Russian Ruble<=>Guyana Dollar. Historical prices. Updated daily
| date | RUB/GYD |
|---|---|
| 2012-02-18 | 6.7782 |
| 2012-02-17 | 6.7543 |
| 2012-02-16 | 6.7435 |
| 2012-02-15 | 6.7708 |
| 2012-02-14 | 6.8064 |
| 2012-02-13 | 6.8625 |
| 2012-02-12 | 6.898 |
| 2012-02-11 | 6.898 |
| 2012-02-10 | 6.8489 |
| 2012-02-09 | 6.8497 |
| 2012-02-08 | 6.8333 |
| 2012-02-07 | 6.7796 |
| 2012-02-06 | 6.7642 |
| 2012-02-05 | 6.7447 |
| 2012-02-04 | 6.7447 |
| 2012-02-03 | 6.7232 |
| 2012-02-02 | 6.741 |
| 2012-02-01 | 6.7061 |
| 2012-01-31 | 6.7236 |
| 2012-01-30 | 6.7695 |
| 2012-01-29 | 6.7171 |
| 2012-01-28 | 6.7171 |
| 2012-01-27 | 6.6959 |
| 2012-01-26 | 6.644 |
| 2012-01-25 | 6.6156 |
| 2012-01-24 | 6.5905 |
| 2012-01-23 | 6.5031 |
| 2012-01-22 | 6.5104 |
| 2012-01-21 | 6.5104 |
| 2012-01-20 | 6.5131 |
| 2012-01-19 | 6.5139 |
| 2012-01-18 | 6.5139 |
| 2012-01-17 | 6.423 |
| 2012-01-16 | 6.4 |
| 2012-01-15 | 6.4338 |
| 2012-01-14 | 6.4338 |
| 2012-01-13 | 6.4532 |
| 2012-01-12 | 6.4175 |
| 2012-01-11 | 6.5306 |
| 2012-01-10 | 6.3808 |
| 2012-01-09 | 6.3651 |
| 2012-01-08 | 6.3553 |
| 2012-01-07 | 6.3553 |
| 2012-01-06 | 6.3357 |
| 2012-01-05 | 6.3836 |
| 2012-01-04 | 6.4979 |
| 2012-01-03 | 6.3278 |
| 2012-01-02 | 6.342 |
| 2012-01-01 | 6.3192 |
| 2011-12-31 | 6.3192 |
| 2011-12-30 | 6.3352 |
| 2011-12-29 | 6.3845 |
| 2011-12-28 | 6.4763 |
| 2011-12-27 | 6.5213 |
| 2011-12-26 | 6.5138 |
| 2011-12-25 | 6.5009 |
| 2011-12-24 | 6.5009 |
| 2011-12-23 | 6.4945 |
| 2011-12-22 | 6.4025 |
| 2011-12-21 | 6.3576 |
| 2011-12-20 | 6.3196 |
| 2011-12-19 | 6.4422 |
| 2011-12-18 | 6.4904 |
| 2011-12-17 | 6.4904 |
| 2011-12-16 | 6.4001 |
| 2011-12-15 | 6.3794 |
| 2011-12-14 | 6.385 |
| 2011-12-13 | 6.5098 |
| 2011-12-12 | 6.5515 |
| 2011-12-11 | 6.5317 |
| 2011-12-10 | 6.5317 |
| 2011-12-09 | 6.465 |
| 2011-12-08 | 6.4764 |
| 2011-12-07 | 6.4764 |
| 2011-12-06 | 6.6791 |
| 2011-12-05 | 6.5808 |
| 2011-12-04 | 6.6116 |
| 2011-12-03 | 6.6116 |
| 2011-12-02 | 6.6256 |
| 2011-12-01 | 6.6295 |
| 2011-11-30 | 6.4948 |
| 2011-11-29 | 6.4856 |
| 2011-11-28 | 6.4508 |
| 2011-11-27 | 6.518 |
| 2011-11-26 | 6.518 |
| 2011-11-25 | 6.4694 |
| 2011-11-24 | 6.771 |
| 2011-11-23 | 6.5497 |
| 2011-11-22 | 6.5283 |
| 2011-11-21 | 6.5911 |
| 2011-11-20 | 6.58 |
| 2011-11-19 | 6.58 |
| 2011-11-18 | 6.59 |
| 2011-11-17 | 6.7001 |
| 2011-11-16 | 6.6316 |
| 2011-11-15 | 6.6636 |
| 2011-11-14 | 6.6922 |
| 2011-11-13 | 6.6561 |
| 2011-11-12 | 6.6561 |
| 2011-11-11 | 6.6578 |
| 2011-11-10 | 6.6343 |
| 2011-11-09 | 6.7317 |
| 2011-11-08 | 6.6684 |
| 2011-11-07 | 6.659 |
| 2011-11-06 | 6.6021 |
| 2011-11-05 | 6.6021 |
| 2011-11-04 | 6.6786 |
| 2011-11-03 | 6.6359 |
| 2011-11-02 | 6.6202 |
| 2011-11-01 | 6.72 |
| 2011-10-31 | 6.8504 |
| 2011-10-30 | 6.8032 |
| 2011-10-29 | 6.8032 |
| 2011-10-28 | 6.7751 |
| 2011-10-27 | 6.6678 |
| 2011-10-26 | 6.6641 |
| 2011-10-25 | 6.7335 |
| 2011-10-24 | 6.5257 |
| 2011-10-23 | 6.475 |
| 2011-10-22 | 6.475 |
| 2011-10-21 | 6.4524 |
| 2011-10-20 | 6.5497 |
| 2011-10-19 | 6.5354 |
| 2011-10-18 | 6.5628 |
| 2011-10-17 | 6.5578 |
| 2011-10-16 | 6.5326 |
| 2011-10-15 | 6.5326 |
| 2011-10-14 | 6.5827 |
| 2011-10-13 | 6.5216 |
| 2011-10-12 | 6.4156 |
| 2011-10-11 | 6.4392 |
| 2011-10-10 | 6.3194 |
| 2011-10-09 | 6.2949 |
| 2011-10-08 | 6.2949 |
| 2011-10-07 | 6.268 |
| 2011-10-06 | 6.2301 |
| 2011-10-05 | 6.2076 |
| 2011-10-04 | 6.2246 |
| 2011-10-03 | 6.3981 |
| 2011-10-02 | 6.4139 |
| 2011-10-01 | 6.4139 |
| 2011-09-30 | 6.4918 |
| 2011-09-29 | 6.3941 |
| 2011-09-28 | 6.4115 |
| 2011-09-27 | 6.252 |
| 2011-09-26 | 6.3442 |
| 2011-09-25 | 6.3442 |
| 2011-09-24 | 6.3442 |
| 2011-09-23 | 6.33 |
| 2011-09-22 | 6.4835 |
| 2011-09-21 | 6.5712 |
| 2011-09-20 | 6.5478 |
| 2011-09-19 | 6.6145 |
| 2011-09-18 | 6.7452 |
| 2011-09-17 | 6.7452 |
| 2011-09-16 | 6.6781 |
| 2011-09-15 | 6.5998 |
| 2011-09-14 | 6.6372 |
| 2011-09-13 | 6.7426 |
| 2011-09-12 | 6.6856 |
| 2011-09-11 | 6.844 |
| 2011-09-10 | 6.844 |
| 2011-09-09 | 6.8702 |
| 2011-09-08 | 6.9302 |
| 2011-09-07 | 6.8723 |
| 2011-09-06 | 6.8983 |
| 2011-09-05 | 6.9359 |
| 2011-09-04 | 6.9924 |
| 2011-09-03 | 6.9924 |
| 2011-09-02 | 7.0098 |
| 2011-09-01 | 7.0643 |
| 2011-08-31 | 7.0746 |
| 2011-08-30 | 7.0697 |
| 2011-08-29 | 7.0455 |
| 2011-08-28 | 7.038 |
| 2011-08-27 | 7.038 |
| 2011-08-26 | 7.0013 |
| 2011-08-25 | 6.9857 |
| 2011-08-24 | 7.0314 |
| 2011-08-23 | 6.9939 |
| 2011-08-22 | 7.0064 |
| 2011-08-21 | 6.942 |
| 2011-08-20 | 6.942 |
| 2011-08-19 | 6.9535 |
| 2011-08-18 | 7.0305 |
| 2011-08-17 | 7.057 |
| 2011-08-16 | 7.0902 |
| 2011-08-15 | 7.1379 |
| 2011-08-14 | 7.0036 |
| 2011-08-13 | 7.0036 |
| 2011-08-12 | 7.0357 |
| 2011-08-11 | 6.8729 |
| 2011-08-10 | 7.0114 |
| 2011-08-09 | 6.7872 |
| 2011-08-08 | 7.0822 |
| 2011-08-07 | 7.2598 |
| 2011-08-06 | 7.277 |
| 2011-08-05 | 7.3223 |
| 2011-08-04 | 7.3374 |
| 2011-08-03 | 7.3043 |
| 2011-08-02 | 7.4555 |
| 2011-08-01 | 7.4942 |
| 2011-07-31 | 7.4503 |
| 2011-07-30 | 7.4503 |
| 2011-07-29 | 7.4305 |
| 2011-07-28 | 7.4813 |
| 2011-07-27 | 7.5647 |
| 2011-07-26 | 7.4572 |
| 2011-07-25 | 7.449 |
| 2011-07-24 | 7.4401 |
| 2011-07-23 | 7.4401 |
| 2011-07-22 | 7.435 |
| 2011-07-21 | 7.3239 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 7.2905 |
| 2011-07-18 | 7.3527 |
| 2011-07-17 | 7.3346 |
| 2011-07-16 | 7.3335 |
| 2011-07-15 | 7.3527 |
| 2011-07-14 | 7.33 |
| 2011-07-13 | 7.2189 |
| 2011-07-12 | 7.2911 |
| 2011-07-11 | 7.3927 |
| 2011-07-10 | 7.3695 |
| 2011-07-09 | 7.3695 |
| 2011-07-08 | 7.3594 |
| 2011-07-07 | 7.3794 |
| 2011-07-06 | 7.4184 |
| 2011-07-05 | 7.4085 |
| 2011-07-04 | 7.4205 |
| 2011-07-03 | 7.4039 |
| 2011-07-02 | 7.4039 |
| 2011-07-01 | 7.3883 |
| 2011-06-30 | 7.3811 |
| 2011-06-29 | 7.2956 |
| 2011-06-28 | 7.3014 |
| 2011-06-27 | 7.2043 |
| 2011-06-26 | 7.2972 |
| 2011-06-25 | 7.2972 |
| 2011-06-24 | 7.3442 |
| 2011-06-23 | 7.3103 |
| 2011-06-22 | 7.3763 |
| 2011-06-21 | 7.3527 |
| 2011-06-20 | 7.3225 |
| 2011-06-19 | 7.3543 |
| 2011-06-18 | 7.3543 |
| 2011-06-17 | 7.2964 |
| 2011-06-16 | 7.3205 |
| 2011-06-15 | 7.4629 |
| 2011-06-14 | 7.3907 |
| 2011-06-13 | 7.3509 |
| 2011-06-12 | 7.3839 |
| 2011-06-11 | 7.3839 |
| 2011-06-10 | 7.455 |
| 2011-06-09 | 7.4616 |
| 2011-06-08 | 7.4623 |
| 2011-06-07 | 7.3989 |
| 2011-06-06 | 7.4327 |
| 2011-06-05 | 7.4474 |
| 2011-06-04 | 7.4474 |
| 2011-06-03 | 7.3071 |
| 2011-06-02 | 7.3276 |
| 2011-06-01 | 7.3977 |
| 2011-05-31 | 7.3789 |
| 2011-05-30 | 7.3323 |
| 2011-05-29 | 7.3528 |
| 2011-05-28 | 7.3528 |
| 2011-05-27 | 7.251 |
| 2011-05-26 | 7.3175 |
| 2011-05-25 | 7.2331 |
| 2011-05-24 | 7.2383 |
| 2011-05-23 | 7.2735 |
| 2011-05-22 | 7.3348 |
| 2011-05-21 | 7.3348 |
| 2011-05-20 | 7.4018 |
| 2011-05-19 | 7.34 |
| 2011-05-18 | 7.3471 |
| 2011-05-17 | 7.275 |
| 2011-05-16 | 7.2995 |
| 2011-05-15 | 7.3176 |
| 2011-05-14 | 7.3188 |
| 2011-05-13 | 7.3719 |
| 2011-05-12 | 7.3559 |
| 2011-05-11 | 7.5078 |
| 2011-05-10 | 7.4147 |
| 2011-05-09 | 7.4035 |
| 2011-05-08 | 7.3728 |
| 2011-05-07 | 7.3728 |
| 2011-05-06 | 7.5816 |
| 2011-05-05 | 7.6467 |
| 2011-05-04 | 7.526 |
| 2011-05-03 | 7.5274 |
| 2011-05-02 | 7.554 |
| 2011-05-01 | 7.5096 |
| 2011-04-30 | 7.5096 |
| 2011-04-29 | 7.5457 |
| 2011-04-28 | 7.5089 |
| 2011-04-27 | 7.4346 |
| 2011-04-26 | 7.3438 |
| 2011-04-25 | 7.3767 |
| 2011-04-24 | 7.346 |
| 2011-04-23 | 7.346 |
| 2011-04-22 | 7.3678 |
| 2011-04-21 | 7.3745 |
| 2011-04-20 | 7.2856 |
| 2011-04-19 | 7.22 |
| 2011-04-18 | 7.3265 |
| 2011-04-17 | 7.3266 |
| 2011-04-16 | 7.3266 |
| 2011-04-15 | 7.345 |
| 2011-04-14 | 7.2713 |
| 2011-04-13 | 7.3176 |
| 2011-04-12 | 7.2968 |
| 2011-04-11 | 7.3563 |
| 2011-04-10 | 7.3682 |
| 2011-04-09 | 7.3684 |
| 2011-04-08 | 7.2939 |
| 2011-04-07 | 7.3087 |
| 2011-04-06 | 7.2927 |
| 2011-04-05 | 7.2727 |
| 2011-04-04 | 7.2966 |
| 2011-04-03 | 7.2974 |
| 2011-04-02 | 7.2974 |
| 2011-04-01 | 7.2585 |
| 2011-03-31 | 7.2468 |
| 2011-03-30 | 7.1834 |
| 2011-03-29 | 7.2301 |
| 2011-03-28 | 7.2585 |
| 2011-03-27 | 7.2642 |
| 2011-03-26 | 7.2643 |
| 2011-03-25 | 7.307 |
| 2011-03-24 | 7.2369 |
| 2011-03-23 | 7.271 |
| 2011-03-22 | 7.2933 |
| 2011-03-21 | 7.2453 |
| 2011-03-20 | 7.2045 |
| 2011-03-19 | 7.2045 |
| 2011-03-18 | 7.1172 |
| 2011-03-17 | 7.1541 |
| 2011-03-16 | 7.2362 |
| 2011-03-15 | 7.166 |
| 2011-03-14 | 7.2088 |
| 2011-03-13 | 7.1895 |
| 2011-03-12 | 7.1895 |
| 2011-03-11 | 7.152 |
| 2011-03-10 | 7.2458 |
| 2011-03-09 | 7.2527 |
| 2011-03-08 | 7.3235 |
| 2011-03-07 | 7.3231 |
| 2011-03-06 | 7.2659 |
| 2011-03-05 | 7.2659 |
| 2011-03-04 | 7.3053 |
| 2011-03-03 | 7.2668 |
| 2011-03-02 | 7.2084 |
| 2011-03-01 | 7.1846 |
| 2011-02-28 | 7.1037 |
| 2011-02-27 | 7.1161 |
| 2011-02-26 | 7.1164 |
| 2011-02-25 | 7.165 |
| 2011-02-24 | 7.1058 |
| 2011-02-23 | 7.0395 |
| 2011-02-22 | 6.9572 |
| 2011-02-21 | 7.0337 |
| 2011-02-20 | 7.0276 |
| 2011-02-19 | 7.0272 |
| 2011-02-18 | 7.0152 |
| 2011-02-17 | 7.0155 |
| 2011-02-16 | 7.0179 |
| 2011-02-15 | 7.0304 |
| 2011-02-14 | 7.065 |
| 2011-02-13 | 7.0215 |
| 2011-02-12 | 7.0215 |
| 2011-02-11 | 7.0205 |
| 2011-02-10 | 7.0495 |
| 2011-02-09 | 6.9763 |
| 2011-02-08 | 7.0248 |
| 2011-02-07 | 7.0444 |
| 2011-02-06 | 7.0013 |
| 2011-02-05 | 7.0083 |
| 2011-02-04 | 7.0368 |
| 2011-02-03 | 7.092 |
| 2011-02-02 | 7.0162 |
| 2011-02-01 | 6.9233 |
| 2011-01-31 | 6.8638 |
| 2011-01-30 | 6.8753 |
| 2011-01-29 | 6.8751 |
| 2011-01-28 | 6.9698 |
| 2011-01-27 | 6.9598 |
| 2011-01-26 | 6.9338 |
| 2011-01-25 | 6.8887 |
| 2011-01-24 | 6.8791 |
| 2011-01-23 | 6.8954 |
| 2011-01-22 | 6.8908 |
| 2011-01-21 | 6.8168 |
| 2011-01-20 | 6.8598 |
| 2011-01-19 | 6.8839 |
| 2011-01-18 | 6.8351 |
| 2011-01-17 | 6.8993 |
| 2011-01-16 | 6.8451 |
| 2011-01-15 | 6.8451 |
| 2011-01-14 | 6.8225 |
| 2011-01-13 | 6.7288 |
| 2011-01-12 | 6.7537 |
| 2011-01-11 | 6.7109 |
| 2011-01-10 | 6.6586 |
| 2011-01-09 | 6.6717 |
| 2011-01-08 | 6.6813 |
| 2011-01-07 | 6.6982 |
| 2011-01-06 | 6.8533 |
| 2011-01-05 | 6.8212 |
| 2011-01-04 | 6.7929 |
| 2011-01-03 | 6.7135 |
| 2011-01-02 | 6.6941 |
| 2011-01-01 | 6.6944 |
| 2010-12-31 | 6.6802 |
| 2010-12-30 | 6.7006 |
| 2010-12-29 | 6.6753 |
| 2010-12-28 | 6.8403 |
| 2010-12-27 | 6.704 |
| 2010-12-26 | 6.6784 |
| 2010-12-25 | 6.6781 |
| 2010-12-24 | 6.717 |
| 2010-12-23 | 6.6903 |
| 2010-12-22 | 6.6889 |
| 2010-12-21 | 6.6934 |
| 2010-12-20 | 6.6532 |
| 2010-12-19 | 6.6518 |
| 2010-12-18 | 6.6517 |
| 2010-12-17 | 6.6821 |
| 2010-12-16 | 6.6654 |
| 2010-12-15 | 6.678 |
| 2010-12-14 | 6.6435 |
| 2010-12-13 | 6.5718 |
| 2010-12-12 | 6.6101 |
| 2010-12-11 | 6.6101 |
| 2010-12-10 | 6.6206 |
| 2010-12-09 | 6.6435 |
| 2010-12-08 | 6.5587 |
| 2010-12-07 | 6.6077 |
| 2010-12-06 | 6.5728 |
| 2010-12-05 | 6.4865 |
| 2010-12-04 | 6.4877 |
| 2010-12-03 | 6.4381 |
| 2010-12-02 | 6.497 |
| 2010-12-01 | 6.4587 |
| 2010-11-30 | 6.5658 |
| 2010-11-29 | 6.5985 |
| 2010-11-28 | 6.479 |
| 2010-11-27 | 6.4789 |
| 2010-11-26 | 6.5511 |
| 2010-11-25 | 6.5372 |
| 2010-11-24 | 6.624 |
| 2010-11-23 | 6.5907 |
| 2010-11-22 | 6.6537 |
| 2010-11-21 | 6.597 |
| 2010-11-20 | 6.597 |
| 2010-11-19 | 6.596 |
| 2010-11-18 | 6.5882 |
| 2010-11-17 | 6.5314 |
| 2010-11-16 | 6.6227 |
| 2010-11-15 | 6.6817 |
| 2010-11-14 | 6.6545 |
| 2010-11-13 | 6.6741 |
| 2010-11-12 | 6.638 |
| 2010-11-11 | 6.7901 |
| 2010-11-10 | 6.6904 |
| 2010-11-09 | 6.7441 |
| 2010-11-08 | 6.73 |
| 2010-11-07 | 6.6976 |
| 2010-11-06 | 6.6976 |
| 2010-11-05 | 6.852 |
| 2010-11-04 | 6.6937 |
| 2010-11-03 | 6.615 |
| 2010-11-02 | 6.6145 |
| 2010-11-01 | 6.7349 |
| 2010-10-31 | 6.6773 |
| 2010-10-30 | 6.6773 |
| 2010-10-29 | 6.6467 |
| 2010-10-28 | 6.6635 |
| 2010-10-27 | 6.7155 |
| 2010-10-26 | 6.7871 |
| 2010-10-25 | 6.8143 |
| 2010-10-24 | 6.7476 |
| 2010-10-23 | 6.7476 |
| 2010-10-22 | 6.7893 |
| 2010-10-21 | 6.7447 |
| 2010-10-20 | 6.6035 |
| 2010-10-19 | 6.7965 |
| 2010-10-18 | 6.7037 |
| 2010-10-17 | 6.7806 |
| 2010-10-16 | 6.7453 |
| 2010-10-15 | 6.8239 |
| 2010-10-14 | 6.8688 |
| 2010-10-13 | 6.8439 |
| 2010-10-12 | 6.851 |
| 2010-10-11 | 6.9227 |
| 2010-10-10 | 6.8748 |
| 2010-10-09 | 6.8748 |
| 2010-10-08 | 6.8784 |
| 2010-10-07 | 6.8964 |
| 2010-10-06 | 6.8507 |
| 2010-10-05 | 6.7514 |
| 2010-10-04 | 6.7918 |
| 2010-10-03 | 6.7452 |
| 2010-10-02 | 6.7452 |
| 2010-10-01 | 6.6932 |
| 2010-09-30 | 6.7174 |
| 2010-09-29 | 6.6209 |
| 2010-09-28 | 6.6483 |
| 2010-09-27 | 6.6809 |
| 2010-09-26 | 6.6335 |
| 2010-09-25 | 6.6335 |
| 2010-09-24 | 6.5941 |
| 2010-09-23 | 6.6663 |
| 2010-09-22 | 6.5368 |
| 2010-09-21 | 6.5747 |
| 2010-09-20 | 6.6327 |
| 2010-09-19 | 6.6535 |
| 2010-09-18 | 6.6535 |
| 2010-09-17 | 6.6704 |
| 2010-09-16 | 6.5648 |
| 2010-09-15 | 6.5804 |
| 2010-09-14 | 6.6519 |
| 2010-09-13 | 6.6493 |
| 2010-09-12 | 6.6598 |
| 2010-09-11 | 6.6604 |
| 2010-09-10 | 6.6249 |
| 2010-09-09 | 6.6741 |
| 2010-09-08 | 6.6651 |
| 2010-09-07 | 8.1566 |
| 2010-09-06 | 6.7028 |
| 2010-09-05 | 6.6909 |
| 2010-09-04 | 6.6909 |
| 2010-09-03 | 6.688 |
| 2010-09-02 | 6.6971 |
| 2010-09-01 | 6.6159 |
| 2010-08-31 | 6.5953 |
| 2010-08-30 | 6.7438 |
| 2010-08-29 | 6.702 |
| 2010-08-28 | 6.702 |
| 2010-08-27 | 6.7055 |
| 2010-08-26 | 6.6996 |
| 2010-08-25 | 6.6784 |
| 2010-08-24 | 6.7092 |
| 2010-08-23 | 6.7416 |
| 2010-08-22 | 6.7187 |
| 2010-08-21 | 6.7187 |
| 2010-08-20 | 6.7136 |
| 2010-08-19 | 6.6739 |
| 2010-08-18 | 6.713 |
| 2010-08-17 | 6.6423 |
| 2010-08-16 | 6.6494 |
| 2010-08-15 | 6.6633 |
| 2010-08-14 | 6.6633 |
| 2010-08-13 | 6.6936 |
| 2010-08-12 | 6.7209 |
| 2010-08-11 | 6.8638 |
| 2010-08-10 | 6.7381 |
| 2010-08-09 | 6.888 |
| 2010-08-08 | 6.8965 |
| 2010-08-07 | 6.8965 |
| 2010-08-06 | 6.8429 |
| 2010-08-05 | 6.8132 |
| 2010-08-04 | 6.9297 |
| 2010-08-03 | 6.9105 |
| 2010-08-02 | 6.8062 |
| 2010-08-01 | 6.8008 |
| 2010-07-31 | 6.8008 |
| 2010-07-30 | 6.7868 |
| 2010-07-29 | 6.7595 |
| 2010-07-28 | 6.8269 |
| 2010-07-27 | 6.8387 |
| 2010-07-26 | 6.7644 |
| 2010-07-25 | 6.7691 |
| 2010-07-24 | 6.7691 |
| 2010-07-23 | 6.767 |
| 2010-07-22 | 6.7461 |
| 2010-07-21 | 6.7587 |
| 2010-07-20 | 6.6872 |
| 2010-07-19 | 6.7491 |
| 2010-07-18 | 6.675 |
| 2010-07-17 | 6.675 |
| 2010-07-16 | 6.6821 |
| 2010-07-15 | 6.6276 |
| 2010-07-14 | 6.7222 |
| 2010-07-13 | 6.5811 |
| 2010-07-12 | 6.6066 |
| 2010-07-11 | 6.5385 |
| 2010-07-10 | 6.5385 |
| 2010-07-09 | 6.5588 |
| 2010-07-08 | 6.5432 |
| 2010-07-07 | 6.5362 |
| 2010-07-06 | 6.521 |
| 2010-07-05 | 6.5963 |
| 2010-07-04 | 6.5084 |
| 2010-07-03 | 6.5936 |
| 2010-07-02 | 6.467 |
| 2010-07-01 | 6.5037 |
| 2010-06-30 | 6.6029 |
| 2010-06-29 | 6.5628 |
| 2010-06-28 | 6.5668 |
| 2010-06-27 | 6.5129 |
| 2010-06-26 | 6.5129 |
| 2010-06-25 | 6.511 |
| 2010-06-24 | 6.5874 |
| 2010-06-23 | 6.6015 |
| 2010-06-22 | 6.6403 |
| 2010-06-21 | 6.629 |
| 2010-06-20 | 6.5577 |
| 2010-06-19 | 6.5577 |
| 2010-06-18 | 6.6389 |
| 2010-06-17 | 6.5836 |
| 2010-06-16 | 6.5726 |
| 2010-06-15 | 6.5492 |
| 2010-06-14 | 6.5751 |
| 2010-06-13 | 6.4843 |
| 2010-06-12 | 6.4843 |
| 2010-06-11 | 6.467 |
| 2010-06-10 | 6.4955 |
| 2010-06-09 | 6.477 |
| 2010-06-08 | 6.4685 |
| 2010-06-07 | 6.4687 |
| 2010-06-06 | 6.5159 |
| 2010-06-05 | 6.5159 |
| 2010-06-04 | 6.5213 |
| 2010-06-03 | 6.6649 |
| 2010-06-02 | 6.6098 |
| 2010-06-01 | 6.6259 |
| 2010-05-31 | 6.5928 |
| 2010-05-30 | 6.7257 |
| 2010-05-29 | 6.7257 |
| 2010-05-28 | 6.7544 |
| 2010-05-27 | 6.7121 |
| 2010-05-26 | 6.6958 |
| 2010-05-25 | 6.4868 |
| 2010-05-24 | 6.6515 |
| 2010-05-23 | 6.5141 |
| 2010-05-22 | 6.5141 |
| 2010-05-21 | 6.5053 |
| 2010-05-20 | 6.386 |
| 2010-05-19 | 6.6421 |
| 2010-05-18 | 6.8663 |
| 2010-05-17 | 6.7089 |
| 2010-05-16 | 6.8008 |
| 2010-05-15 | 6.8008 |
| 2010-05-14 | 6.8494 |
| 2010-05-13 | 6.8832 |
| 2010-05-12 | 6.8886 |
| 2010-05-11 | 6.7573 |
| 2010-05-10 | 7.0185 |
| 2010-05-09 | 6.7415 |
| 2010-05-08 | 6.7415 |
| 2010-05-07 | 6.7429 |
| 2010-05-06 | 6.7337 |
| 2010-05-05 | 6.9755 |
| 2010-05-04 | 7.0949 |
| 2010-05-03 | 7.0532 |
| 2010-05-02 | 7.0858 |
| 2010-05-01 | 7.0858 |
| 2010-04-30 | 7.0908 |
| 2010-04-29 | 7.1171 |
| 2010-04-28 | 7.1075 |
| 2010-04-27 | 7.1187 |
| 2010-04-26 | 7.0818 |
| 2010-04-25 | 7.0846 |
| 2010-04-24 | 7.0846 |
| 2010-04-23 | 7.0607 |
| 2010-04-22 | 7.1058 |
| 2010-04-21 | 7.0616 |
| 2010-04-20 | 7.0362 |
| 2010-04-19 | 7.0103 |
| 2010-04-18 | 7.0045 |
| 2010-04-17 | 7.0045 |
| 2010-04-16 | 7.0182 |
| 2010-04-15 | 6.9985 |
| 2010-04-14 | 7.0638 |
| 2010-04-13 | 6.9639 |
| 2010-04-12 | 6.9865 |
| 2010-04-11 | 7.0205 |
| 2010-04-10 | 7.0205 |
| 2010-04-09 | 7.0056 |
| 2010-04-08 | 6.9653 |
| 2010-04-07 | 7.0422 |
| 2010-04-06 | 6.9324 |
| 2010-04-05 | 6.9973 |
| 2010-04-04 | 6.9488 |
| 2010-04-03 | 6.9488 |
| 2010-04-02 | 6.9675 |
| 2010-04-01 | 6.9256 |
| 2010-03-31 | 6.9874 |
| 2010-03-30 | 7.0198 |
| 2010-03-29 | 6.9966 |
| 2010-03-28 | 6.9568 |
| 2010-03-27 | 6.9568 |
| 2010-03-26 | 6.9307 |
| 2010-03-25 | 6.9948 |
| 2010-03-24 | 6.9393 |
| 2010-03-23 | 6.907 |
| 2010-03-22 | 6.9468 |
| 2010-03-21 | 7.0329 |
| 2010-03-20 | 7.0329 |
| 2010-03-19 | 7.0313 |
| 2010-03-18 | 7.0595 |
| 2010-03-17 | 7.0739 |
| 2010-03-16 | 7.0062 |
| 2010-03-15 | 7.008 |
| 2010-03-14 | 6.8974 |
| 2010-03-13 | 6.8974 |
| 2010-03-12 | 6.899 |
| 2010-03-11 | 6.9013 |
| 2010-03-10 | 6.8933 |
| 2010-03-09 | 6.8767 |
| 2010-03-08 | 6.8606 |
| 2010-03-07 | 6.8609 |
| 2010-03-06 | 6.8609 |
| 2010-03-05 | 6.8604 |
| 2010-03-04 | 6.8601 |
| 2010-03-03 | 6.7825 |
| 2010-03-02 | 6.8476 |
| 2010-03-01 | 6.854 |
| 2010-02-28 | 6.8626 |
| 2010-02-27 | 6.8626 |
| 2010-02-26 | 6.8598 |
| 2010-02-25 | 7.0383 |
| 2010-02-24 | 7.0363 |
| 2010-02-23 | 6.9055 |
| 2010-02-22 | 6.8998 |
| 2010-02-21 | 6.8454 |
| 2010-02-20 | 6.8454 |
| 2010-02-19 | 6.8205 |
| 2010-02-18 | 6.8824 |
| 2010-02-17 | 6.8288 |
| 2010-02-16 | 6.8174 |
| 2010-02-15 | 6.8294 |
| 2010-02-14 | 6.8102 |
| 2010-02-13 | 6.8102 |
| 2010-02-12 | 6.7973 |
| 2010-02-11 | 6.7511 |
| 2010-02-10 | 6.7389 |
| 2010-02-09 | 6.7532 |
| 2010-02-08 | 6.7521 |
| 2010-02-07 | 6.7648 |
| 2010-02-06 | 6.7648 |
| 2010-02-05 | 6.7978 |
| 2010-02-04 | 6.8659 |
| 2010-02-03 | 6.8943 |
| 2010-02-02 | 6.8213 |
| 2010-02-01 | 6.7803 |
| 2010-01-31 | 6.7942 |
| 2010-01-30 | 6.7942 |
| 2010-01-29 | 6.831 |
| 2010-01-28 | 6.7869 |
| 2010-01-27 | 6.7273 |
| 2010-01-26 | 6.7679 |
| 2010-01-25 | 6.8181 |
| 2010-01-24 | 6.8768 |
| 2010-01-23 | 6.8768 |
| 2010-01-22 | 6.8719 |
| 2010-01-21 | 6.8243 |
| 2010-01-20 | 6.9347 |
| 2010-01-19 | 6.9498 |
| 2010-01-18 | 6.8564 |
| 2010-01-17 | 6.8829 |
| 2010-01-16 | 6.8829 |
| 2010-01-15 | 6.8876 |
| 2010-01-14 | 6.9732 |
| 2010-01-13 | 6.9925 |
| 2010-01-12 | 6.9757 |
| 2010-01-11 | 6.9252 |
| 2010-01-10 | 6.9185 |
| 2010-01-09 | 6.9185 |
| 2010-01-08 | 6.8323 |
| 2010-01-07 | 6.8667 |
| 2010-01-06 | 6.8519 |
| 2010-01-05 | 6.8975 |
| 2010-01-04 | 6.7524 |
| 2010-01-03 | 6.8501 |
| 2010-01-02 | 6.8501 |
| 2010-01-01 | 6.8526 |
| 2009-12-31 | 6.8491 |
| 2009-12-30 | 6.8256 |
| 2009-12-29 | 6.8594 |
| 2009-12-28 | 6.9291 |
| 2009-12-27 | 6.709 |
| 2009-12-26 | 6.709 |
| 2009-12-25 | 6.9404 |
| 2009-12-24 | 6.9404 |
| 2009-12-23 | 6.8154 |
| 2009-12-22 | 6.7737 |
| 2009-12-21 | 6.7646 |
| 2009-12-20 | 6.709 |
| 2009-12-19 | 6.709 |
| 2009-12-18 | 6.7249 |
| 2009-12-17 | 6.6681 |
| 2009-12-16 | 6.7299 |
| 2009-12-15 | 6.816 |
| 2009-12-14 | 6.8421 |
| 2009-12-13 | 6.776 |
| 2009-12-12 | 6.776 |
| 2009-12-11 | 6.8423 |
| 2009-12-10 | 6.7558 |
| 2009-12-09 | 6.7833 |
| 2009-12-08 | 6.7349 |
| 2009-12-07 | 6.8561 |
| 2009-12-06 | 7.026 |
| 2009-12-05 | 7.026 |
| 2009-12-04 | 7.0783 |
| 2009-12-03 | 7.1045 |
| 2009-12-02 | 6.9531 |
| 2009-12-01 | 7.0901 |
| 2009-11-30 | 6.9784 |
| 2009-11-29 | 6.952 |
| 2009-11-28 | 6.952 |
| 2009-11-27 | 6.9048 |
| 2009-11-26 | 7.0986 |
| 2009-11-25 | 7.1545 |
| 2009-11-24 | 7.1333 |
| 2009-11-23 | 7.1315 |
| 2009-11-22 | 6.988 |
| 2009-11-21 | 6.988 |
| 2009-11-20 | 6.9865 |
| 2009-11-19 | 7.1233 |
| 2009-11-18 | 7.1789 |
| 2009-11-17 | 7.1524 |
| 2009-11-16 | 7.1746 |
| 2009-11-15 | 7.1574 |
| 2009-11-14 | 7.1574 |
| 2009-11-13 | 7.137 |
| 2009-11-12 | 7.1431 |
| 2009-11-11 | 7.2054 |
| 2009-11-10 | 7.1932 |
| 2009-11-09 | 7.1159 |
| 2009-11-08 | 7.1063 |
| 2009-11-07 | 7.1063 |
| 2009-11-06 | 7.1015 |
| 2009-11-05 | 7.1187 |
| 2009-11-04 | 6.9788 |
| 2009-11-03 | 6.9466 |
| 2009-11-02 | 7.0136 |
| 2009-11-01 | 7.0862 |
| 2009-10-31 | 7.0862 |
| 2009-10-30 | 7.0967 |
| 2009-10-29 | 7.059 |
| 2009-10-28 | 7.0054 |
| 2009-10-27 | 7.1225 |
| 2009-10-26 | 7.152 |
| 2009-10-25 | 7.1067 |
| 2009-10-24 | 7.1067 |
| 2009-10-23 | 7.1218 |
| 2009-10-22 | 7.0977 |
| 2009-10-21 | 6.9549 |
| 2009-10-20 | 7.0935 |
| 2009-10-19 | 6.9391 |
| 2009-10-18 | 7.0712 |
| 2009-10-17 | 7.0712 |
| 2009-10-16 | 7.0581 |
| 2009-10-15 | 6.8656 |
| 2009-10-14 | 7.0561 |
| 2009-10-13 | 7.054 |
| 2009-10-12 | 7.047 |
| 2009-10-11 | 7.0441 |
| 2009-10-10 | 7.0441 |
| 2009-10-09 | 7.0512 |
| 2009-10-08 | 6.9554 |
| 2009-10-07 | 6.9814 |
| 2009-10-06 | 6.9866 |
| 2009-10-05 | 6.9223 |
| 2009-10-04 | 6.837 |
| 2009-10-03 | 6.837 |
| 2009-10-02 | 6.8294 |
| 2009-10-01 | 6.9183 |
| 2009-09-30 | 6.8883 |
| 2009-09-29 | 6.8889 |
| 2009-09-28 | 6.9379 |
| 2009-09-27 | 6.8778 |
| 2009-09-26 | 6.8778 |
| 2009-09-25 | 6.8533 |
| 2009-09-24 | 6.9422 |
| 2009-09-23 | 6.9536 |
| 2009-09-22 | 6.8828 |
| 2009-09-21 | 6.8938 |
| 2009-09-20 | 6.902 |
| 2009-09-19 | 6.902 |
| 2009-09-18 | 6.8992 |
| 2009-09-17 | 6.8331 |
| 2009-09-16 | 6.7795 |
| 2009-09-15 | 6.6034 |
| 2009-09-14 | 6.7081 |
| 2009-09-13 | 6.7872 |
| 2009-09-12 | 6.7872 |
| 2009-09-11 | 6.8079 |
| 2009-09-10 | 6.7103 |
| 2009-09-09 | 6.5592 |
| 2009-09-08 | 6.5209 |
| 2009-09-07 | 6.5929 |
| 2009-09-06 | 6.5837 |
| 2009-09-05 | 6.5837 |
| 2009-09-04 | 6.5823 |
| 2009-09-03 | 6.447 |
| 2009-09-02 | 6.4924 |
| 2009-09-01 | 6.5531 |
| 2009-08-31 | 6.53 |
| 2009-08-30 | 6.6106 |
| 2009-08-29 | 6.6106 |
| 2009-08-28 | 6.6297 |
| 2009-08-27 | 6.5836 |
| 2009-08-26 | 6.4666 |
| 2009-08-25 | 6.6677 |
| 2009-08-24 | 6.6612 |
| 2009-08-23 | 6.5667 |
| 2009-08-22 | 6.5667 |
| 2009-08-21 | 6.3213 |
| 2009-08-20 | 6.3133 |
| 2009-08-19 | 6.3171 |
| 2009-08-18 | 6.3441 |
| 2009-08-17 | 6.4537 |
| 2009-08-16 | 6.5763 |
| 2009-08-15 | 6.5763 |
| 2009-08-14 | 6.5905 |
| 2009-08-13 | 6.516 |
| 2009-08-12 | 6.2621 |
| 2009-08-11 | 6.4649 |
| 2009-08-10 | 6.312 |
| 2009-08-09 | 6.5125 |
| 2009-08-08 | 6.5125 |
| 2009-08-07 | 6.5896 |
| 2009-08-06 | 6.6568 |
| 2009-08-05 | 6.6739 |
| 2009-08-04 | 6.6816 |
| 2009-08-03 | 6.5331 |
| 2009-08-02 | 6.5998 |
| 2009-08-01 | 6.5998 |
| 2009-07-31 | 6.573 |
| 2009-07-30 | 6.6207 |
| 2009-07-29 | 6.6131 |
| 2009-07-28 | 6.7431 |
| 2009-07-27 | 6.7043 |
| 2009-07-26 | 6.566 |
| 2009-07-25 | 6.566 |
| 2009-07-24 | 6.5938 |
| 2009-07-23 | 6.6529 |
| 2009-07-22 | 6.6509 |
| 2009-07-21 | 6.687 |
| 2009-07-20 | 6.6728 |
| 2009-07-19 | 6.5498 |
| 2009-07-18 | 6.5498 |
| 2009-07-17 | 6.5765 |
| 2009-07-16 | 6.5837 |
| 2009-07-15 | 6.3918 |
| 2009-07-14 | 6.4748 |
| 2009-07-13 | 6.3602 |
| 2009-07-12 | 6.3809 |
| 2009-07-11 | 6.3809 |
| 2009-07-10 | 6.3511 |
| 2009-07-09 | 6.4974 |
| 2009-07-08 | 6.5357 |
| 2009-07-07 | 6.5321 |
| 2009-07-06 | 6.5954 |
| 2009-07-05 | 6.4949 |
| 2009-07-04 | 6.4949 |
| 2009-07-03 | 6.5102 |
| 2009-07-02 | 6.6358 |
| 2009-07-01 | 6.5915 |
| 2009-06-30 | 6.5544 |
| 2009-06-29 | 6.494 |
| 2009-06-28 | 6.5857 |
| 2009-06-27 | 6.5857 |
| 2009-06-26 | 6.6015 |
| 2009-06-25 | 6.4748 |
| 2009-06-24 | 6.589 |
| 2009-06-23 | 6.5673 |
| 2009-06-22 | 6.5333 |
| 2009-06-21 | 6.573 |
| 2009-06-20 | 6.573 |
| 2009-06-19 | 6.5792 |
| 2009-06-18 | 6.5034 |
| 2009-06-17 | 6.5457 |
| 2009-06-16 | 6.5928 |