| 2010-02-25 | 0.1261 |
| 2010-02-24 | 0.1257 |
| 2010-02-23 | 0.1257 |
| 2010-02-22 | 0.1256 |
| 2010-02-21 | 0.1251 |
| 2010-02-20 | 0.1251 |
| 2010-02-19 | 0.1258 |
| 2010-02-18 | 0.1242 |
| 2010-02-17 | 0.124 |
| 2010-02-16 | 0.1246 |
| 2010-02-15 | 0.1241 |
| 2010-02-14 | 0.1237 |
| 2010-02-13 | 0.1237 |
| 2010-02-12 | 0.1245 |
| 2010-02-11 | 0.1243 |
| 2010-02-10 | 0.1238 |
| 2010-02-09 | 0.1227 |
| 2010-02-08 | 0.1224 |
| 2010-02-07 | 0.1228 |
| 2010-02-06 | 0.1228 |
| 2010-02-05 | 0.1236 |
| 2010-02-04 | 0.1234 |
| 2010-02-03 | 0.1236 |
| 2010-02-02 | 0.1233 |
| 2010-02-01 | 0.1225 |
| 2010-01-31 | 0.1228 |
| 2010-01-30 | 0.1228 |
| 2010-01-29 | 0.1225 |
| 2010-01-28 | 0.1231 |
| 2010-01-27 | 0.1233 |
| 2010-01-26 | 0.1226 |
| 2010-01-25 | 0.1236 |
| 2010-01-24 | 0.1248 |
| 2010-01-23 | 0.1248 |
| 2010-01-22 | 0.1246 |
| 2010-01-21 | 0.1258 |
| 2010-01-20 | 0.1251 |
| 2010-01-19 | 0.1246 |
| 2010-01-18 | 0.1247 |
| 2010-01-17 | 0.1246 |
| 2010-01-16 | 0.1246 |
| 2010-01-15 | 0.1247 |
| 2010-01-14 | 0.1251 |
| 2010-01-13 | 0.1244 |
| 2010-01-12 | 0.1247 |
| 2010-01-11 | 0.1258 |
| 2010-01-10 | 0.1245 |
| 2010-01-09 | 0.1245 |
| 2010-01-08 | 0.1241 |
| 2010-01-07 | 0.1245 |
| 2010-01-06 | 0.1245 |
| 2010-01-05 | 0.125 |
| 2010-01-04 | 0.1238 |
| 2010-01-03 | 0.1263 |
| 2010-01-02 | 0.1263 |
| 2010-01-01 | 0.1264 |
| 2009-12-31 | 0.1259 |
| 2009-12-30 | 0.1252 |
| 2009-12-29 | 0.1262 |
| 2009-12-28 | 0.1282 |
| 2009-12-27 | 0.124 |
| 2009-12-26 | 0.124 |
| 2009-12-25 | 0.1283 |
| 2009-12-24 | 0.1287 |
| 2009-12-23 | 0.1257 |
| 2009-12-22 | 0.1245 |
| 2009-12-21 | 0.1242 |
| 2009-12-20 | 0.124 |
| 2009-12-19 | 0.124 |
| 2009-12-18 | 0.1242 |
| 2009-12-17 | 0.1235 |
| 2009-12-16 | 0.125 |
| 2009-12-15 | 0.1256 |
| 2009-12-14 | 0.1261 |
| 2009-12-13 | 0.1254 |
| 2009-12-12 | 0.1254 |
| 2009-12-11 | 0.1261 |
| 2009-12-10 | 0.124 |
| 2009-12-09 | 0.1249 |
| 2009-12-08 | 0.1242 |
| 2009-12-07 | 0.1272 |
| 2009-12-06 | 0.1288 |
| 2009-12-05 | 0.1288 |
| 2009-12-04 | 0.1288 |
| 2009-12-03 | 0.1293 |
| 2009-12-02 | 0.1288 |
| 2009-12-01 | 0.1298 |
| 2009-11-30 | 0.1294 |
| 2009-11-29 | 0.13 |
| 2009-11-28 | 0.13 |
| 2009-11-27 | 0.1289 |
| 2009-11-26 | 0.1315 |
| 2009-11-25 | 0.1309 |
| 2009-11-24 | 0.1312 |
| 2009-11-23 | 0.1309 |
| 2009-11-22 | 0.1312 |
| 2009-11-21 | 0.1312 |
| 2009-11-20 | 0.1313 |
| 2009-11-19 | 0.1319 |
| 2009-11-18 | 0.1312 |
| 2009-11-17 | 0.1314 |
| 2009-11-16 | 0.1309 |
| 2009-11-15 | 0.1307 |
| 2009-11-14 | 0.1307 |
| 2009-11-13 | 0.1307 |
| 2009-11-12 | 0.1306 |
| 2009-11-11 | 0.1308 |
| 2009-11-10 | 0.1312 |
| 2009-11-09 | 0.1306 |
| 2009-11-08 | 0.1299 |
| 2009-11-07 | 0.1299 |
| 2009-11-06 | 0.1296 |
| 2009-11-05 | 0.1304 |
| 2009-11-04 | 0.1308 |
| 2009-11-03 | 0.1296 |
| 2009-11-02 | 0.1292 |
| 2009-11-01 | 0.1292 |
| 2009-10-31 | 0.1292 |
| 2009-10-30 | 0.1287 |
| 2009-10-29 | 0.1283 |
| 2009-10-28 | 0.1295 |
| 2009-10-27 | 0.127 |
| 2009-10-26 | 0.1276 |
| 2009-10-25 | 0.1274 |
| 2009-10-24 | 0.1274 |
| 2009-10-23 | 0.1274 |
| 2009-10-22 | 0.1271 |
| 2009-10-21 | 0.1273 |
| 2009-10-20 | 0.1267 |
| 2009-10-19 | 0.1266 |
| 2009-10-18 | 0.1262 |
| 2009-10-17 | 0.1262 |
| 2009-10-16 | 0.1262 |
| 2009-10-15 | 0.1263 |
| 2009-10-14 | 0.1262 |
| 2009-10-13 | 0.1261 |
| 2009-10-12 | 0.126 |
| 2009-10-11 | 0.1261 |
| 2009-10-10 | 0.1261 |
| 2009-10-09 | 0.1262 |
| 2009-10-08 | 0.1266 |
| 2009-10-07 | 0.126 |
| 2009-10-06 | 0.1251 |
| 2009-10-05 | 0.1249 |
| 2009-10-04 | 0.1247 |
| 2009-10-03 | 0.1247 |
| 2009-10-02 | 0.1251 |
| 2009-10-01 | 0.1251 |
| 2009-09-30 | 0.1255 |
| 2009-09-29 | 0.1249 |
| 2009-09-28 | 0.1248 |
| 2009-09-27 | 0.1252 |
| 2009-09-26 | 0.1252 |
| 2009-09-25 | 0.125 |
| 2009-09-24 | 0.1249 |
| 2009-09-23 | 0.1237 |
| 2009-09-22 | 0.1239 |
| 2009-09-21 | 0.1229 |
| 2009-09-20 | 0.1233 |
| 2009-09-19 | 0.1233 |
| 2009-09-18 | 0.1235 |
| 2009-09-17 | 0.1234 |
| 2009-09-16 | 0.1223 |
| 2009-09-15 | 0.1221 |
| 2009-09-14 | 0.1227 |
| 2009-09-13 | 0.1232 |
| 2009-09-12 | 0.1232 |
| 2009-09-11 | 0.123 |
| 2009-09-10 | 0.1226 |
| 2009-09-09 | 0.1226 |
| 2009-09-08 | 0.1215 |
| 2009-09-07 | 0.1194 |
| 2009-09-06 | 0.1192 |
| 2009-09-05 | 0.1192 |
| 2009-09-04 | 0.1184 |
| 2009-09-03 | 0.119 |
| 2009-09-02 | 0.1195 |
| 2009-09-01 | 0.1195 |
| 2009-08-31 | 0.1193 |
| 2009-08-30 | 0.1207 |
| 2009-08-29 | 0.1207 |
| 2009-08-28 | 0.1206 |
| 2009-08-27 | 0.1209 |
| 2009-08-26 | 0.1203 |
| 2009-08-25 | 0.1211 |
| 2009-08-24 | 0.1208 |
| 2009-08-23 | 0.1202 |
| 2009-08-22 | 0.1202 |
| 2009-08-21 | 0.1201 |
| 2009-08-20 | 0.1199 |
| 2009-08-19 | 0.1195 |
| 2009-08-18 | 0.1197 |
| 2009-08-17 | 0.1178 |
| 2009-08-16 | 0.1202 |
| 2009-08-15 | 0.1202 |
| 2009-08-14 | 0.1195 |
| 2009-08-13 | 0.1197 |
| 2009-08-12 | 0.1182 |
| 2009-08-11 | 0.1201 |
| 2009-08-10 | 0.1215 |
| 2009-08-09 | 0.1233 |
| 2009-08-08 | 0.1233 |
| 2009-08-07 | 0.1233 |
| 2009-08-06 | 0.1251 |
| 2009-08-05 | 0.1251 |
| 2009-08-04 | 0.1248 |
| 2009-08-03 | 0.1225 |
| 2009-08-02 | 0.1207 |
| 2009-08-01 | 0.1207 |
| 2009-07-31 | 0.1202 |
| 2009-07-30 | 0.1201 |
| 2009-07-29 | 0.1203 |
| 2009-07-28 | 0.1217 |
| 2009-07-27 | 0.1237 |
| 2009-07-26 | 0.1246 |
| 2009-07-25 | 0.1246 |
| 2009-07-24 | 0.1252 |
| 2009-07-23 | 0.1238 |
| 2009-07-22 | 0.1246 |
| 2009-07-21 | 0.1257 |
| 2009-07-20 | 0.1249 |
| 2009-07-19 | 0.1218 |
| 2009-07-18 | 0.1218 |
| 2009-07-17 | 0.1223 |
| 2009-07-16 | 0.1225 |
| 2009-07-15 | 0.1223 |
| 2009-07-14 | 0.1229 |
| 2009-07-13 | 0.1212 |
| 2009-07-12 | 0.122 |
| 2009-07-11 | 0.122 |
| 2009-07-10 | 0.1214 |
| 2009-07-09 | 0.1242 |
| 2009-07-08 | 0.1247 |
| 2009-07-07 | 0.1245 |
| 2009-07-06 | 0.1248 |
| 2009-07-05 | 0.1243 |
| 2009-07-04 | 0.1243 |
| 2009-07-03 | 0.1242 |
| 2009-07-02 | 0.1237 |
| 2009-07-01 | 0.1246 |
| 2009-06-30 | 0.1262 |
| 2009-06-29 | 0.126 |
| 2009-06-28 | 0.1271 |
| 2009-06-27 | 0.1271 |
| 2009-06-26 | 0.1271 |
| 2009-06-25 | 0.1271 |
| 2009-06-24 | 0.1262 |
| 2009-06-23 | 0.1264 |
| 2009-06-22 | 0.1272 |
| 2009-06-21 | 0.1271 |
| 2009-06-20 | 0.1271 |
| 2009-06-19 | 0.1269 |
| 2009-06-18 | 0.1269 |
| 2009-06-17 | 0.1274 |
| 2009-06-16 | 0.1269 |
| 2009-06-15 | 0.1262 |
| 2009-06-14 | 0.1268 |
| 2009-06-13 | 0.1268 |
| 2009-06-12 | 0.1268 |
| 2009-06-11 | 0.1266 |
| 2009-06-10 | 0.127 |
| 2009-06-09 | 0.1266 |
| 2009-06-08 | 0.1269 |
| 2009-06-07 | 0.1282 |
| 2009-06-06 | 0.1282 |
| 2009-06-05 | 0.1283 |
| 2009-06-04 | 0.1279 |
| 2009-06-03 | 0.1287 |
| 2009-06-02 | 0.1277 |
| 2009-06-01 | 0.1273 |
| 2009-05-31 | 0.1275 |
| 2009-05-30 | 0.1275 |
| 2009-05-29 | 0.1267 |
| 2009-05-28 | 0.1276 |
| 2009-05-27 | 0.1268 |
| 2009-05-26 | 0.1268 |
| 2009-05-25 | 0.1276 |
| 2009-05-24 | 0.1269 |
| 2009-05-23 | 0.1269 |
| 2009-05-22 | 0.1267 |
| 2009-05-21 | 0.1272 |
| 2009-05-20 | 0.1275 |
| 2009-05-19 | 0.1294 |
| 2009-05-18 | 0.1296 |
| 2009-05-17 | 0.1296 |
| 2009-05-16 | 0.1296 |
| 2009-05-15 | 0.1298 |
| 2009-05-14 | 0.1285 |
| 2009-05-13 | 0.1286 |
| 2009-05-12 | 0.1283 |
| 2009-05-11 | 0.1268 |
| 2009-05-10 | 0.126 |
| 2009-05-09 | 0.126 |
| 2009-05-08 | 0.126 |
| 2009-05-07 | 0.1262 |
| 2009-05-06 | 0.1265 |
| 2009-05-05 | 0.1254 |
| 2009-05-04 | 0.1259 |
| 2009-05-03 | 0.1255 |
| 2009-05-02 | 0.1255 |
| 2009-05-01 | 0.1255 |
| 2009-04-30 | 0.1261 |
| 2009-04-29 | 0.1267 |
| 2009-04-28 | 0.1274 |
| 2009-04-27 | 0.1267 |
| 2009-04-26 | 0.1277 |
| 2009-04-25 | 0.1277 |
| 2009-04-24 | 0.1276 |
| 2009-04-23 | 0.1268 |
| 2009-04-22 | 0.125 |
| 2009-04-21 | 0.1233 |
| 2009-04-20 | 0.1239 |
| 2009-04-19 | 139.8098 |
| 2009-04-18 | 139.8098 |
| 2009-04-17 | 0.1248 |
| 2009-04-16 | 0.1255 |
| 2009-04-15 | 0.1248 |
| 2009-04-14 | 0.1246 |
| 2009-04-13 | 0.1245 |
| 2009-04-12 | 0.1221 |
| 2009-04-11 | 0.1221 |
| 2009-04-10 | 0.1224 |
| 2009-04-09 | 0.1223 |
| 2009-04-08 | 0.1229 |
| 2009-04-07 | 0.1238 |
| 2009-04-06 | 0.1237 |
| 2009-04-05 | 0.1249 |
| 2009-04-04 | 0.1249 |
| 2009-04-03 | 0.125 |
| 2009-04-02 | 0.1248 |
| 2009-04-01 | 0.124 |
| 2009-03-31 | 0.1237 |
| 2009-03-30 | 0.1238 |
| 2009-03-29 | 142.1574 |
| 2009-03-28 | 0.1224 |
| 2009-03-27 | 0.125 |
| 2009-03-26 | 0.1254 |
| 2009-03-25 | 0.1234 |
| 2009-03-24 | 0.1219 |
| 2009-03-23 | 0.122 |
| 2009-03-22 | 135.2525 |
| 2009-03-21 | 0.1203 |
| 2009-03-20 | 0.1203 |
| 2009-03-19 | 0.1218 |
| 2009-03-18 | 0.1214 |
| 2009-03-17 | 0.1202 |
| 2009-03-16 | 0.1197 |
| 2009-03-15 | 145.3181 |
| 2009-03-14 | 145.3181 |
| 2009-03-13 | 0.1206 |
| 2009-03-12 | 0.1197 |
| 2009-03-11 | 0.1202 |
| 2009-03-10 | 0.1206 |
| 2009-03-09 | 0.1194 |
| 2009-03-08 | 151.3127 |
| 2009-03-07 | 0.1186 |
| 2009-03-06 | 0.1188 |
| 2009-03-05 | 0.1185 |
| 2009-03-04 | 0.1166 |
| 2009-03-03 | 0.1164 |
| 2009-03-02 | 0.1163 |
| 2009-03-01 | 0.1162 |
| 2009-02-28 | 150.1841 |
| 2009-02-27 | 0.1161 |
| 2009-02-26 | 0.1168 |
| 2009-02-25 | 0.1176 |
| 2009-02-24 | 0.1163 |
| 2009-02-23 | 0.1153 |
| 2009-02-22 | 150.1183 |
| 2009-02-21 | 150.1183 |
| 2009-02-20 | 0.1156 |
| 2009-02-19 | 0.1158 |
| 2009-02-18 | 0.1145 |
| 2009-02-17 | 0.1137 |
| 2009-02-16 | 0.1169 |
| 2009-02-15 | 139.7721 |
| 2009-02-14 | 139.7721 |
| 2009-02-13 | 0.1168 |
| 2009-02-12 | 0.1164 |
| 2009-02-11 | 0.1147 |
| 2009-02-10 | 0.1129 |
| 2009-02-09 | 0.1127 |
| 2009-02-08 | 146.112 |
| 2009-02-07 | 146.112 |
| 2009-02-06 | 0.1112 |
| 2009-02-05 | 0.1116 |
| 2009-02-04 | 0.1117 |
| 2009-02-03 | 0.1125 |
| 2009-02-02 | 0.1121 |
| 2009-02-01 | 145.4106 |
| 2009-01-31 | 145.4106 |
| 2009-01-30 | 0.1141 |
| 2009-01-29 | 0.1154 |
| 2009-01-28 | 0.1174 |
| 2009-01-27 | 0.1208 |
| 2009-01-26 | 0.1217 |
| 2009-01-25 | 131.4719 |
| 2009-01-24 | 131.4719 |
| 2009-01-23 | 0.1207 |
| 2009-01-22 | 0.1205 |
| 2009-01-21 | 0.1189 |
| 2009-01-20 | 0.1179 |
| 2009-01-19 | 0.1162 |
| 2009-01-18 | 124.8456 |
| 2009-01-17 | 124.8456 |
| 2009-01-16 | 0.1177 |
| 2009-01-15 | 0.1204 |
| 2009-01-14 | 0.1222 |
| 2009-01-13 | 0.1245 |
| 2009-01-12 | 0.1259 |
| 2009-01-11 | 113.0152 |
| 2009-01-10 | 113.0152 |
| 2009-01-09 | 0.1329 |
| 2009-01-08 | 0.1319 |
| 2009-01-07 | 0.132 |
| 2009-01-06 | 0.1327 |
| 2009-01-05 | 0.1318 |
| 2009-01-04 | 112.2489 |
| 2009-01-03 | 112.2489 |
| 2009-01-02 | 0.1295 |
| 2009-01-01 | 0.1282 |
| 2008-12-31 | 0.1277 |
| 2008-12-30 | 0.1287 |
| 2008-12-29 | 0.1322 |
| 2008-12-28 | 111.7231 |
| 2008-12-27 | 111.7231 |
| 2008-12-26 | 0.1321 |
| 2008-12-25 | 0.1348 |
| 2008-12-24 | 0.1353 |
| 2008-12-23 | 0.1353 |
| 2008-12-22 | 0.1355 |
| 2008-12-21 | 105.687 |
| 2008-12-20 | 105.687 |
| 2008-12-19 | 0.1328 |
| 2008-12-18 | 0.136 |
| 2008-12-17 | 0.1354 |
| 2008-12-16 | 0.1379 |
| 2008-12-15 | 0.1391 |
| 2008-12-14 | 108.1203 |
| 2008-12-13 | 108.1203 |
| 2008-12-12 | 0.1404 |
| 2008-12-11 | 0.1401 |
| 2008-12-10 | 0.1403 |
| 2008-12-09 | 0.1405 |
| 2008-12-08 | 0.141 |
| 2008-12-07 | 112.4699 |
| 2008-12-06 | 112.4699 |
| 2008-12-05 | 0.1411 |
| 2008-12-04 | 0.1423 |
| 2008-12-03 | 0.1425 |
| 2008-12-02 | 0.1423 |
| 2008-12-01 | 0.143 |
| 2008-11-30 | 109.8879 |
| 2008-11-29 | 109.8879 |
| 2008-11-28 | 0.1408 |
| 2008-11-27 | 0.1426 |
| 2008-11-26 | 0.1413 |
| 2008-11-25 | 0.1444 |
| 2008-11-24 | 0.1462 |
| 2008-11-23 | 109.967 |
| 2008-11-22 | 109.967 |
| 2008-11-21 | 0.1447 |
| 2008-11-20 | 0.1466 |
| 2008-11-19 | 0.1445 |
| 2008-11-18 | 0.1443 |
| 2008-11-17 | 0.1434 |
| 2008-11-16 | 106.5182 |
| 2008-11-15 | 106.5182 |
| 2008-11-14 | 0.1403 |
| 2008-11-13 | 0.1431 |
| 2008-11-12 | 0.1401 |
| 2008-11-11 | 0.1403 |
| 2008-11-10 | 0.1408 |
| 2008-11-09 | 103.2309 |
| 2008-11-08 | 103.2309 |
| 2008-11-07 | 0.1416 |
| 2008-11-06 | 0.142 |
| 2008-11-05 | 0.1437 |
| 2008-11-04 | 0.14 |
| 2008-11-03 | 0.1391 |
| 2008-11-02 | 99.9703 |
| 2008-11-01 | 99.9703 |
| 2008-10-31 | 0.1374 |
| 2008-10-30 | 0.1385 |
| 2008-10-29 | 0.1416 |
| 2008-10-28 | 0.1374 |
| 2008-10-27 | 0.1394 |
| 2008-10-26 | 103.9054 |
| 2008-10-25 | 103.9054 |
| 2008-10-24 | 0.1397 |
| 2008-10-23 | 0.1422 |
| 2008-10-22 | 0.1433 |
| 2008-10-21 | 0.1417 |
| 2008-10-20 | 0.1424 |
| 2008-10-19 | 97.9863 |
| 2008-10-18 | 97.9863 |
| 2008-10-17 | 0.1416 |
| 2008-10-16 | 0.1426 |
| 2008-10-15 | 0.1409 |
| 2008-10-14 | 0.1351 |
| 2008-10-13 | 0.1394 |
| 2008-10-12 | 95.4308 |
| 2008-10-11 | 95.4308 |
| 2008-10-10 | 0.1367 |
| 2008-10-09 | 0.1386 |
| 2008-10-08 | 0.1382 |
| 2008-10-07 | 0.1354 |
| 2008-10-06 | 0.1328 |
| 2008-10-05 | 89.4625 |
| 2008-10-04 | 89.4625 |
| 2008-10-03 | 0.1329 |
| 2008-10-02 | 0.1332 |
| 2008-10-01 | 0.1353 |
| 2008-09-30 | 0.1347 |
| 2008-09-29 | 0.136 |
| 2008-09-28 | 85.8388 |
| 2008-09-27 | 85.8388 |
| 2008-09-26 | 0.1366 |
| 2008-09-25 | 0.1361 |
| 2008-09-24 | 0.1364 |
| 2008-09-23 | 0.1362 |
| 2008-09-22 | 0.1365 |
| 2008-09-21 | 88.5132 |
| 2008-09-20 | 88.5132 |
| 2008-09-19 | 0.1373 |
| 2008-09-18 | 0.1379 |
| 2008-09-17 | 0.14 |
| 2008-09-16 | 0.1363 |
| 2008-09-15 | 0.1394 |
| 2008-09-14 | 91.8633 |
| 2008-09-13 | 91.8633 |
| 2008-09-12 | 0.1409 |
| 2008-09-11 | 0.1418 |
| 2008-09-10 | 0.1402 |
| 2008-09-09 | 0.1402 |
| 2008-09-08 | 0.1411 |
| 2008-09-07 | 92.1147 |
| 2008-09-06 | 92.1147 |
| 2008-09-05 | 0.1413 |
| 2008-09-04 | 0.1403 |
| 2008-09-03 | 0.1432 |
| 2008-09-02 | 0.1448 |
| 2008-09-01 | 0.1466 |
| 2008-08-31 | 88.1359 |
| 2008-08-30 | 88.1359 |
| 2008-08-29 | 0.1453 |
| 2008-08-28 | 0.1456 |
| 2008-08-27 | 0.1452 |
| 2008-08-26 | 0.1441 |
| 2008-08-25 | 0.1435 |
| 2008-08-24 | 84.8663 |
| 2008-08-23 | 84.8663 |
| 2008-08-22 | 0.143 |
| 2008-08-21 | 0.1438 |
| 2008-08-20 | 0.1465 |
| 2008-08-19 | 0.1454 |
| 2008-08-18 | 0.1449 |
| 2008-08-17 | 87.7018 |
| 2008-08-16 | 87.7018 |
| 2008-08-15 | 0.1444 |
| 2008-08-14 | 0.1463 |
| 2008-08-13 | 0.1485 |
| 2008-08-12 | 0.1475 |
| 2008-08-11 | 0.1465 |
| 2008-08-10 | 86.4332 |
| 2008-08-09 | 86.4332 |
| 2008-08-08 | 0.1473 |
| 2008-08-07 | 0.1498 |
| 2008-08-06 | 0.1503 |
| 2008-08-05 | 0.1506 |
| 2008-08-04 | 0.1513 |
| 2008-08-03 | 82.4924 |
| 2008-08-02 | 82.4924 |
| 2008-08-01 | 0.1495 |
| 2008-07-31 | 0.1496 |
| 2008-07-30 | 0.1479 |
| 2008-07-29 | 0.1476 |
| 2008-07-28 | 0.1482 |
| 2008-07-27 | 81.0729 |
| 2008-07-26 | 81.0729 |
| 2008-07-25 | 0.1485 |
| 2008-07-24 | 0.1488 |
| 2008-07-23 | 0.1495 |
| 2008-07-22 | 0.1482 |
| 2008-07-21 | 0.1497 |
| 2008-07-20 | 79.0938 |
| 2008-07-19 | 79.0938 |
| 2008-07-18 | 0.1466 |
| 2008-07-17 | 0.1452 |
| 2008-07-16 | 0.1448 |
| 2008-07-15 | 0.1437 |
| 2008-07-14 | 0.1441 |
| 2008-07-13 | 78.7467 |
| 2008-07-12 | 78.7467 |
| 2008-07-11 | 0.146 |
| 2008-07-10 | 0.1438 |
| 2008-07-09 | 0.1375 |
| 2008-07-08 | 0.1397 |
| 2008-07-07 | 0.1389 |
| 2008-07-06 | 0.1391 |
| 2008-07-05 | 0.1391 |
| 2008-07-04 | 0.139 |
| 2008-07-03 | 0.139 |
| 2008-07-02 | 0.1399 |
| 2008-07-01 | 0.141 |
| 2008-06-30 | 0.1424 |
| 2008-06-29 | 78.841 |
| 2008-06-28 | 78.841 |
| 2008-06-27 | 0.144 |
| 2008-06-26 | 0.1434 |
| 2008-06-25 | 0.1438 |
| 2008-06-24 | 0.1439 |
| 2008-06-23 | 0.1428 |
| 2008-06-22 | 78.8117 |
| 2008-06-21 | 78.8117 |
| 2008-06-20 | 0.1426 |
| 2008-06-19 | 0.1418 |
| 2008-06-18 | 0.1422 |
| 2008-06-17 | 0.141 |
| 2008-06-16 | 0.1417 |
| 2008-06-15 | 81.257 |
| 2008-06-14 | 81.257 |
| 2008-06-13 | 0.1436 |
| 2008-06-12 | 0.143 |
| 2008-06-11 | 0.1427 |
| 2008-06-10 | 0.1428 |
| 2008-06-09 | 0.1404 |
| 2008-06-08 | 78.8012 |
| 2008-06-07 | 78.8012 |
| 2008-06-06 | 0.1421 |
| 2008-06-05 | 0.1414 |
| 2008-06-04 | 0.1401 |
| 2008-06-03 | 0.1385 |
| 2008-06-02 | 0.1382 |
| 2008-06-01 | 76.2451 |
| 2008-05-31 | 76.2451 |
| 2008-05-30 | 0.1362 |
| 2008-05-29 | 0.1369 |
| 2008-05-28 | 0.1397 |
| 2008-05-27 | 0.1391 |
| 2008-05-26 | 0.1409 |
| 2008-05-25 | 78.5592 |
| 2008-05-24 | 78.5592 |
| 2008-05-23 | 0.1417 |
| 2008-05-22 | 0.1413 |
| 2008-05-21 | 0.141 |
| 2008-05-20 | 0.1423 |
| 2008-05-19 | 0.1418 |
| 2008-05-18 | 79.8371 |
| 2008-05-17 | 79.8371 |
| 2008-05-16 | 0.1418 |
| 2008-05-15 | 0.1415 |
| 2008-05-14 | 0.1438 |
| 2008-05-13 | 0.1443 |
| 2008-05-12 | 0.1448 |
| 2008-05-11 | 82.7942 |
| 2008-05-10 | 82.7942 |
| 2008-05-09 | 0.1462 |
| 2008-05-08 | 0.1447 |
| 2008-05-07 | 0.1448 |
| 2008-05-06 | 0.145 |
| 2008-05-05 | 0.1454 |
| 2008-05-04 | 82.5278 |
| 2008-05-03 | 82.5278 |
| 2008-05-02 | 0.1458 |
| 2008-05-01 | 0.1454 |
| 2008-04-30 | 0.1446 |
| 2008-04-29 | 0.146 |
| 2008-04-28 | 0.1468 |
| 2008-04-27 | 82.4091 |
| 2008-04-26 | 82.4091 |
| 2008-04-25 | 0.1476 |
| 2008-04-24 | 0.1477 |
| 2008-04-23 | 0.1465 |
| 2008-04-22 | 0.1476 |
| 2008-04-21 | 0.1475 |
| 2008-04-20 | 80.7946 |
| 2008-04-19 | 80.7946 |
| 2008-04-18 | 0.1469 |
| 2008-04-17 | 0.1483 |
| 2008-04-16 | 0.1487 |
| 2008-04-15 | 0.1491 |
| 2008-04-14 | 0.1505 |
| 2008-04-13 | 84.7878 |
| 2008-04-12 | 84.7878 |
| 2008-04-11 | 0.1539 |
| 2008-04-10 | 0.1529 |
| 2008-04-09 | 0.1534 |
| 2008-04-08 | 0.153 |
| 2008-04-07 | 0.1545 |
| 2008-04-06 | 84.756 |
| 2008-04-05 | 84.756 |
| 2008-04-04 | 0.1544 |
| 2008-04-03 | 0.1526 |
| 2008-04-02 | 0.151 |
| 2008-04-01 | 0.1505 |
| 2008-03-31 | 0.1495 |
| 2008-03-30 | 83.0313 |
| 2008-03-29 | 83.0313 |
| 2008-03-28 | 0.1502 |
| 2008-03-27 | 0.149 |
| 2008-03-26 | 0.1485 |
| 2008-03-25 | 0.1476 |
| 2008-03-24 | 0.1482 |
| 2008-03-23 | 0.1449 |
| 2008-03-22 | 0.1449 |
| 2008-03-21 | 0.1443 |
| 2008-03-20 | 0.1448 |
| 2008-03-19 | 0.1437 |
| 2008-03-18 | 0.1433 |
| 2008-03-17 | 0.1445 |
| 2008-03-16 | 81.9759 |
| 2008-03-15 | 81.9759 |
| 2008-03-14 | 0.1468 |
| 2008-03-13 | 0.1452 |
| 2008-03-12 | 0.1462 |
| 2008-03-11 | 0.1469 |
| 2008-03-10 | 0.15 |
| 2008-03-09 | 86.1151 |
| 2008-03-08 | 86.1151 |
| 2008-03-07 | 0.151 |
| 2008-03-06 | 0.1516 |
| 2008-03-05 | 0.15 |
| 2008-03-04 | 0.1508 |
| 2008-03-03 | 0.1511 |
| 2008-03-02 | 87.7694 |
| 2008-03-01 | 87.7694 |
| 2008-02-29 | 0.1522 |
| 2008-02-28 | 0.1508 |
| 2008-02-27 | 0.1492 |
| 2008-02-26 | 0.1497 |
| 2008-02-25 | 0.1489 |
| 2008-02-24 | 87.0148 |
| 2008-02-23 | 87.0148 |
| 2008-02-22 | 0.1462 |
| 2008-02-21 | 0.147 |
| 2008-02-20 | 0.1474 |
| 2008-02-19 | 0.1473 |
| 2008-02-18 | 0.1464 |
| 2008-02-17 | 88.4405 |
| 2008-02-16 | 88.4405 |
| 2008-02-15 | 0.1463 |
| 2008-02-14 | 0.1461 |
| 2008-02-13 | 0.1457 |
| 2008-02-12 | 0.1465 |
| 2008-02-11 | 0.1448 |
| 2008-02-10 | 90.3481 |
| 2008-02-09 | 90.3481 |
| 2008-02-08 | 0.1475 |
| 2008-02-07 | 0.1461 |
| 2008-02-06 | 0.1482 |
| 2008-02-05 | 0.1479 |
| 2008-02-04 | 0.1462 |
| 2008-02-03 | 87.5802 |
| 2008-02-02 | 87.5802 |
| 2008-02-01 | 0.146 |
| 2008-01-31 | 0.1479 |
| 2008-01-30 | 0.1484 |
| 2008-01-29 | 0.1489 |
| 2008-01-28 | 0.1499 |
| 2008-01-27 | 90.4608 |
| 2008-01-26 | 90.4608 |
| 2008-01-25 | 0.1509 |
| 2008-01-24 | 0.1506 |
| 2008-01-23 | 0.1495 |
| 2008-01-22 | 0.1506 |
| 2008-01-21 | 0.1543 |
| 2008-01-20 | 92.3853 |
| 2008-01-19 | 92.3853 |
| 2008-01-18 | 0.1537 |
| 2008-01-17 | 0.1538 |
| 2008-01-16 | 0.1526 |
| 2008-01-15 | 0.1521 |
| 2008-01-14 | 0.1524 |
| 2008-01-13 | 91.8056 |
| 2008-01-12 | 91.8056 |
| 2008-01-11 | 0.1547 |
| 2008-01-10 | 0.1554 |
| 2008-01-09 | 92.6978 |
| 2008-01-08 | 92.8289 |
| 2008-01-07 | 0.1561 |
| 2008-01-06 | 93.2182 |
| 2008-01-05 | 93.2182 |
| 2008-01-04 | 0.1563 |
| 2008-01-03 | 0.1561 |
| 2008-01-02 | 0.1567 |
| 2008-01-01 | 0.1568 |
| 2007-12-31 | 0.1562 |
| 2007-12-30 | 94.2496 |
| 2007-12-29 | 94.2496 |
| 2007-12-28 | 0.157 |
| 2007-12-27 | 0.1574 |
| 2007-12-26 | 0.1577 |
| 2007-12-25 | 0.1571 |
| 2007-12-24 | 0.1573 |
| 2007-12-23 | 96.7293 |
| 2007-12-22 | 96.7293 |
| 2007-12-21 | 0.1585 |
| 2007-12-20 | 0.1586 |
| 2007-12-19 | 0.1592 |
| 2007-12-18 | 0.1601 |
| 2007-12-17 | 0.1621 |
| 2007-12-16 | 98.6769 |
| 2007-12-15 | 98.6769 |
| 2007-12-14 | 0.1622 |
| 2007-12-13 | 0.1613 |
| 2007-12-12 | 0.1603 |
| 2007-12-11 | 0.1613 |
| 2007-12-10 | 0.1602 |
| 2007-12-09 | 95.0284 |
| 2007-12-08 | 95.0284 |
| 2007-12-07 | 0.1585 |
| 2007-12-06 | 0.1585 |
| 2007-12-05 | 0.157 |
| 2007-12-04 | 0.1573 |
| 2007-12-03 | 0.1575 |
| 2007-12-02 | 93.7229 |
| 2007-12-01 | 93.7229 |
| 2007-11-30 | 0.1566 |
| 2007-11-29 | 0.157 |
| 2007-11-28 | 0.158 |
| 2007-11-27 | 0.1592 |
| 2007-11-26 | 0.1601 |
| 2007-11-25 | 93.9934 |
| 2007-11-24 | 93.9934 |
| 2007-11-23 | 0.1591 |
| 2007-11-22 | 0.1591 |
| 2007-11-21 | 0.16 |
| 2007-11-20 | 0.1597 |
| 2007-11-19 | 0.1607 |
| 2007-11-18 | 96.2337 |
| 2007-11-17 | 96.2337 |
| 2007-11-16 | 0.1606 |
| 2007-11-15 | 0.1604 |
| 2007-11-14 | 96.2404 |
| 2007-11-13 | 96.9076 |
| 2007-11-12 | 97.4358 |
| 2007-11-11 | 96.3456 |
| 2007-11-10 | 96.3456 |
| 2007-11-09 | 96.3456 |
| 2007-11-08 | 96.3439 |
| 2007-11-07 | 96.1135 |
| 2007-11-06 | 96.8176 |
| 2007-11-05 | 97.7036 |
| 2007-11-04 | 97.3141 |
| 2007-11-03 | 97.3141 |
| 2007-11-02 | 97.3141 |
| 2007-11-01 | 97.802 |
| 2007-10-31 | 97.466 |
| 2007-10-30 | 97.8154 |
| 2007-10-29 | 98.5137 |
| 2007-10-28 | 98.1907 |
| 2007-10-27 | 98.1907 |
| 2007-10-26 | 98.1907 |
| 2007-10-25 | 99.4489 |
| 2007-10-24 | 100.4398 |
| 2007-10-23 | 100.0314 |
| 2007-10-22 | 100.9559 |
| 2007-10-21 | 99.9096 |
| 2007-10-20 | 99.9096 |
| 2007-10-19 | 99.9096 |
| 2007-10-18 | 99.7587 |
| 2007-10-17 | 100.5491 |
| 2007-10-16 | 100.8539 |
| 2007-10-15 | 100.5246 |
| 2007-10-14 | 100.5518 |
| 2007-10-13 | 100.5518 |
| 2007-10-12 | 100.5518 |
| 2007-10-11 | 99.8406 |
| 2007-10-10 | 100.8233 |
| 2007-10-09 | 100.7394 |
| 2007-10-08 | 100.8075 |
| 2007-10-07 | 99.739 |
| 2007-10-06 | 99.739 |
| 2007-10-05 | 99.739 |
| 2007-10-04 | 100.2637 |
| 2007-10-03 | 100.3599 |
| 2007-10-02 | 99.8979 |
| 2007-10-01 | 99.1696 |
| 2007-09-30 | 99.9146 |
| 2007-09-29 | 99.9146 |
| 2007-09-28 | 99.9146 |
| 2007-09-27 | 100.6455 |
| 2007-09-26 | 100.6272 |
| 2007-09-25 | 100.7191 |
| 2007-09-24 | 100.8952 |
| 2007-09-23 | 101.573 |
| 2007-09-22 | 101.573 |
| 2007-09-21 | 101.573 |
| 2007-09-20 | 101.4751 |
| 2007-09-19 | 102.491 |
| 2007-09-18 | 103.1688 |
| 2007-09-17 | 103.9525 |
| 2007-09-16 | 103.8757 |
| 2007-09-15 | 103.8757 |
| 2007-09-14 | 103.8757 |
| 2007-09-13 | 103.9616 |
| 2007-09-12 | 103.8869 |
| 2007-09-11 | 104.1121 |
| 2007-09-10 | 105.4796 |
| 2007-09-09 | 105.7788 |
| 2007-09-08 | 105.7788 |
| 2007-09-07 | 105.7788 |
| 2007-09-06 | 105.9738 |
| 2007-09-05 | 105.8668 |
| 2007-09-04 | 105.7717 |
| 2007-09-03 | 0.1606 |
| 2007-09-02 | 105.6121 |
| 2007-09-01 | 105.6121 |
| 2007-08-31 | 105.6121 |
| 2007-08-30 | 106.0526 |
| 2007-08-29 | 105.7129 |
| 2007-08-28 | 106.4377 |
| 2007-08-27 | 106.5808 |
| 2007-08-26 | 107.0545 |
| 2007-08-25 | 107.0545 |
| 2007-08-24 | 107.0545 |
| 2007-08-23 | 107.1331 |
| 2007-08-22 | 107.3295 |
| 2007-08-21 | 108.0423 |
| 2007-08-20 | 108.2524 |
| 2007-08-19 | 108.7304 |
| 2007-08-18 | 108.7304 |
| 2007-08-17 | 108.7304 |
| 2007-08-16 | 109.3865 |
| 2007-08-15 | 108.4552 |
| 2007-08-14 | 108.3547 |
| 2007-08-13 | 107.8818 |
| 2007-08-12 | 108.1989 |
| 2007-08-11 | 108.1989 |
| 2007-08-10 | 108.1989 |
| 2007-08-09 | 108.645 |
| 2007-08-08 | 108.3911 |
| 2007-08-07 | 109.2828 |
| 2007-08-06 | 109.8872 |
| 2007-08-05 | 110.0609 |
| 2007-08-04 | 110.0609 |
| 2007-08-03 | 110.0609 |
| 2007-08-02 | 110.2332 |
| 2007-08-01 | 110.9251 |
| 2007-07-31 | 110.1493 |
| 2007-07-30 | 110.385 |
| 2007-07-29 | 110.5835 |
| 2007-07-28 | 110.5835 |
| 2007-07-27 | 110.5835 |
| 2007-07-26 | 110.1466 |
| 2007-07-25 | 108.2881 |
| 2007-07-24 | 106.622 |
| 2007-07-23 | 106.768 |
| 2007-07-22 | 107.6011 |
| 2007-07-21 | 107.6011 |
| 2007-07-20 | 107.6011 |
| 2007-07-19 | 107.5488 |
| 2007-07-18 | 108.4162 |
| 2007-07-17 | 108.8115 |
| 2007-07-16 | 109.268 |
| 2007-07-15 | 108.7454 |
| 2007-07-14 | 108.7454 |
| 2007-07-13 | 108.7454 |
| 2007-07-12 | 108.6821 |
| 2007-07-11 | 108.7328 |
| 2007-07-10 | 108.1378 |
| 2007-07-09 | 108.2203 |
| 2007-07-08 | 108.9 |
| 2007-07-07 | 108.9 |
| 2007-07-06 | 108.9 |
| 2007-07-05 | 108.8129 |
| 2007-07-04 | 0.1627 |
| 2007-07-03 | 107.2623 |
| 2007-07-02 | 107.7476 |
| 2007-07-01 | 109.3327 |
| 2007-06-30 | 109.3327 |
| 2007-06-29 | 109.3327 |
| 2007-06-28 | 109.6065 |
| 2007-06-27 | 109.9424 |
| 2007-06-26 | 110.454 |
| 2007-06-25 | 110.2385 |
| 2007-06-24 | 109.8019 |
| 2007-06-23 | 109.8019 |
| 2007-06-22 | 109.8019 |
| 2007-06-21 | 109.6182 |
| 2007-06-20 | 109.4178 |
| 2007-06-19 | 108.2529 |
| 2007-06-18 | 107.6905 |
| 2007-06-17 | 107.101 |
| 2007-06-16 | 107.101 |
| 2007-06-15 | 107.101 |
| 2007-06-14 | 108.5499 |
| 2007-06-13 | 108.9628 |
| 2007-06-12 | 109.2187 |
| 2007-06-11 | 108.7004 |
| 2007-06-10 | 108.6965 |
| 2007-06-09 | 108.6965 |
| 2007-06-08 | 108.6965 |
| 2007-06-07 | 107.9152 |
| 2007-06-06 | 106.3709 |
| 2007-06-05 | 105.3817 |
| 2007-06-04 | 105.1341 |
| 2007-06-03 | 105.3141 |
| 2007-06-02 | 105.3141 |
| 2007-06-01 | 105.3141 |
| 2007-05-31 | 105.1192 |
| 2007-05-30 | 105.0347 |
| 2007-05-29 | 104.6269 |
| 2007-05-28 | 0.1565 |
| 2007-05-27 | 104.9538 |
| 2007-05-26 | 104.9538 |
| 2007-05-25 | 104.9538 |
| 2007-05-24 | 104.474 |
| 2007-05-23 | 102.7231 |
| 2007-05-22 | 102.675 |
| 2007-05-21 | 103.4242 |
| 2007-05-20 | 103.1683 |
| 2007-05-19 | 103.1683 |
| 2007-05-18 | 103.1683 |
| 2007-05-17 | 102.8103 |
| 2007-05-16 | 101.7882 |
| 2007-05-15 | 101.5322 |
| 2007-05-14 | 102.3695 |
| 2007-05-13 | 102.5782 |
| 2007-05-12 | 102.5782 |
| 2007-05-11 | 102.5782 |
| 2007-05-10 | 102.7605 |
| 2007-05-09 | 102.7848 |
| 2007-05-08 | 102.7848 |
| 2007-05-07 | 102.9471 |
| 2007-05-06 | 103.8958 |
| 2007-05-05 | 103.8958 |
| 2007-05-04 | 103.8958 |
| 2007-05-03 | 104.1996 |
| 2007-05-02 | 104.7235 |
| 2007-05-01 | 104.0907 |
| 2007-04-30 | 103.4793 |
| 2007-04-29 | 103.226 |
| 2007-04-28 | 103.226 |
| 2007-04-27 | 103.226 |
| 2007-04-26 | 103.589 |
| 2007-04-25 | 103.1149 |
| 2007-04-24 | 104.6434 |
| 2007-04-23 | 104.814 |
| 2007-04-22 | 104.8374 |
| 2007-04-21 | 104.8374 |
| 2007-04-20 | 104.8374 |
| 2007-04-19 | 105.0152 |
| 2007-04-18 | 104.8235 |
| 2007-04-17 | 105.301 |
| 2007-04-16 | 104.5924 |
| 2007-04-15 | 105.2004 |
| 2007-04-14 | 105.2004 |
| 2007-04-13 | 105.2004 |
| 2007-04-12 | 105.167 |
| 2007-04-11 | 106.4015 |
| 2007-04-10 | 106.8629 |
| 2007-04-09 | 107.2004 |
| 2007-04-08 | 0.1592 |
| 2007-04-07 | 0.1592 |
| 2007-04-06 | 0.1592 |
| 2007-04-05 | 106.9556 |
| 2007-04-04 | 107.4572 |
| 2007-04-03 | 108.0429 |
| 2007-04-02 | 107.9553 |
| 2007-04-01 | 108.0817 |
| 2007-03-31 | 108.0817 |
| 2007-03-30 | 108.0817 |
| 2007-03-29 | 108.2008 |
| 2007-03-28 | 0.1606 |
| 2007-03-27 | 108.7758 |
| 2007-03-26 | 109.3164 |
| 2007-03-25 | 109.298 |
| 2007-03-24 | 109.298 |
| 2007-03-23 | 109.298 |
| 2007-03-22 | 108.9668 |
| 2007-03-21 | 108.6128 |
| 2007-03-20 | 109.5205 |
| 2007-03-19 | 109.6477 |
| 2007-03-18 | 109.6595 |
| 2007-03-17 | 109.6595 |
| 2007-03-16 | 109.6595 |
| 2007-03-15 | 109.9645 |
| 2007-03-14 | 110.1107 |
| 2007-03-13 | 109.9584 |
| 2007-03-12 | 109.9742 |
| 2007-03-11 | 110.124 |
| 2007-03-10 | 110.124 |
| 2007-03-09 | 110.124 |
| 2007-03-08 | 110.2036 |
| 2007-03-07 | 110.5507 |
| 2007-03-06 | 110.784 |
| 2007-03-05 | 111.0982 |
| 2007-03-04 | 110.3214 |
| 2007-03-03 | 110.3214 |
| 2007-03-02 | 110.3214 |
| 2007-03-01 | 110.2302 |
| 2007-02-28 | 110.0178 |
| 2007-02-27 | 109.9527 |
| 2007-02-26 | 110.0994 |
| 2007-02-25 | 109.6918 |
| 2007-02-24 | 109.6918 |
| 2007-02-23 | 109.6918 |
| 2007-02-22 | 109.7206 |
| 2007-02-21 | 109.7445 |
| 2007-02-20 | 109.7545 |
| 2007-02-19 | 0.1602 |
| 2007-02-18 | 0.1602 |
| 2007-02-17 | 0.1602 |
| 2007-02-16 | 0.1602 |
| 2007-02-15 | 0.1609 |
| 2007-02-14 | 110.866 |
| 2007-02-13 | 111.501 |
| 2007-02-12 | 111.9674 |
| 2007-02-11 | 111.5842 |
| 2007-02-10 | 111.5842 |
| 2007-02-09 | 111.5842 |
| 2007-02-08 | 111.4141 |
| 2007-02-07 | 112.4155 |
| 2007-02-06 | 112.5317 |
| 2007-02-05 | 0.1602 |
| 2007-02-04 | 0.1601 |
| 2007-02-03 | 0.1601 |
| 2007-02-02 | 0.1601 |
| 2007-02-01 | 0.1602 |
| 2007-01-31 | 0.1606 |
| 2007-01-30 | 0.1607 |
| 2007-01-29 | 112.5051 |
| 2007-01-28 | 112.54 |
| 2007-01-27 | 112.54 |
| 2007-01-26 | 112.54 |
| 2007-01-25 | 112.54 |
| 2007-01-24 | 112.4324 |
| 2007-01-23 | 111.8679 |
| 2007-01-22 | 112.0143 |
| 2007-01-21 | 111.9141 |
| 2007-01-20 | 111.9141 |
| 2007-01-19 | 111.9141 |
| 2007-01-18 | 111.9734 |
| 2007-01-17 | 112.1088 |
| 2007-01-16 | 112.1437 |
| 2007-01-15 | 112.142 |
| 2007-01-14 | 112.142 |
| 2007-01-13 | 112.142 |
| 2007-01-12 | 112.142 |
| 2007-01-11 | 112.6144 |
| 2007-01-10 | 0.1602 |
| 2007-01-09 | 112.2138 |
| 2007-01-08 | 111.7227 |
| 2007-01-07 | 112.1484 |
| 2007-01-06 | 112.1484 |
| 2007-01-05 | 112.1484 |
| 2007-01-04 | 111.5262 |
| 2007-01-03 | 110.348 |
| 2007-01-02 | 110.2505 |
| 2007-01-01 | 110.2505 |
| 2006-12-31 | 110.2505 |
| 2006-12-30 | 110.2505 |
| 2006-12-29 | 110.2505 |
| 2006-12-28 | 110.2505 |
| 2006-12-27 | 110.2505 |
| 2006-12-26 | 110.2505 |
| 2006-12-25 | 110.2505 |
| 2006-12-24 | 110.2505 |
| 2006-12-23 | 110.2505 |
| 2006-12-22 | 110.2505 |
| 2006-12-21 | 110.1118 |
| 2006-12-20 | 109.9741 |
| 2006-12-19 | 109.9821 |
| 2006-12-18 | 110.7218 |
| 2006-12-17 | 110.6 |
| 2006-12-16 | 110.6 |
| 2006-12-15 | 110.6 |
| 2006-12-14 | 109.72 |
| 2006-12-13 | 109.7078 |
| 2006-12-12 | 110.0178 |
| 2006-12-11 | 110.8111 |
| 2006-12-10 | 110.4172 |
| 2006-12-09 | 110.4172 |
| 2006-12-08 | 110.4172 |
| 2006-12-07 | 109.856 |
| 2006-12-06 | 109.8876 |
| 2006-12-05 | 110.444 |
| 2006-12-04 | 110.6837 |
| 2006-12-03 | 111.0039 |
| 2006-12-02 | 111.0039 |
| 2006-12-01 | 111.0039 |
| 2006-11-30 | 111.2772 |
| 2006-11-29 | 112.3667 |
| 2006-11-28 | 112.8583 |
| 2006-11-27 | 113.4639 |
| 2006-11-26 | 113.5101 |
| 2006-11-25 | 113.5101 |
| 2006-11-24 | 113.5101 |
| 2006-11-23 | 0.1625 |
| 2006-11-22 | 114.6099 |
| 2006-11-21 | 115.166 |
| 2006-11-20 | 114.8399 |
| 2006-11-19 | 114.9938 |
| 2006-11-18 | 114.9938 |
| 2006-11-17 | 114.9938 |
| 2006-11-16 | 114.9229 |
| 2006-11-15 | 115.1476 |
| 2006-11-14 | 114.1996 |
| 2006-11-13 | 114.3534 |
| 2006-11-12 | 114 |
| 2006-11-11 | 114 |
| 2006-11-10 | 114 |
| 2006-11-09 | 114.7484 |
| 2006-11-08 | 115.8996 |
| 2006-11-07 | 115.4739 |
| 2006-11-06 | 115.8084 |
| 2006-11-05 | 115.0084 |
| 2006-11-04 | 115.0084 |
| 2006-11-03 | 115.0084 |
| 2006-11-02 | 114.5365 |
| 2006-11-01 | 113.9582 |
| 2006-10-31 | 114.2531 |
| 2006-10-30 | 114.75 |
| 2006-10-29 | 114.7269 |
| 2006-10-28 | 114.7269 |
| 2006-10-27 | 114.7269 |
| 2006-10-26 | 114.7321 |
| 2006-10-25 | 115.3923 |
| 2006-10-24 | 115.5225 |
| 2006-10-23 | 115.5923 |
| 2006-10-22 | 115.1106 |
| 2006-10-21 | 115.1106 |
| 2006-10-20 | 115.1106 |
| 2006-10-19 | 114.8 |
| 2006-10-18 | 115.2065 |
| 2006-10-17 | 114.8734 |
| 2006-10-16 | 115.0839 |
| 2006-10-15 | 114.7845 |
| 2006-10-14 | 114.7845 |
| 2006-10-13 | 114.7845 |
| 2006-10-12 | 114.5622 |
| 2006-10-11 | 114.8624 |
| 2006-10-10 | 114.2772 |
| 2006-10-09 | 114.2772 |
| 2006-10-08 | 114.0662 |
| 2006-10-07 | 114.0662 |
| 2006-10-06 | 114.0662 |
| 2006-10-05 | 116.5591 |
| 2006-10-04 | 114.3544 |
| 2006-10-03 | 114.7353 |
| 2006-10-02 | 114.9036 |
| 2006-10-01 | 115.0253 |
| 2006-09-30 | 115.0253 |
| 2006-09-29 | 115.0253 |
| 2006-09-28 | 114.9747 |
| 2006-09-27 | 114.9116 |
| 2006-09-26 | 115.2046 |
| 2006-09-25 | 115.5199 |
| 2006-09-24 | 115.2229 |
| 2006-09-23 | 115.2229 |
| 2006-09-22 | 115.2229 |
| 2006-09-21 | 115.2229 |
| 2006-09-20 | 115.7658 |
| 2006-09-19 | 116.4461 |
| 2006-09-18 | 116.2236 |
| 2006-09-17 | 116.9027 |
| 2006-09-16 | 116.9027 |
| 2006-09-15 | 116.9027 |
| 2006-09-14 | 116.9475 |
| 2006-09-13 | 117.2131 |
| 2006-09-12 | 117.7188 |
| 2006-09-11 | 117.884 |
| 2006-09-10 | 117.6068 |
| 2006-09-09 | 117.6068 |
| 2006-09-08 | 117.6068 |
| 2006-09-07 | 117.2206 |
| 2006-09-06 | 116.8038 |
| 2006-09-05 | 116.1167 |
| 2006-09-04 | 0.1634 |
| 2006-09-03 | 116.8146 |
| 2006-09-02 | 116.8146 |
| 2006-09-01 | 116.8146 |
| 2006-08-31 | 116.6284 |
| 2006-08-30 | 116.8167 |
| 2006-08-29 | 118.0146 |
| 2006-08-28 | 117.8724 |
| 2006-08-27 | 117.7605 |
| 2006-08-26 | 117.7605 |
| 2006-08-25 | 117.7605 |
| 2006-08-24 | 117.2647 |
| 2006-08-23 | 116.8619 |
| 2006-08-22 | 116.5544 |
| 2006-08-21 | 116.1304 |
| 2006-08-20 | 116.8747 |
| 2006-08-19 | 116.8747 |
| 2006-08-18 | 116.8747 |
| 2006-08-17 | 116.5583 |
| 2006-08-16 | 116.6271 |
| 2006-08-15 | 116.9602 |
| 2006-08-14 | 117.5063 |
| 2006-08-13 | 117.5368 |
| 2006-08-12 | 117.5368 |
| 2006-08-11 | 117.5368 |
| 2006-08-10 | 117.5879 |
| 2006-08-09 | 116.3423 |
| 2006-08-08 | 116.5364 |
| 2006-08-07 | 116.9501 |
| 2006-08-06 | 117.1553 |
| 2006-08-05 | 117.1553 |
| 2006-08-04 | 117.1553 |
| 2006-08-03 | 117.8849 |
| 2006-08-02 | 117.636 |
| 2006-08-01 | 117.6033 |
| 2006-07-31 | 117.771 |
| 2006-07-30 | 118.3718 |
| 2006-07-29 | 118.3718 |
| 2006-07-28 | 118.3718 |
| 2006-07-27 | 118.2595 |
| 2006-07-26 | 119.3546 |
| 2006-07-25 | 119.3391 |
| 2006-07-24 | 119.9659 |
| 2006-07-23 | 120.1123 |
| 2006-07-22 | 120.1123 |
| 2006-07-21 | 120.1123 |
| 2006-07-20 | 119.8102 |
| 2006-07-19 | 120.1927 |
| 2006-07-18 | 120.7749 |
| 2006-07-17 | 121.2392 |
| 2006-07-16 | 122.1684 |
| 2006-07-15 | 122.1684 |
| 2006-07-14 | 122.1684 |
| 2006-07-13 | 121.8004 |
| 2006-07-12 | 119.7919 |
| 2006-07-11 | 117.8547 |
| 2006-07-10 | 118.2833 |
| 2006-07-09 | 117.431 |
| 2006-07-08 | 117.431 |
| 2006-07-07 | 117.431 |
| 2006-07-06 | 118.1768 |
| 2006-07-05 | 118.6131 |
| 2006-07-04 | 0.1641 |
| 2006-07-03 | 118.5252 |
| 2006-07-02 | 119.9517 |
| 2006-07-01 | 119.9517 |
| 2006-06-30 | 119.9517 |
| 2006-06-29 | 121.2013 |
| 2006-06-28 | 121.4773 |
| 2006-06-27 | 120.8755 |
| 2006-06-26 | 121.1398 |
| 2006-06-25 | 121.1926 |
| 2006-06-24 | 121.1926 |
| 2006-06-23 | 121.1926 |
| 2006-06-22 | 120.7183 |
| 2006-06-21 | 120.3795 |
| 2006-06-20 | 120.7871 |
| 2006-06-19 | 120.2753 |
| 2006-06-18 | 119.8846 |
| 2006-06-17 | 119.8846 |
| 2006-06-16 | 119.8846 |
| 2006-06-15 | 121.2854 |
| 2006-06-14 | 121.1288 |
| 2006-06-13 | 121.7559 |
| 2006-06-12 | 120.8047 |
| 2006-06-11 | 120.848 |
| 2006-06-10 | 120.848 |
| 2006-06-09 | 120.848 |
| 2006-06-08 | 120.8443 |
| 2006-06-07 | 120.1029 |
| 2006-06-06 | 120.0167 |
| 2006-06-05 | 119.5445 |
| 2006-06-04 | 120.942 |
| 2006-06-03 | 120.942 |
| 2006-06-02 | 120.942 |
| 2006-06-01 | 122.5424 |
| 2006-05-31 | 121.7326 |
| 2006-05-30 | 121.3033 |
| 2006-05-29 | 0.167 |
| 2006-05-28 | 122.2574 |
| 2006-05-27 | 122.2574 |
| 2006-05-26 | 122.2574 |
| 2006-05-25 | 122.0634 |
| 2006-05-24 | 122.2347 |
| 2006-05-23 | 120.9602 |
| 2006-05-22 | 122.0042 |
| 2006-05-21 | 120.8729 |
| 2006-05-20 | 120.8729 |
| 2006-05-19 | 120.8729 |
| 2006-05-18 | 120.3789 |
| 2006-05-17 | 120.0381 |
| 2006-05-16 | 120.2311 |
| 2006-05-15 | 120.443 |
| 2006-05-14 | 119.8455 |
| 2006-05-13 | 119.8455 |
| 2006-05-12 | 119.8455 |
| 2006-05-11 | 119.5189 |
| 2006-05-10 | 119.4494 |
| 2006-05-09 | 120.1274 |
| 2006-05-08 | 120.2878 |
| 2006-05-07 | 121.0957 |
| 2006-05-06 | 121.0957 |
| 2006-05-05 | 121.0957 |
| 2006-05-04 | 121.452 |
| 2006-05-03 | 122.2026 |
| 2006-05-02 | 121.9226 |
| 2006-05-01 | 122.1166 |
| 2006-04-30 | 122.1166 |
| 2006-04-29 | 122.1166 |
| 2006-04-28 | 122.1166 |
| 2006-04-27 | 123.6179 |
| 2006-04-26 | 124.0813 |
| 2006-04-25 | 124.245 |
| 2006-04-24 | 124.287 |
| 2006-04-23 | 125.0535 |
| 2006-04-22 | 125.0535 |
| 2006-04-21 | 125.0535 |
| 2006-04-20 | 125.5089 |
| 2006-04-19 | 124.8093 |
| 2006-04-18 | 125.821 |
| 2006-04-17 | 126.1416 |
| 2006-04-16 | 0.1662 |
| 2006-04-15 | 0.1662 |
| 2006-04-14 | 0.1662 |
| 2006-04-13 | 127.6773 |
| 2006-04-12 | 127.3501 |
| 2006-04-11 | 127.274 |
| 2006-04-10 | 127.5446 |
| 2006-04-09 | 127.2489 |
| 2006-04-08 | 127.2489 |
| 2006-04-07 | 127.2489 |
| 2006-04-06 | 126.9481 |
| 2006-04-05 | 126.6823 |
| 2006-04-04 | 127.527 |
| 2006-04-03 | 128.9018 |
| 2006-04-02 | 129.4005 |
| 2006-04-01 | 129.4005 |
| 2006-03-31 | 129.4005 |
| 2006-03-30 | 129.5639 |
| 2006-03-29 | 130.4411 |
| 2006-03-28 | 129.7991 |
| 2006-03-27 | 130.3657 |
| 2006-03-26 | 130.5556 |
| 2006-03-25 | 130.5556 |
| 2006-03-24 | 130.5556 |
| 2006-03-23 | 130.1694 |
| 2006-03-22 | 130.1862 |
| 2006-03-21 | 130.0917 |
| 2006-03-20 | 129.6159 |
| 2006-03-19 | 129.6531 |
| 2006-03-18 | 129.6531 |
| 2006-03-17 | 129.6531 |
| 2006-03-16 | 130.0524 |
| 2006-03-15 | 130.6843 |
| 2006-03-14 | 131.7395 |
| 2006-03-13 | 132.2084 |
| 2006-03-12 | 132.1412 |
| 2006-03-11 | 132.1412 |
| 2006-03-10 | 132.1412 |
| 2006-03-09 | 131.9106 |
| 2006-03-08 | 132.2424 |
| 2006-03-07 | 132.0967 |
| 2006-03-06 | 131.4535 |
| 2006-03-05 | 131.2575 |
| 2006-03-04 | 131.2575 |
| 2006-03-03 | 131.2575 |
| 2006-03-02 | 131.8485 |
| 2006-03-01 | 131.6918 |
| 2006-02-28 | 131.8824 |
| 2006-02-27 | 132.4798 |
| 2006-02-26 | 132.81 |
| 2006-02-25 | 132.81 |
| 2006-02-24 | 132.81 |
| 2006-02-23 | 132.74 |
| 2006-02-22 | 133.0664 |
| 2006-02-21 | 132.7258 |
| 2006-02-20 | 0.1664 |
| 2006-02-19 | 132.2766 |
| 2006-02-18 | 132.2766 |
| 2006-02-17 | 132.2766 |
| 2006-02-16 | 132.4584 |
| 2006-02-15 | 133.0475 |
| 2006-02-14 | 133.2299 |
| 2006-02-13 | 132.8483 |
| 2006-02-12 | 132.7625 |
| 2006-02-11 | 132.7625 |
| 2006-02-10 | 132.7625 |
| 2006-02-09 | 132.625 |
| 2006-02-08 | 133.4171 |
| 2006-02-07 | 133.2837 |
| 2006-02-06 | 132.4858 |
| 2006-02-05 | 132.8659 |
| 2006-02-04 | 132.8659 |
| 2006-02-03 | 132.8659 |
| 2006-02-02 | 132.1841 |
| 2006-02-01 | 131.1655 |
| 2006-01-31 | 130.7153 |
| 2006-01-30 | 130.8718 |
| 2006-01-29 | 129.5 |
| 2006-01-28 | 129.5 |
| 2006-01-27 | 129.5 |
| 2006-01-26 | 129.4083 |
| 2006-01-25 | 129.226 |
| 2006-01-24 | 129.3599 |
| 2006-01-23 | 128.8773 |
| 2006-01-22 | 130.7599 |
| 2006-01-21 | 130.7599 |
| 2006-01-20 | 130.7599 |
| 2006-01-19 | 130.5958 |
| 2006-01-18 | 130.9136 |
| 2006-01-17 | 130.7494 |
| 2006-01-16 | 0.1624 |
| 2006-01-15 | 131.7066 |
| 2006-01-14 | 131.7066 |
| 2006-01-13 | 131.7066 |
| 2006-01-12 | 131.9123 |
| 2006-01-11 | 131.5621 |
| 2006-01-10 | 131.4929 |
| 2006-01-09 | 132.5914 |
| 2006-01-08 | 132.0471 |
| 2006-01-07 | 132.0471 |
| 2006-01-06 | 132.0471 |
| 2006-01-05 | 132.3934 |
| 2006-01-04 | 131.4408 |
| 2006-01-03 | 131.8756 |
| 2006-01-02 | 0.1666 |
| 2006-01-01 | 132.0728 |
| 2005-12-31 | 132.0728 |
| 2005-12-30 | 132.0728 |
| 2005-12-29 | 132.017 |
| 2005-12-28 | 131.7743 |
| 2005-12-27 | 132.4793 |
| 2005-12-26 | 0.1591 |
| 2005-12-25 | 131.9199 |
| 2005-12-24 | 131.9199 |
| 2005-12-23 | 131.9199 |
| 2005-12-22 | 132.5995 |
| 2005-12-21 | 133.0317 |
| 2005-12-20 | 132.3729 |
| 2005-12-19 | 132.2745 |
| 2005-12-18 | 131.315 |
| 2005-12-17 | 131.315 |
| 2005-12-16 | 131.315 |
| 2005-12-15 | 131.3325 |
| 2005-12-14 | 131.3246 |
| 2005-12-13 | 132.1322 |
| 2005-12-12 | 132.2284 |
| 2005-12-11 | 133.8142 |
| 2005-12-10 | 133.8142 |
| 2005-12-09 | 133.8142 |
| 2005-12-08 | 134.0515 |
| 2005-12-07 | 134.4975 |
| 2005-12-06 | 133.723 |
| 2005-12-05 | 133.8039 |
| 2005-12-04 | 134.8812 |
| 2005-12-03 | 134.8812 |
| 2005-12-02 | 134.8812 |
| 2005-12-01 | 134.5283 |
| 2005-11-30 | 134.6308 |
| 2005-11-29 | 134.511 |
| 2005-11-28 | 134.6505 |
| 2005-11-27 | 135.3071 |
| 2005-11-26 | 135.3071 |
| 2005-11-25 | 135.3071 |
| 2005-11-24 | 0.1638 |
| 2005-11-23 | 135.3455 |
| 2005-11-22 | 136.5683 |
| 2005-11-21 | 135.9926 |
| 2005-11-20 | 135.9853 |
| 2005-11-19 | 135.9853 |
| 2005-11-18 | 135.9853 |
| 2005-11-17 | 136.172 |
| 2005-11-16 | 136.5432 |
| 2005-11-15 | 136.9556 |
| 2005-11-14 | 136.6453 |
| 2005-11-13 | 135.9384 |
| 2005-11-12 | 135.9384 |
| 2005-11-11 | 135.9384 |
| 2005-11-10 | 135.6634 |
| 2005-11-09 | 135.3529 |
| 2005-11-08 | 135.375 |
| 2005-11-07 | 134.778 |
| 2005-11-06 | 133.099 |
| 2005-11-05 | 133.099 |
| 2005-11-04 | 133.099 |
| 2005-11-03 | 133.0766 |
| 2005-11-02 | 132.5934 |
| 2005-11-01 | 133.5455 |
| 2005-10-31 | 132.4024 |
| 2005-10-30 | 131.7453 |
| 2005-10-29 | 131.7453 |
| 2005-10-28 | 131.7453 |
| 2005-10-27 | 131.6862 |
| 2005-10-26 | 131.9456 |
| 2005-10-25 | 131.5506 |
| 2005-10-24 | 132.568 |
| 2005-10-23 | 132.5827 |
| 2005-10-22 | 132.5827 |
| 2005-10-21 | 132.5827 |
| 2005-10-20 | 132.6301 |
| 2005-10-19 | 132.6778 |
| 2005-10-18 | 132.8254 |
| 2005-10-17 | 132.658 |
| 2005-10-16 | 132.3278 |
| 2005-10-15 | 132.3278 |
| 2005-10-14 | 132.3278 |
| 2005-10-13 | 132.8377 |
| 2005-10-12 | 132.5344 |
| 2005-10-11 | 131.9738 |
| 2005-10-10 | 131.0118 |
| 2005-10-09 | 130.9388 |
| 2005-10-08 | 130.9388 |
| 2005-10-07 | 130.9388 |
| 2005-10-06 | 130.6347 |
| 2005-10-05 | 131.2148 |
| 2005-10-04 | 132 |
| 2005-10-03 | 131.8293 |
| 2005-10-02 | 130.8578 |
| 2005-10-01 | 130.8578 |
| 2005-09-30 | 130.8578 |
| 2005-09-29 | 131.3128 |
| 2005-09-28 | 130.7796 |
| 2005-09-27 | 130.4751 |
| 2005-09-26 | 130.9858 |
| 2005-09-25 | 131.2222 |
| 2005-09-24 | 131.2222 |
| 2005-09-23 | 131.2222 |
| 2005-09-22 | 130.1752 |
| 2005-09-21 | 129.8283 |
| 2005-09-20 | 129.4533 |
| 2005-09-19 | 128.9953 |
| 2005-09-18 | 128.7448 |
| 2005-09-17 | 128.7448 |
| 2005-09-16 | 128.7448 |
| 2005-09-15 | 128.6953 |
| 2005-09-14 | 127.7719 |
| 2005-09-13 | 128.6667 |
| 2005-09-12 | 128.1363 |
| 2005-09-11 | 127.1822 |
| 2005-09-10 | 127.1822 |
| 2005-09-09 | 127.1822 |
| 2005-09-08 | 127.1526 |
| 2005-09-07 | 126.9045 |
| 2005-09-06 | 126.638 |
| 2005-09-05 | 0.1626 |
| 2005-09-04 | 126.7658 |
| 2005-09-03 | 126.7658 |
| 2005-09-02 | 126.7658 |
| 2005-09-01 | 127.754 |
| 2005-08-31 | 128.7829 |
| 2005-08-30 | 129.7026 |
| 2005-08-29 | 129.6503 |
| 2005-08-28 | 128.679 |
| 2005-08-27 | 128.679 |
| 2005-08-26 | 128.679 |
| 2005-08-25 | 128.6227 |
| 2005-08-24 | 127.9907 |
| 2005-08-23 | 128.3154 |
| 2005-08-22 | 128.5117 |
| 2005-08-21 | 128.3082 |
| 2005-08-20 | 128.3082 |
| 2005-08-19 | 128.3082 |
| 2005-08-18 | 128.2371 |
| 2005-08-17 | 127.8654 |
| 2005-08-16 | 128.6682 |
| 2005-08-15 | 128.6529 |
| 2005-08-14 | 128.2506 |
| 2005-08-13 | 128.2506 |
| 2005-08-12 | 128.2506 |
| 2005-08-11 | 128.1777 |
| 2005-08-10 | 128.2207 |
| 2005-08-09 | 128.2742 |
| 2005-08-08 | 128.1701 |
| 2005-08-07 | 127.0691 |
| 2005-08-06 | 127.0691 |
| 2005-08-05 | 127.0691 |
| 2005-08-04 | 127.7673 |
| 2005-08-03 | 127.7344 |
| 2005-08-02 | 128.5667 |
| 2005-08-01 | 129.2155 |
| 2005-07-31 | 129.3443 |
| 2005-07-30 | 129.3443 |
| 2005-07-29 | 129.3443 |
| 2005-07-28 | 129.6061 |
| 2005-07-27 | 130.7995 |
| 2005-07-26 | 130.6938 |
| 2005-07-25 | 129.6556 |
| 2005-07-24 | 129.7749 |
| 2005-07-23 | 129.7749 |
| 2005-07-22 | 129.7749 |
| 2005-07-21 | 129.6487 |
| 2005-07-20 | 130.9267 |
| 2005-07-19 | 130.9857 |
| 2005-07-18 | 130.4014 |
| 2005-07-17 | 130.3071 |
| 2005-07-16 | 130.3071 |
| 2005-07-15 | 130.3071 |
| 2005-07-14 | 129.7867 |
| 2005-07-13 | 130.0355 |
| 2005-07-12 | 129.2827 |
| 2005-07-11 | 130.9476 |
| 2005-07-10 | 132.347 |
| 2005-07-09 | 132.347 |
| 2005-07-08 | 132.347 |
| 2005-07-07 | 132.5759 |
| 2005-07-06 | 132.5942 |
| 2005-07-05 | 132.8354 |
| 2005-07-04 | 0.1599 |
| 2005-07-03 | 131.1871 |
| 2005-07-02 | 131.1871 |
| 2005-07-01 | 131.1871 |
| 2005-06-30 | 130.6374 |
| 2005-06-29 | 130.8219 |
| 2005-06-28 | 130.2708 |
| 2005-06-27 | 129.3146 |
| 2005-06-26 | 129.9787 |
| 2005-06-25 | 129.9787 |
| 2005-06-24 | 129.9787 |
| 2005-06-23 | 129.7643 |
| 2005-06-22 | 129.2972 |
| 2005-06-21 | 129.7506 |
| 2005-06-20 | 127.4531 |
| 2005-06-19 | 128.1415 |
| 2005-06-18 | 128.1415 |
| 2005-06-17 | 128.1415 |
| 2005-06-16 | 127.8605 |
| 2005-06-15 | 127.6722 |
| 2005-06-14 | 126.9882 |
| 2005-06-13 | 126.717 |
| 2005-06-12 | 126.3741 |
| 2005-06-11 | 126.3741 |
| 2005-06-10 | 126.3741 |
| 2005-06-09 | 125.307 |
| 2005-06-08 | 124.8657 |
| 2005-06-07 | 125.3565 |
| 2005-06-06 | 125.294 |
| 2005-06-05 | 124.9861 |
| 2005-06-04 | 124.9861 |
| 2005-06-03 | 124.9861 |
| 2005-06-02 | 125.5949 |
| 2005-06-01 | 125.286 |
| 2005-05-31 | 124.2913 |
| 2005-05-30 | 0.1565 |
| 2005-05-29 | 123.3862 |
| 2005-05-28 | 123.3862 |
| 2005-05-27 | 123.3862 |
| 2005-05-26 | 123.1166 |
| 2005-05-25 | 122.7 |
| 2005-05-24 | 122.6637 |
| 2005-05-23 | 122.6347 |
| 2005-05-22 | 122.2478 |
| 2005-05-21 | 122.2478 |
| 2005-05-20 | 122.2478 |
| 2005-05-19 | 122.2705 |
| 2005-05-18 | 122.6615 |
| 2005-05-17 | 122.7156 |
| 2005-05-16 | 122.7206 |
| 2005-05-15 | 122.1372 |
| 2005-05-14 | 122.1372 |
| 2005-05-13 | 122.1372 |
| 2005-05-12 | 122.0769 |
| 2005-05-11 | 121.3174 |
| 2005-05-10 | 121.2786 |
| 2005-05-09 | 121.3139 |
| 2005-05-08 | 121.2386 |
| 2005-05-07 | 121.2386 |
| 2005-05-06 | 121.2386 |
| 2005-05-05 | 121.294 |
| 2005-05-04 | 121.5343 |
| 2005-05-03 | 121.8874 |
| 2005-05-02 | 121.3801 |
| 2005-05-01 | 121.3758 |
| 2005-04-30 | 121.3758 |
| 2005-04-29 | 121.3758 |
| 2005-04-28 | 121.4095 |
| 2005-04-27 | 120.8779 |
| 2005-04-26 | 121.1006 |
| 2005-04-25 | 120.9359 |
| 2005-04-24 | 120.9534 |
| 2005-04-23 | 120.9534 |
| 2005-04-22 | 120.9534 |
| 2005-04-21 | 121.121 |
| 2005-04-20 | 121.2225 |
| 2005-04-19 | 121.5809 |
| 2005-04-18 | 121.8806 |
| 2005-04-17 | 122.1413 |
| 2005-04-16 | 122.1413 |
| 2005-04-15 | 122.1413 |
| 2005-04-14 | 122.1413 |
| 2005-04-13 | 121.7802 |
| 2005-04-12 | 121.2155 |
| 2005-04-11 | 121.3383 |
| 2005-04-10 | 121.5711 |
| 2005-04-09 | 121.5711 |
| 2005-04-08 | 121.5711 |
| 2005-04-07 | 121.2268 |
| 2005-04-06 | 121.6883 |
| 2005-04-05 | 122 |
| 2005-04-04 | 121.8438 |
| 2005-04-03 | 120.8624 |
| 2005-04-02 | 120.8624 |
| 2005-04-01 | 120.8624 |
| 2005-03-31 | 121.4473 |
| 2005-03-30 | 121.5431 |
| 2005-03-29 | 121.7091 |
| 2005-03-28 | 121.6061 |
| 2005-03-27 | 0.157 |
| 2005-03-26 | 0.157 |
| 2005-03-25 | 0.157 |
| 2005-03-24 | 120.3319 |
| 2005-03-23 | 120.2393 |
| 2005-03-22 | 118.8439 |
| 2005-03-21 | 118.6715 |
| 2005-03-20 | 118.4442 |
| 2005-03-19 | 118.4442 |
| 2005-03-18 | 118.4442 |
| 2005-03-17 | 118.2423 |
| 2005-03-16 | 118.25 |
| 2005-03-15 | 118.3691 |
| 2005-03-14 | 118.2197 |
| 2005-03-13 | 117.9306 |
| 2005-03-12 | 117.9306 |
| 2005-03-11 | 117.9306 |
| 2005-03-10 | 117.91 |
| 2005-03-09 | 118.1869 |
| 2005-03-08 | 118.8485 |
| 2005-03-07 | 119.6164 |
| 2005-03-06 | 119.8431 |
| 2005-03-05 | 119.8431 |
| 2005-03-04 | 119.8431 |
| 2005-03-03 | 120.2833 |
| 2005-03-02 | 120.1966 |
| 2005-03-01 | 119.8277 |
| 2005-02-28 | 120.2782 |
| 2005-02-27 | 121.065 |
| 2005-02-26 | 121.065 |
| 2005-02-25 | 121.065 |
| 2005-02-24 | 121.2168 |
| 2005-02-23 | 121.0147 |
| 2005-02-22 | 121.3145 |
| 2005-02-21 | 0.1561 |
| 2005-02-20 | 121.7115 |
| 2005-02-19 | 121.7115 |
| 2005-02-18 | 121.7115 |
| 2005-02-17 | 122.212 |
| 2005-02-16 | 122.4065 |
| 2005-02-15 | 122.1935 |
| 2005-02-14 | 122.5335 |
| 2005-02-13 | 122.9934 |
| 2005-02-12 | 122.9934 |
| 2005-02-11 | 122.9934 |
| 2005-02-10 | 123.1485 |
| 2005-02-09 | 123.2769 |
| 2005-02-08 | 123.0881 |
| 2005-02-07 | 122.5991 |
| 2005-02-06 | 121.9371 |
| 2005-02-05 | 121.9371 |
| 2005-02-04 | 121.9371 |
| 2005-02-03 | 123.1361 |
| 2005-02-02 | 123.0839 |
| 2005-02-01 | 122.7747 |
| 2005-01-31 | 123.1419 |
| 2005-01-30 | 123.6034 |
| 2005-01-29 | 123.6034 |
| 2005-01-28 | 123.6034 |
| 2005-01-27 | 123.8534 |
| 2005-01-26 | 123.4561 |
| 2005-01-25 | 122.8942 |
| 2005-01-24 | 122.4313 |
| 2005-01-23 | 122.6731 |
| 2005-01-22 | 122.6731 |
| 2005-01-21 | 122.6731 |
| 2005-01-20 | 123.0261 |
| 2005-01-19 | 123.1757 |
| 2005-01-18 | 122.4073 |
| 2005-01-17 | 0.1561 |
| 2005-01-16 | 121.8166 |
| 2005-01-15 | 121.8166 |
| 2005-01-14 | 121.8166 |
| 2005-01-13 | 121.4165 |
| 2005-01-12 | 121.4969 |
| 2005-01-11 | 121.983 |
| 2005-01-10 | 122.2378 |
| 2005-01-09 | 121.9915 |
| 2005-01-08 | 121.9915 |
| 2005-01-07 | 121.9915 |
| 2005-01-06 | 121.6758 |
| 2005-01-05 | 122.4821 |
| 2005-01-04 | 121.0042 |
| 2005-01-03 | 119.5893 |
| 2005-01-02 | 120.0798 |
| 2005-01-01 | 120.0798 |
| 2004-12-31 | 120.0798 |
| 2004-12-30 | 121.4358 |
| 2004-12-29 | 121.0471 |
| 2004-12-28 | 120.3898 |
| 2004-12-27 | 120.3837 |
| 2004-12-26 | 121.1612 |
| 2004-12-25 | 121.1612 |
| 2004-12-24 | 121.1612 |
| 2004-12-23 | 121.1612 |
| 2004-12-22 | 120.8938 |
| 2004-12-21 | 120.6563 |
| 2004-12-20 | 121.0563 |
| 2004-12-19 | 121.1029 |
| 2004-12-18 | 121.1029 |
| 2004-12-17 | 121.1029 |
| 2004-12-16 | 120.334 |
| 2004-12-15 | 120.8129 |
| 2004-12-14 | 121.5987 |
| 2004-12-13 | 122.3882 |
| 2004-12-12 | 122.1953 |
| 2004-12-11 | 122.1953 |
| 2004-12-10 | 122.1953 |
| 2004-12-09 | 121.4622 |
| 2004-12-08 | 121.2248 |
| 2004-12-07 | 121.2656 |
| 2004-12-06 | 121.0207 |
| 2004-12-05 | 121.4813 |
| 2004-12-04 | 121.4813 |
| 2004-12-03 | 121.4813 |
| 2004-12-02 | 122.1962 |
| 2004-12-01 | 121.8805 |
| 2004-11-30 | 122.9195 |
| 2004-11-29 | 122.9533 |
| 2004-11-28 | 124.0746 |
| 2004-11-27 | 124.0746 |
| 2004-11-26 | 124.0746 |
| 2004-11-25 | 124.086 |
| 2004-11-24 | 124.3534 |
| 2004-11-23 | 125.2092 |
| 2004-11-22 | 124.31 |
| 2004-11-21 | 124.5022 |
| 2004-11-20 | 124.5022 |
| 2004-11-19 | 124.5022 |
| 2004-11-18 | 125.4559 |
| 2004-11-17 | 125.5297 |
| 2004-11-16 | 126.4226 |
| 2004-11-15 | 126.6726 |
| 2004-11-14 | 127.0287 |
| 2004-11-13 | 127.0287 |
| 2004-11-12 | 127.0287 |
| 2004-11-11 | 126.6519 |
| 2004-11-10 | 126.7378 |
| 2004-11-09 | 126.82 |
| 2004-11-08 | 126.5255 |
| 2004-11-07 | 127.281 |
| 2004-11-06 | 127.281 |
| 2004-11-05 | 127.281 |
| 2004-11-04 | 127.5893 |
| 2004-11-03 | 127.9283 |
| 2004-11-02 | 128.0227 |
| 2004-11-01 | 128.0698 |
| 2004-10-31 | 128.7236 |
| 2004-10-30 | 128.7236 |
| 2004-10-29 | 128.7236 |
| 2004-10-28 | 128.036 |
| 2004-10-27 | 127.9274 |
| 2004-10-26 | 127.4459 |
| 2004-10-25 | 127.9414 |
| 2004-10-24 | 127.9886 |
| 2004-10-23 | 127.9886 |
| 2004-10-22 | 127.9886 |
| 2004-10-21 | 129.3418 |
| 2004-10-20 | 129.2431 |
| 2004-10-19 | 130.1166 |
| 2004-10-18 | 130.3217 |
| 2004-10-17 | 129.8089 |
| 2004-10-16 | 129.8089 |
| 2004-10-15 | 129.8089 |
| 2004-10-14 | 130.054 |
| 2004-10-13 | 130.0969 |
| 2004-10-12 | 129.8791 |
| 2004-10-11 | 129.4977 |
| 2004-10-10 | 130.4376 |
| 2004-10-09 | 130.4376 |
| 2004-10-08 | 130.4376 |
| 2004-10-07 | 130.3824 |
| 2004-10-06 | 130.3881 |
| 2004-10-05 | 130.4692 |
| 2004-10-04 | 130.8881 |
| 2004-10-03 | 131.1014 |
| 2004-10-02 | 131.1014 |
| 2004-10-01 | 131.1014 |
| 2004-09-30 | 131.0682 |
| 2004-09-29 | 130.7607 |
| 2004-09-28 | 130.628 |
| 2004-09-27 | 131.0143 |
| 2004-09-26 | 130.931 |
| 2004-09-25 | 130.931 |
| 2004-09-24 | 130.931 |
| 2004-09-23 | 131.2185 |
| 2004-09-22 | 131.1193 |
| 2004-09-21 | 131.038 |
| 2004-09-20 | 130.9615 |
| 2004-09-19 | 130.9375 |
| 2004-09-18 | 130.9375 |
| 2004-09-17 | 130.9375 |
| 2004-09-16 | 130.8873 |
| 2004-09-15 | 130.7764 |
| 2004-09-14 | 131.3079 |
| 2004-09-13 | 131.6778 |
| 2004-09-12 | 131.6119 |
| 2004-09-11 | 131.6119 |
| 2004-09-10 | 131.6119 |
| 2004-09-09 | 131.777 |
| 2004-09-08 | 131.6859 |
| 2004-09-07 | 131.9855 |
| 2004-09-06 | 131.8402 |
| 2004-09-05 | 131.8402 |
| 2004-09-04 | 131.8402 |
| 2004-09-03 | 131.8402 |
| 2004-09-02 | 131.8702 |
| 2004-09-01 | 132.2206 |
| 2004-08-31 | 132.8413 |
| 2004-08-30 | 133.1578 |
| 2004-08-29 | 132.7737 |
| 2004-08-28 | 132.7737 |
| 2004-08-27 | 132.7737 |
| 2004-08-26 | 132.8986 |
| 2004-08-25 | 132.3575 |
| 2004-08-24 | 132.4092 |
| 2004-08-23 | 132.6313 |
| 2004-08-22 | 132.6413 |
| 2004-08-21 | 132.6413 |
| 2004-08-20 | 132.6413 |
| 2004-08-19 | 132.6525 |
| 2004-08-18 | 132.7625 |
| 2004-08-17 | 132.6611 |
| 2004-08-16 | 132.8227 |
| 2004-08-15 | 132.7187 |
| 2004-08-14 | 132.7187 |
| 2004-08-13 | 132.7187 |
| 2004-08-12 | 132.5585 |
| 2004-08-11 | 132.4856 |
| 2004-08-10 | 132.1986 |
| 2004-08-09 | 132.1262 |
| 2004-08-08 | 132.331 |
| 2004-08-07 | 132.331 |
| 2004-08-06 | 132.331 |
| 2004-08-05 | 132.3647 |
| 2004-08-04 | 131.9758 |
| 2004-08-03 | 132.0702 |
| 2004-08-02 | 131.5254 |
| 2004-08-01 | 130.9493 |
| 2004-07-31 | 130.9493 |
| 2004-07-30 | 130.9493 |
| 2004-07-29 | 131.3092 |
| 2004-07-28 | 131.3928 |
| 2004-07-27 | 130.0789 |
| 2004-07-26 | 130.933 |
| 2004-07-25 | 0.1546 |
| 2004-07-24 | 0.1546 |
| 2004-07-23 | 0.1546 |
| 2004-07-22 | 0.1545 |
| 2004-07-21 | 0.1544 |
| 2004-07-20 | 0.1542 |
| 2004-07-19 | 0.1545 |
| 2004-07-18 | 0.1544 |
| 2004-07-17 | 0.1544 |
| 2004-07-16 | 0.1544 |
| 2004-07-15 | 0.1546 |
| 2004-07-14 | 0.1545 |
| 2004-07-13 | 0.1537 |
| 2004-07-12 | 0.1539 |
| 2004-07-11 | 0.1541 |
| 2004-07-10 | 0.1541 |
| 2004-07-09 | 0.1541 |
| 2004-07-08 | 0.154 |
| 2004-07-07 | 0.1545 |
| 2004-07-06 | 0.1543 |
| 2004-07-05 | 0.1545 |
| 2004-07-04 | 0.1545 |
| 2004-07-03 | 0.1545 |
| 2004-07-02 | 0.1545 |
| 2004-07-01 | 0.1552 |
| 2004-06-30 | 0.1547 |
| 2004-06-29 | 0.1549 |
| 2004-06-28 | 0.1551 |
| 2004-06-27 | 0.1552 |
| 2004-06-26 | 0.1552 |
| 2004-06-25 | 0.1552 |
| 2004-06-24 | 0.1554 |
| 2004-06-23 | 0.1551 |
| 2004-06-22 | 0.1549 |
| 2004-06-21 | 0.1551 |
| 2004-06-20 | 0.1549 |
| 2004-06-19 | 0.1549 |
| 2004-06-18 | 0.1549 |
| 2004-06-17 | 0.1555 |
| 2004-06-16 | 0.1559 |
| 2004-06-15 | 0.1557 |
| 2004-06-14 | 0.156 |
| 2004-06-13 | 0.156 |
| 2004-06-12 | 0.156 |
| 2004-06-11 | 0.156 |
| 2004-06-10 | 0.156 |
| 2004-06-09 | 0.1558 |
| 2004-06-08 | 0.1557 |
| 2004-06-07 | 0.157 |
| 2004-06-06 | 0.1568 |
| 2004-06-05 | 0.1568 |
| 2004-06-04 | 0.1568 |
| 2004-06-03 | 0.1568 |
| 2004-06-02 | 0.1568 |
| 2004-06-01 | 0.1571 |
| 2004-05-31 | 0.1571 |
| 2004-05-30 | 0.1571 |
| 2004-05-29 | 0.1571 |
| 2004-05-28 | 0.1571 |
| 2004-05-27 | 0.1577 |
| 2004-05-26 | 0.1577 |
| 2004-05-25 | 0.1579 |
| 2004-05-24 | 0.158 |
| 2004-05-23 | 0.1579 |
| 2004-05-22 | 0.1579 |
| 2004-05-21 | 0.1579 |
| 2004-05-20 | 0.1633 |
| 2004-05-19 | 0.1592 |
| 2004-05-18 | 0.1588 |
| 2004-05-17 | 0.1591 |
| 2004-05-16 | 0.1588 |
| 2004-05-15 | 0.1588 |
| 2004-05-14 | 0.1588 |
| 2004-05-13 | 0.1592 |
| 2004-05-12 | 0.1591 |
| 2004-05-11 | 0.1599 |
| 2004-05-10 | 0.1634 |
| 2004-05-09 | 0.1631 |
| 2004-05-08 | 0.1631 |
| 2004-05-07 | 0.1631 |
| 2004-05-06 | 0.1582 |
| 2004-05-05 | 0.1585 |
| 2004-05-04 | 0.1585 |
| 2004-05-03 | 0.1582 |
| 2004-05-02 | 0.1582 |
| 2004-05-01 | 0.1582 |
| 2004-04-30 | 0.1582 |
| 2004-04-29 | 0.1588 |
| 2004-04-28 | 0.1586 |
| 2004-04-27 | 0.1588 |
| 2004-04-26 | 0.1582 |
| 2004-04-25 | 0.1584 |
| 2004-04-24 | 0.1584 |
| 2004-04-23 | 0.1584 |
| 2004-04-22 | 0.1577 |
| 2004-04-21 | 0.1583 |
| 2004-04-20 | 0.157 |
| 2004-04-19 | 0.158 |
| 2004-04-18 | 0.1583 |
| 2004-04-17 | 0.1583 |
| 2004-04-16 | 0.1583 |
| 2004-04-15 | 0.1583 |
| 2004-04-14 | 0.158 |
| 2004-04-13 | 0.1579 |
| 2004-04-12 | 0.1584 |
| 2004-04-11 | 0.1587 |
| 2004-04-10 | 0.1587 |
| 2004-04-09 | 0.1587 |
| 2004-04-08 | 0.1588 |
| 2004-04-07 | 0.1589 |
| 2004-04-06 | 0.1589 |
| 2004-04-05 | 0.158 |
| 2004-04-04 | 0.1585 |
| 2004-04-03 | 0.1585 |
| 2004-04-02 | 0.1585 |
| 2004-04-01 | 0.1584 |
| 2004-03-31 | 0.1591 |
| 2004-03-30 | 0.1589 |
| 2004-03-29 | 0.1587 |
| 2004-03-28 | 0.1585 |
| 2004-03-27 | 0.1585 |
| 2004-03-26 | 0.1585 |
| 2004-03-25 | 0.1583 |
| 2004-03-24 | 0.158 |
| 2004-03-23 | 0.1579 |
| 2004-03-22 | 0.1573 |
| 2004-03-21 | 0.1573 |
| 2004-03-20 | 0.1573 |
| 2004-03-19 | 0.1573 |
| 2004-03-18 | 0.1574 |
| 2004-03-17 | 0.1573 |
| 2004-03-16 | 0.1577 |
| 2004-03-15 | 0.1584 |
| 2004-03-14 | 0.1583 |
| 2004-03-13 | 0.1583 |
| 2004-03-12 | 0.1583 |
| 2004-03-11 | 0.1576 |
| 2004-03-10 | 0.1573 |
| 2004-03-09 | 0.1575 |
| 2004-03-08 | 0.1575 |
| 2004-03-07 | 0.1577 |
| 2004-03-06 | 0.1577 |
| 2004-03-05 | 0.1577 |
| 2004-03-04 | 0.1572 |
| 2004-03-03 | 0.1569 |
| 2004-03-02 | 0.1572 |
| 2004-03-01 | 0.1575 |
| 2004-02-29 | 0.1573 |
| 2004-02-28 | 0.1573 |
| 2004-02-27 | 0.1573 |
| 2004-02-26 | 0.1568 |
| 2004-02-25 | 0.1568 |
| 2004-02-24 | 0.1567 |
| 2004-02-23 | 0.1563 |
| 2004-02-22 | 0.1561 |
| 2004-02-21 | 0.1561 |
| 2004-02-20 | 0.1561 |
| 2004-02-19 | 0.156 |
| 2004-02-18 | 0.1559 |
| 2004-02-17 | 0.1562 |
| 2004-02-16 | 0.1565 |
| 2004-02-15 | 0.1567 |
| 2004-02-14 | 0.1567 |
| 2004-02-13 | 0.1567 |
| 2004-02-12 | 0.1571 |
| 2004-02-11 | 0.157 |
| 2004-02-10 | 0.1574 |
| 2004-02-09 | 0.1567 |
| 2004-02-08 | 0.157 |
| 2004-02-07 | 0.157 |
| 2004-02-06 | 0.157 |
| 2004-02-05 | 0.157 |
| 2004-02-04 | 0.1565 |
| 2004-02-03 | 0.1565 |
| 2004-02-02 | 0.157 |
| 2004-02-01 | 0.1574 |
| 2004-01-31 | 0.1574 |
| 2004-01-30 | 0.1574 |
| 2004-01-29 | 0.1573 |
| 2004-01-28 | 0.1568 |
| 2004-01-27 | 0.1564 |
| 2004-01-26 | 0.156 |
| 2004-01-25 | 0.156 |
| 2004-01-24 | 0.156 |
| 2004-01-23 | 0.156 |
| 2004-01-22 | 0.1549 |
| 2004-01-21 | 0.1541 |
| 2004-01-20 | 0.1533 |
| 2004-01-19 | 0.1526 |
| 2004-01-18 | 0.1524 |
| 2004-01-17 | 0.1524 |
| 2004-01-16 | 0.1524 |
| 2004-01-15 | 0.153 |
| 2004-01-14 | 0.1522 |
| 2004-01-13 | 0.1524 |
| 2004-01-12 | 0.1516 |
| 2004-01-11 | 0.1519 |
| 2004-01-10 | 0.1519 |
| 2004-01-09 | 0.1519 |
| 2004-01-08 | 0.1515 |
| 2004-01-07 | 0.1499 |
| 2004-01-06 | 0.1499 |
| 2004-01-05 | 0.1505 |
| 2004-01-04 | 0.1503 |
| 2004-01-03 | 0.1503 |
| 2004-01-02 | 0.1503 |
| 2004-01-01 | 0.1491 |