Historical Russian Ruble / Ethiopian Birr (RUB/ETB)

Russian Ruble<=>Ethiopian Birr. Historical prices. Updated daily

dateRUB/ETB
2012-02-180.5812
2012-02-170.579
2012-02-160.578
2012-02-150.5788
2012-02-140.5804
2012-02-130.5787
2012-02-120.5817
2012-02-110.5817
2012-02-100.5852
2012-02-090.5844
2012-02-080.5837
2012-02-070.5776
2012-02-060.5762
2012-02-050.5745
2012-02-040.5745
2012-02-030.5749
2012-02-020.5762
2012-02-010.5724
2012-01-310.5724
2012-01-300.576
2012-01-290.5715
2012-01-280.5715
2012-01-270.5725
2012-01-260.5681
2012-01-250.5637
2012-01-240.5611
2012-01-230.5537
2012-01-220.5543
2012-01-210.5543
2012-01-200.5545
2012-01-190.5491
2012-01-180.5491
2012-01-170.5487
2012-01-160.546
2012-01-150.5488
2012-01-140.5488
2012-01-130.5491
2012-01-120.5455
2012-01-110.5477
2012-01-100.5425
2012-01-090.5417
2012-01-080.5409
2012-01-070.5409
2012-01-060.5399
2012-01-050.5433
2012-01-040.545
2012-01-030.5379
2012-01-020.5391
2012-01-010.5372
2011-12-310.5372
2011-12-300.5385
2011-12-290.5427
2011-12-280.5512
2011-12-270.555
2011-12-260.5544
2011-12-250.5533
2011-12-240.5533
2011-12-230.552
2011-12-220.5448
2011-12-210.5415
2011-12-200.5382
2011-12-190.5399
2011-12-180.5439
2011-12-170.5439
2011-12-160.5436
2011-12-150.5418
2011-12-140.5436
2011-12-130.5453
2011-12-120.5488
2011-12-110.5471
2011-12-100.5471
2011-12-090.5488
2011-12-080.551
2011-12-070.551
2011-12-060.5584
2011-12-050.5577
2011-12-040.5603
2011-12-030.5603
2011-12-020.5614
2011-12-010.5616
2011-11-300.551
2011-11-290.55
2011-11-280.5469
2011-11-270.5526
2011-11-260.5526
2011-11-250.5478
2011-11-240.549
2011-11-230.5545
2011-11-220.5533
2011-11-210.5585
2011-11-200.5576
2011-11-190.5576
2011-11-180.5591
2011-11-170.5601
2011-11-160.5618
2011-11-150.5637
2011-11-140.5674
2011-11-130.5644
2011-11-120.5644
2011-11-110.5644
2011-11-100.5624
2011-11-090.5699
2011-11-080.5645
2011-11-070.5636
2011-11-060.5588
2011-11-050.5588
2011-11-040.5644
2011-11-030.5608
2011-11-020.5594
2011-11-010.5693
2011-10-310.5796
2011-10-300.5756
2011-10-290.5756
2011-10-280.5744
2011-10-270.564
2011-10-260.5635
2011-10-250.563
2011-10-240.553
2011-10-230.5488
2011-10-220.5488
2011-10-210.5469
2011-10-200.5535
2011-10-190.5516
2011-10-180.5559
2011-10-170.5567
2011-10-160.5545
2011-10-150.5545
2011-10-140.5514
2011-10-130.5535
2011-10-120.5431
2011-10-110.5451
2011-10-100.5356
2011-10-090.5335
2011-10-080.5335
2011-10-070.5305
2011-10-060.5285
2011-10-050.5246
2011-10-040.5259
2011-10-030.5333
2011-10-020.5346
2011-10-010.5346
2011-09-300.541
2011-09-290.54
2011-09-280.5416
2011-09-270.5286
2011-09-260.5343
2011-09-250.5343
2011-09-240.5343
2011-09-230.5331
2011-09-220.546
2011-09-210.5472
2011-09-200.5452
2011-09-190.5507
2011-09-180.5615
2011-09-170.5615
2011-09-160.5634
2011-09-150.5574
2011-09-140.5597
2011-09-130.5678
2011-09-120.5637
2011-09-110.5771
2011-09-100.5771
2011-09-090.5799
2011-09-080.5842
2011-09-070.5792
2011-09-060.5813
2011-09-050.5844
2011-09-040.5891
2011-09-030.5891
2011-09-020.5904
2011-09-010.595
2011-08-310.5957
2011-08-300.5953
2011-08-290.5931
2011-08-280.5925
2011-08-270.5925
2011-08-260.5901
2011-08-250.5888
2011-08-240.591
2011-08-230.5876
2011-08-220.5893
2011-08-210.5839
2011-08-200.5839
2011-08-190.5849
2011-08-180.5912
2011-08-170.5947
2011-08-160.5974
2011-08-150.5887
2011-08-140.5801
2011-08-130.5801
2011-08-120.5826
2011-08-110.5698
2011-08-100.5905
2011-08-090.5708
2011-08-080.5956
2011-08-070.6022
2011-08-060.6022
2011-08-050.6059
2011-08-040.615
2011-08-030.6056
2011-08-020.6166
2011-08-010.6195
2011-07-310.6159
2011-07-300.6159
2011-07-290.6142
2011-07-280.6191
2011-07-270.6251
2011-07-260.6162
2011-07-250.6156
2011-07-240.6145
2011-07-230.6145
2011-07-220.6148
2011-07-210.6121
2011-07-200.001
2011-07-190.6019
2011-07-180.6145
2011-07-170.6169
2011-07-160.6059
2011-07-150.6072
2011-07-140.6046
2011-07-130.5955
2011-07-120.6022
2011-07-110.6104
2011-07-100.6085
2011-07-090.6085
2011-07-080.6077
2011-07-070.6078
2011-07-060.6122
2011-07-050.6113
2011-07-040.6123
2011-07-030.6109
2011-07-020.6109
2011-07-010.6094
2011-06-300.6082
2011-06-290.6016
2011-06-280.6021
2011-06-270.5928
2011-06-260.6004
2011-06-250.6004
2011-06-240.6043
2011-06-230.6014
2011-06-220.6069
2011-06-210.605
2011-06-200.6025
2011-06-190.6051
2011-06-180.6051
2011-06-170.6009
2011-06-160.6028
2011-06-150.6137
2011-06-140.6075
2011-06-130.6035
2011-06-120.6062
2011-06-110.6062
2011-06-100.6133
2011-06-090.6137
2011-06-080.6138
2011-06-070.6071
2011-06-060.6084
2011-06-050.6096
2011-06-040.6096
2011-06-030.5981
2011-06-020.5998
2011-06-010.6063
2011-05-310.6032
2011-05-300.6009
2011-05-290.6026
2011-05-280.6026
2011-05-270.5943
2011-05-260.5997
2011-05-250.5928
2011-05-240.5932
2011-05-230.5953
2011-05-220.6003
2011-05-210.6003
2011-05-200.6058
2011-05-190.6016
2011-05-180.6022
2011-05-170.5955
2011-05-160.5975
2011-05-150.5996
2011-05-140.5997
2011-05-130.6041
2011-05-120.6028
2011-05-110.6141
2011-05-100.6065
2011-05-090.6063
2011-05-080.6038
2011-05-070.6038
2011-05-060.6209
2011-05-050.6247
2011-05-040.6149
2011-05-030.615
2011-05-020.6184
2011-05-010.6148
2011-04-300.6148
2011-04-290.6178
2011-04-280.6131
2011-04-270.607
2011-04-260.6015
2011-04-250.6042
2011-04-240.6017
2011-04-230.6017
2011-04-220.6028
2011-04-210.6023
2011-04-200.5949
2011-04-190.5896
2011-04-180.5981
2011-04-170.5981
2011-04-160.5981
2011-04-150.601
2011-04-140.5942
2011-04-130.5976
2011-04-120.5951
2011-04-110.6015
2011-04-100.6025
2011-04-090.6025
2011-04-080.5956
2011-04-070.5967
2011-04-060.5946
2011-04-050.5935
2011-04-040.5947
2011-04-030.5948
2011-04-020.5948
2011-04-010.5915
2011-03-310.5904
2011-03-300.5872
2011-03-290.5907
2011-03-280.5917
2011-03-270.5922
2011-03-260.5922
2011-03-250.5971
2011-03-240.5896
2011-03-230.5945
2011-03-220.5964
2011-03-210.5924
2011-03-200.5882
2011-03-190.5882
2011-03-180.5857
2011-03-170.5818
2011-03-160.5877
2011-03-150.5826
2011-03-140.5858
2011-03-130.5835
2011-03-120.5835
2011-03-110.5812
2011-03-100.5902
2011-03-090.5899
2011-03-080.5948
2011-03-070.5948
2011-03-060.5922
2011-03-050.5922
2011-03-040.5932
2011-03-030.59
2011-03-020.5852
2011-03-010.5846
2011-02-280.5772
2011-02-270.5768
2011-02-260.5768
2011-02-250.5813
2011-02-240.5764
2011-02-230.5709
2011-02-220.5677
2011-02-210.5738
2011-02-200.5716
2011-02-190.5716
2011-02-180.5708
2011-02-170.5708
2011-02-160.5708
2011-02-150.5711
2011-02-140.5732
2011-02-130.5681
2011-02-120.5681
2011-02-110.5716
2011-02-100.5738
2011-02-090.5678
2011-02-080.5703
2011-02-070.5717
2011-02-060.5671
2011-02-050.5672
2011-02-040.5703
2011-02-030.5747
2011-02-020.5685
2011-02-010.5609
2011-01-310.5559
2011-01-300.5589
2011-01-290.5589
2011-01-280.5643
2011-01-270.5628
2011-01-260.5606
2011-01-250.5603
2011-01-240.5567
2011-01-230.5559
2011-01-220.5559
2011-01-210.5516
2011-01-200.5549
2011-01-190.5582
2011-01-180.5536
2011-01-170.5583
2011-01-160.5525
2011-01-150.5525
2011-01-140.5527
2011-01-130.5458
2011-01-120.5478
2011-01-110.5436
2011-01-100.5407
2011-01-090.5393
2011-01-080.5419
2011-01-070.5432
2011-01-060.5555
2011-01-050.5543
2011-01-040.5493
2011-01-030.5427
2011-01-020.543
2011-01-010.5431
2010-12-310.5399
2010-12-300.5416
2010-12-290.5418
2010-12-280.5552
2010-12-270.5455
2010-12-260.5417
2010-12-250.5416
2010-12-240.5459
2010-12-230.5435
2010-12-220.5434
2010-12-210.5436
2010-12-200.5397
2010-12-190.5378
2010-12-180.5378
2010-12-170.543
2010-12-160.5397
2010-12-150.5439
2010-12-140.5412
2010-12-130.5326
2010-12-120.5347
2010-12-110.5347
2010-12-100.5373
2010-12-090.5396
2010-12-080.5332
2010-12-070.5363
2010-12-060.5335
2010-12-050.5292
2010-12-040.5293
2010-12-030.5225
2010-12-020.5273
2010-12-010.5235
2010-11-300.5309
2010-11-290.5333
2010-11-280.5262
2010-11-270.5262
2010-11-260.5314
2010-11-250.5301
2010-11-240.5375
2010-11-230.5348
2010-11-220.5374
2010-11-210.5314
2010-11-200.5314
2010-11-190.5307
2010-11-180.5298
2010-11-170.5272
2010-11-160.5345
2010-11-150.5393
2010-11-140.5355
2010-11-130.5365
2010-11-120.5342
2010-11-110.5464
2010-11-100.5384
2010-11-090.5414
2010-11-080.5395
2010-11-070.5359
2010-11-060.5359
2010-11-050.5491
2010-11-040.539
2010-11-030.5326
2010-11-020.5325
2010-11-010.5394
2010-10-310.5344
2010-10-300.5344
2010-10-290.5342
2010-10-280.5349
2010-10-270.5403
2010-10-260.5459
2010-10-250.548
2010-10-240.5413
2010-10-230.5413
2010-10-220.5426
2010-10-210.539
2010-10-200.5296
2010-10-190.5449
2010-10-180.5395
2010-10-170.543
2010-10-160.5434
2010-10-150.5464
2010-10-140.5499
2010-10-130.5472
2010-10-120.5475
2010-10-110.5554
2010-10-100.5498
2010-10-090.5498
2010-10-080.551
2010-10-070.5525
2010-10-060.5494
2010-10-050.5414
2010-10-040.5445
2010-10-030.5387
2010-10-020.5387
2010-10-010.5353
2010-09-300.5378
2010-09-290.5283
2010-09-280.5304
2010-09-270.533
2010-09-260.5293
2010-09-250.5293
2010-09-240.5261
2010-09-230.5322
2010-09-220.5223
2010-09-210.524
2010-09-200.5279
2010-09-190.5295
2010-09-180.5295
2010-09-170.5308
2010-09-160.5227
2010-09-150.5259
2010-09-140.53
2010-09-130.5304
2010-09-120.5312
2010-09-110.5312
2010-09-100.5314
2010-09-090.5319
2010-09-080.5312
2010-09-070.6596
2010-09-060.5334
2010-09-050.5324
2010-09-040.5324
2010-09-030.5322
2010-09-020.4439
2010-09-010.4437
2010-08-310.4423
2010-08-300.4461
2010-08-290.4433
2010-08-280.4433
2010-08-270.4435
2010-08-260.4432
2010-08-250.4418
2010-08-240.4439
2010-08-230.446
2010-08-220.4445
2010-08-210.4445
2010-08-200.4442
2010-08-190.447
2010-08-180.4485
2010-08-170.4451
2010-08-160.4456
2010-08-150.4444
2010-08-140.4444
2010-08-130.4464
2010-08-120.4428
2010-08-110.4521
2010-08-100.4515
2010-08-090.456
2010-08-080.4549
2010-08-070.4549
2010-08-060.4513
2010-08-050.4555
2010-08-040.4583
2010-08-030.457
2010-08-020.4495
2010-08-010.4488
2010-07-310.4488
2010-07-300.4478
2010-07-290.4499
2010-07-280.4487
2010-07-270.4504
2010-07-260.4472
2010-07-250.4469
2010-07-240.4469
2010-07-230.4468
2010-07-220.4454
2010-07-210.4466
2010-07-200.443
2010-07-190.4451
2010-07-180.4462
2010-07-170.4462
2010-07-160.4466
2010-07-150.4429
2010-07-140.4422
2010-07-130.4374
2010-07-120.4391
2010-07-110.4346
2010-07-100.4346
2010-07-090.4359
2010-07-080.4349
2010-07-070.4344
2010-07-060.4353
2010-07-050.435
2010-07-040.4345
2010-07-030.4337
2010-07-020.4254
2010-07-010.4278
2010-06-300.4343
2010-06-290.4374
2010-06-280.4377
2010-06-270.4339
2010-06-260.4339
2010-06-250.4337
2010-06-240.433
2010-06-230.4385
2010-06-220.441
2010-06-210.4403
2010-06-200.4355
2010-06-190.4355
2010-06-180.4356
2010-06-170.4323
2010-06-160.4316
2010-06-150.43
2010-06-140.4323
2010-06-130.4297
2010-06-120.4297
2010-06-110.4286
2010-06-100.4253
2010-06-090.4245
2010-06-080.424
2010-06-070.4254
2010-06-060.4311
2010-06-050.4311
2010-06-040.4314
2010-06-030.4365
2010-06-020.4371
2010-06-010.4381
2010-05-310.4374
2010-05-300.4403
2010-05-290.4403
2010-05-280.4422
2010-05-270.4383
2010-05-260.4373
2010-05-250.425
2010-05-240.4346
2010-05-230.4314
2010-05-220.4314
2010-05-210.4308
2010-05-200.4229
2010-05-190.4344
2010-05-180.4508
2010-05-170.4397
2010-05-160.4458
2010-05-150.4458
2010-05-140.449
2010-05-130.4499
2010-05-120.4502
2010-05-110.447
2010-05-100.4633
2010-05-090.441
2010-05-080.441
2010-05-070.4411
2010-05-060.4639
2010-05-050.4605
2010-05-040.4684
2010-05-030.4656
2010-05-020.4671
2010-05-010.4671
2010-04-300.4674
2010-04-290.4691
2010-04-280.4685
2010-04-270.4692
2010-04-260.4669
2010-04-250.467
2010-04-240.467
2010-04-230.4654
2010-04-220.4684
2010-04-210.4655
2010-04-200.4638
2010-04-190.4621
2010-04-180.4617
2010-04-170.4617
2010-04-160.4626
2010-04-150.4613
2010-04-140.4592
2010-04-130.459
2010-04-120.4605
2010-04-110.4628
2010-04-100.4628
2010-04-090.4618
2010-04-080.4614
2010-04-070.4642
2010-04-060.4601
2010-04-050.4612
2010-04-040.458
2010-04-030.458
2010-04-020.4592
2010-04-010.4565
2010-03-310.4575
2010-03-300.4596
2010-03-290.4581
2010-03-280.4604
2010-03-270.4604
2010-03-260.4587
2010-03-250.4635
2010-03-240.4543
2010-03-230.4588
2010-03-220.4521
2010-03-210.4551
2010-03-200.4551
2010-03-190.455
2010-03-180.4586
2010-03-170.4556
2010-03-160.4556
2010-03-150.4505
2010-03-140.4516
2010-03-130.4516
2010-03-120.4517
2010-03-110.4518
2010-03-100.4513
2010-03-090.4502
2010-03-080.4492
2010-03-070.4491
2010-03-060.4491
2010-03-050.449
2010-03-040.4491
2010-03-030.4463
2010-03-020.4482
2010-03-010.4487
2010-02-280.4366
2010-02-270.4366
2010-02-260.4365
2010-02-250.438
2010-02-240.4378
2010-02-230.4233
2010-02-220.4224
2010-02-210.4206
2010-02-200.4206
2010-02-190.4191
2010-02-180.4224
2010-02-170.427
2010-02-160.4212
2010-02-150.4219
2010-02-140.4206
2010-02-130.4206
2010-02-120.4198
2010-02-110.4232
2010-02-100.4209
2010-02-090.4187
2010-02-080.4181
2010-02-070.4179
2010-02-060.4179
2010-02-050.4199
2010-02-040.4257
2010-02-030.4274
2010-02-020.4229
2010-02-010.4204
2010-01-310.418
2010-01-300.418
2010-01-290.4203
2010-01-280.4186
2010-01-270.4195
2010-01-260.4179
2010-01-250.4209
2010-01-240.4237
2010-01-230.4237
2010-01-220.4234
2010-01-210.424
2010-01-200.4258
2010-01-190.427
2010-01-180.4266
2010-01-170.4277
2010-01-160.4277
2010-01-150.428
2010-01-140.429
2010-01-130.4292
2010-01-120.4234
2010-01-110.434
2010-01-100.4262
2010-01-090.4262
2010-01-080.4209
2010-01-070.4251
2010-01-060.4242
2010-01-050.427
2010-01-040.418
2010-01-030.4216
2010-01-020.4216
2010-01-010.4217
2009-12-310.4215
2009-12-300.4195
2009-12-290.4216
2009-12-280.4259
2009-12-270.4116
2009-12-260.4116
2009-12-250.4258
2009-12-240.4258
2009-12-230.4182
2009-12-220.4156
2009-12-210.415
2009-12-200.4116
2009-12-190.4116
2009-12-180.4126
2009-12-170.4097
2009-12-160.4183
2009-12-150.4185
2009-12-140.4196
2009-12-130.4195
2009-12-120.4195
2009-12-110.4236
2009-12-100.4149
2009-12-090.4153
2009-12-080.4137
2009-12-070.4202
2009-12-060.43
2009-12-050.43
2009-12-040.4332
2009-12-030.4341
2009-12-020.4306
2009-12-010.4353
2009-11-300.4309
2009-11-290.4292
2009-11-280.4292
2009-11-270.4263
2009-11-260.4394
2009-11-250.4374
2009-11-240.4377
2009-11-230.4375
2009-11-220.4329
2009-11-210.4329
2009-11-200.4328
2009-11-190.4359
2009-11-180.4387
2009-11-170.4375
2009-11-160.4378
2009-11-150.4355
2009-11-140.4355
2009-11-130.4343
2009-11-120.439
2009-11-110.4405
2009-11-100.4377
2009-11-090.4371
2009-11-080.4338
2009-11-070.4338
2009-11-060.4335
2009-11-050.4335
2009-11-040.4306
2009-11-030.426
2009-11-020.4321
2009-11-010.4324
2009-10-310.4324
2009-10-300.4331
2009-10-290.4297
2009-10-280.4315
2009-10-270.4354
2009-10-260.4372
2009-10-250.4348
2009-10-240.4348
2009-10-230.4357
2009-10-220.4332
2009-10-210.4307
2009-10-200.4314
2009-10-190.4276
2009-10-180.4271
2009-10-170.4271
2009-10-160.4263
2009-10-150.4255
2009-10-140.4259
2009-10-130.4253
2009-10-120.425
2009-10-110.4237
2009-10-100.4237
2009-10-090.4241
2009-10-080.4243
2009-10-070.4202
2009-10-060.4207
2009-10-050.4171
2009-10-040.415
2009-10-030.415
2009-10-020.4145
2009-10-010.4188
2009-09-300.4148
2009-09-290.4148
2009-09-280.4169
2009-09-270.4164
2009-09-260.4164
2009-09-250.4149
2009-09-240.4193
2009-09-230.4176
2009-09-220.4162
2009-09-210.4134
2009-09-200.4139
2009-09-190.4139
2009-09-180.4137
2009-09-170.3703
2009-09-160.3674
2009-09-150.366
2009-09-140.3648
2009-09-130.3678
2009-09-120.3678
2009-09-110.3689
2009-09-100.3649
2009-09-090.3631
2009-09-080.361
2009-09-070.3584
2009-09-060.3567
2009-09-050.3567
2009-09-040.3566
2009-09-030.3573
2009-09-020.3526
2009-09-010.3559
2009-08-310.3536
2009-08-300.3577
2009-08-290.3577
2009-08-280.3587
2009-08-270.3559
2009-08-260.358
2009-08-250.3609
2009-08-240.36
2009-08-230.3565
2009-08-220.3565
2009-08-210.3512
2009-08-200.3508
2009-08-190.351
2009-08-180.3525
2009-08-170.3497
2009-08-160.3576
2009-08-150.3576
2009-08-140.3584
2009-08-130.3564
2009-08-120.3474
2009-08-110.3508
2009-08-100.3561
2009-08-090.3561
2009-08-080.3561
2009-08-070.3604
2009-08-060.3608
2009-08-050.3621
2009-08-040.3625
2009-08-030.3618
2009-08-020.3586
2009-08-010.3586
2009-07-310.3571
2009-07-300.3579
2009-07-290.3579
2009-07-280.365
2009-07-270.368
2009-07-260.3643
2009-07-250.3643
2009-07-240.3659
2009-07-230.3605
2009-07-220.3604
2009-07-210.3624
2009-07-200.3616
2009-07-190.3549
2009-07-180.3549
2009-07-170.3564
2009-07-160.3568
2009-07-150.3543
2009-07-140.3509
2009-07-130.3447
2009-07-120.3458
2009-07-110.3458
2009-07-100.3442
2009-07-090.3543
2009-07-080.3563
2009-07-070.3621
2009-07-060.3588
2009-07-050.3632
2009-07-040.3632
2009-07-030.364
2009-07-020.3647
2009-07-010.3654
2009-06-300.3676
2009-06-290.3645
2009-06-280.3654
2009-06-270.3654
2009-06-260.3663
2009-06-250.3632
2009-06-240.3658
2009-06-230.3622
2009-06-220.3628
2009-06-210.3616
2009-06-200.3616
2009-06-190.3619
2009-06-180.2926
2009-06-170.2916
2009-06-160.2915
2009-06-150.2907
2009-06-140.2933
2009-06-130.2933
2009-06-120.2933
2009-06-110.2946
2009-06-100.2936
2009-06-090.2926
2009-06-080.2891
2009-06-070.2937
2009-06-060.2937
2009-06-050.2937
2009-06-040.2949
2009-06-030.295
2009-06-020.298
2009-06-010.2968
2009-05-310.295
2009-05-300.295
2009-05-290.2945
2009-05-280.2928
2009-05-270.2926
2009-05-260.2902
2009-05-250.293
2009-05-240.2931
2009-05-230.2931
2009-05-220.293
2009-05-210.2904
2009-05-200.2889
2009-05-190.2858
2009-05-180.283
2009-05-170.2835
2009-05-160.2835
2009-05-150.2836
2009-05-140.2833
2009-05-130.2841
2009-05-120.2832
2009-05-110.2821
2009-05-100.2811
2009-05-090.2811
2009-05-080.2808
2009-05-070.2787
2009-05-060.2781
2009-05-050.2768
2009-05-040.2764
2009-05-030.2752
2009-05-020.2752
2009-05-010.275
2009-04-300.2753
2009-04-290.2749
2009-04-280.2727
2009-04-270.2715
2009-04-260.2738
2009-04-250.2738
2009-04-240.274
2009-04-230.2708
2009-04-220.2681
2009-04-210.2702
2009-04-200.2726
2009-04-19307.0231
2009-04-18307.0231
2009-04-170.2739
2009-04-160.2719
2009-04-150.2705
2009-04-140.2701
2009-04-130.2686
2009-04-120.2701
2009-04-110.2701
2009-04-100.27
2009-04-090.2721
2009-04-080.2693
2009-04-070.2709
2009-04-060.2723
2009-04-050.2725
2009-04-040.2725
2009-04-030.2725
2009-04-020.2719
2009-04-010.269
2009-03-310.2675
2009-03-300.2664
2009-03-29306.9188
2009-03-280.2694
2009-03-270.2698
2009-03-260.2723
2009-03-250.2698
2009-03-240.2726
2009-03-230.2736
2009-03-22304.9183
2009-03-210.2713
2009-03-200.2707
2009-03-190.2732
2009-03-180.2698
2009-03-170.2635
2009-03-160.2629
2009-03-15315.1294
2009-03-14315.1294
2009-03-130.2608
2009-03-120.2594
2009-03-110.2596
2009-03-100.2585
2009-03-090.2562
2009-03-08324
2009-03-070.2543
2009-03-060.2542
2009-03-050.2537
2009-03-040.2519
2009-03-030.2518
2009-03-020.2529
2009-03-010.253
2009-02-28373.6941
2009-02-270.2902
2009-02-260.2907
2009-02-250.2897
2009-02-240.2872
2009-02-230.2886
2009-02-22371.5887
2009-02-21371.5887
2009-02-200.2866
2009-02-190.2906
2009-02-180.2901
2009-02-170.2887
2009-02-160.2927
2009-02-15353.6568
2009-02-14353.6568
2009-02-130.2958
2009-02-120.2949
2009-02-110.29
2009-02-100.2853
2009-02-090.2833
2009-02-08369.507
2009-02-07369.507
2009-02-060.2817
2009-02-050.2841
2009-02-040.2827
2009-02-030.2814
2009-02-020.2845
2009-02-01368.4749
2009-01-31368.4749
2009-01-300.288
2009-01-290.2907
2009-01-280.2945
2009-01-270.3026
2009-01-260.3058
2009-01-25336.5153
2009-01-24336.5153
2009-01-230.3084
2009-01-220.3103
2009-01-210.3092
2009-01-200.311
2009-01-190.3021
2009-01-18323.3186
2009-01-17323.3186
2009-01-160.3052
2009-01-150.3118
2009-01-140.3156
2009-01-130.3198
2009-01-120.3179
2009-01-11286.1475
2009-01-10286.1475
2009-01-090.336
2009-01-080.3274
2009-01-070.3313
2009-01-060.3349
2009-01-050.3329
2009-01-04280.6681
2009-01-03280.6681
2009-01-020.3242
2009-01-010.3198
2008-12-310.3197
2008-12-300.319
2008-12-290.3234
2008-12-28272.5496
2008-12-27272.5496
2008-12-260.3223
2008-12-250.3277
2008-12-240.3289
2008-12-230.3338
2008-12-220.3329
2008-12-21268.1179
2008-12-20268.1179
2008-12-190.3368
2008-12-180.3381
2008-12-170.3365
2008-12-160.3415
2008-12-150.3493
2008-12-14273.6805
2008-12-13273.6805
2008-12-120.3569
2008-12-110.3565
2008-12-100.3643
2008-12-090.3653
2008-12-080.365
2008-12-07293.7951
2008-12-06293.7951
2008-12-050.3675
2008-12-040.37
2008-12-030.371
2008-12-020.3719
2008-12-010.3738
2008-11-30289.9209
2008-11-29289.9209
2008-11-280.3713
2008-11-270.3732
2008-11-260.3742
2008-11-250.3712
2008-11-240.3734
2008-11-23290.5595
2008-11-22290.5595
2008-11-210.3804
2008-11-200.3844
2008-11-190.3822
2008-11-180.3801
2008-11-170.381
2008-11-16282.4711
2008-11-15282.4711
2008-11-140.3778
2008-11-130.3812
2008-11-120.3821
2008-11-110.3834
2008-11-100.3835
2008-11-09279.4788
2008-11-08279.4788
2008-11-070.3828
2008-11-060.3844
2008-11-050.38
2008-11-040.3779
2008-11-030.3854
2008-11-02279.4788
2008-11-01279.4788
2008-10-310.3824
2008-10-300.3798
2008-10-290.3794
2008-10-280.3795
2008-10-270.3868
2008-10-26283.686
2008-10-25283.686
2008-10-240.3837
2008-10-230.3795
2008-10-220.3812
2008-10-210.3786
2008-10-200.3752
2008-10-19258.1487
2008-10-18258.1487
2008-10-170.3734
2008-10-160.3722
2008-10-150.3735
2008-10-140.3751
2008-10-130.373
2008-10-12260.6996
2008-10-11260.6996
2008-10-100.3743
2008-10-090.3741
2008-10-080.3704
2008-10-070.3749
2008-10-060.3714
2008-10-05247.03
2008-10-04247.03
2008-10-030.3684
2008-10-020.3679
2008-10-010.3666
2008-09-300.3654
2008-09-290.3628
2008-09-28226.2676
2008-09-27226.2676
2008-09-260.3604
2008-09-250.3599
2008-09-240.3609
2008-09-230.3585
2008-09-220.3563
2008-09-21231.8348
2008-09-20231.8348
2008-09-190.3605
2008-09-180.3605
2008-09-170.3643
2008-09-160.3645
2008-09-150.3621
2008-09-14237.2554
2008-09-13237.2554
2008-09-120.364
2008-09-110.3666
2008-09-100.3655
2008-09-090.3659
2008-09-080.3664
2008-09-07236.405
2008-09-06236.405
2008-09-050.3629
2008-09-040.3615
2008-09-030.3625
2008-09-020.3674
2008-09-010.3662
2008-08-31221.3322
2008-08-30221.3322
2008-08-290.3657
2008-08-280.3643
2008-08-270.3636
2008-08-260.3651
2008-08-250.3651
2008-08-24217.6799
2008-08-23217.6799
2008-08-220.3663
2008-08-210.3651
2008-08-200.3662
2008-08-190.3641
2008-08-180.3647
2008-08-17220.9615
2008-08-16220.9615
2008-08-150.3648
2008-08-140.3652
2008-08-130.3651
2008-08-120.3643
2008-08-110.3627
2008-08-10212.4219
2008-08-09212.4219
2008-08-080.3622
2008-08-070.3634
2008-08-060.3617
2008-08-050.3622
2008-08-040.3618
2008-08-03199.2659
2008-08-02199.2659
2008-08-010.3612
2008-07-310.361
2008-07-300.3613
2008-07-290.3614
2008-07-280.3592
2008-07-27196.3006
2008-07-26196.3006
2008-07-250.3598
2008-07-240.3595
2008-07-230.3605
2008-07-220.3594
2008-07-210.3574
2008-07-20193.4223
2008-07-19193.4223
2008-07-180.3589
2008-07-170.3581
2008-07-160.3584
2008-07-150.3577
2008-07-140.3582
2008-07-13193.1391
2008-07-12193.1391
2008-07-110.3569
2008-07-100.358
2008-07-090.3578
2008-07-080.3587
2008-07-070.3584
2008-07-060.3571
2008-07-050.3571
2008-07-040.3577
2008-07-030.3575
2008-07-020.3555
2008-07-010.3568
2008-06-300.3575
2008-06-29196.0089
2008-06-28196.0089
2008-06-270.3574
2008-06-260.3574
2008-06-250.359
2008-06-240.3594
2008-06-230.3598
2008-06-22198.6657
2008-06-21198.6657
2008-06-200.3583
2008-06-190.3605
2008-06-180.36
2008-06-170.3602
2008-06-160.3597
2008-06-15204.2012
2008-06-14204.2012
2008-06-130.3612
2008-06-120.3604
2008-06-110.3593
2008-06-100.3606
2008-06-090.3567
2008-06-08197.1809
2008-06-07197.1809
2008-06-060.3558
2008-06-050.3574
2008-06-040.3588
2008-06-030.3589
2008-06-020.3584
2008-06-01200.7823
2008-05-31200.7823
2008-05-300.358
2008-05-290.3583
2008-05-280.3573
2008-05-270.3556
2008-05-260.3556
2008-05-25197.7721
2008-05-24197.7721
2008-05-230.355
2008-05-220.3551
2008-05-210.3551
2008-05-200.3554
2008-05-190.3576
2008-05-18200.7823
2008-05-17200.7823
2008-05-160.3578
2008-05-150.3579
2008-05-140.357
2008-05-130.3583
2008-05-120.3583
2008-05-11202.6329
2008-05-10202.6329
2008-05-090.3593
2008-05-080.3602
2008-05-070.3597
2008-05-060.3583
2008-05-050.3587
2008-05-04203.571
2008-05-03203.571
2008-05-020.3593
2008-05-010.359
2008-04-300.3577
2008-04-290.3576
2008-04-280.357
2008-04-27199.8697
2008-04-26199.8697
2008-04-250.3572
2008-04-240.357
2008-04-230.3555
2008-04-220.3546
2008-04-210.355
2008-04-20196.3006
2008-04-19196.3006
2008-04-180.3563
2008-04-170.3547
2008-04-160.3542
2008-04-150.356
2008-04-140.3559
2008-04-13195.7181
2008-04-12195.7181
2008-04-110.3556
2008-04-100.3566
2008-04-090.356
2008-04-080.3572
2008-04-070.3566
2008-04-06198.6657
2008-04-05198.6657
2008-04-040.3564
2008-04-030.3571
2008-04-020.3566
2008-04-010.3582
2008-03-310.3565
2008-03-30196.8866
2008-03-29196.8866
2008-03-280.3553
2008-03-270.356
2008-03-260.3559
2008-03-250.3575
2008-03-240.3593
2008-03-230.3587
2008-03-220.3587
2008-03-210.3591
2008-03-200.3591
2008-03-190.3571
2008-03-180.3555
2008-03-170.3561
2008-03-16198.9653
2008-03-15198.9653
2008-03-140.3574
2008-03-130.3577
2008-03-120.3588
2008-03-110.361
2008-03-100.3604
2008-03-09205.154
2008-03-08205.154
2008-03-070.3603
2008-03-060.3605
2008-03-050.3605
2008-03-040.361
2008-03-030.3612
2008-03-02208.3949
2008-03-01208.3949
2008-02-290.362
2008-02-280.3621
2008-02-270.3628
2008-02-260.3637
2008-02-250.3642
2008-02-24217.3213
2008-02-23217.3213
2008-02-220.3641
2008-02-210.3641
2008-02-200.3654
2008-02-190.3649
2008-02-180.3664
2008-02-17220.9615
2008-02-16220.9615
2008-02-150.3657
2008-02-140.3662
2008-02-130.368
2008-02-120.3682
2008-02-110.3689
2008-02-10225.1092
2008-02-09225.1092
2008-02-080.3675
2008-02-070.3674
2008-02-060.3659
2008-02-050.366
2008-02-040.3633
2008-02-03218.0397
2008-02-02218.0397
2008-02-010.3634
2008-01-310.3635
2008-01-300.3638
2008-01-290.3649
2008-01-280.3647
2008-01-27220.2237
2008-01-26220.2237
2008-01-250.3668
2008-01-240.365
2008-01-230.3664
2008-01-220.3664
2008-01-210.3691
2008-01-20220.9615
2008-01-19220.9615
2008-01-180.3684
2008-01-170.3674
2008-01-160.3679
2008-01-150.3667
2008-01-140.366
2008-01-13217.3213
2008-01-12217.3213
2008-01-110.3665
2008-01-100.3659
2008-01-09220.2237
2008-01-08219.1262
2008-01-070.3668
2008-01-06218.0397
2008-01-05218.0397
2008-01-040.366
2008-01-030.366
2008-01-020.3672
2008-01-010.3677
2007-12-310.3665
2007-12-30219.4908
2007-12-29219.4908
2007-12-280.3661
2007-12-270.3667
2007-12-260.3696
2007-12-250.3709
2007-12-240.3707
2007-12-23227.4379
2007-12-22227.4379
2007-12-210.3715
2007-12-200.3715
2007-12-190.3718
2007-12-180.3708
2007-12-170.3702
2007-12-16225.494
2007-12-15225.494
2007-12-140.371
2007-12-130.3715
2007-12-120.3677
2007-12-110.3716
2007-12-100.3673
2007-12-09220.592
2007-12-08220.592
2007-12-070.3712
2007-12-060.3708
2007-12-050.3675
2007-12-040.3671
2007-12-030.3714
2007-12-02220.2237
2007-12-01220.2237
2007-11-300.3701
2007-11-290.3663
2007-11-280.3658
2007-11-270.366
2007-11-260.3656
2007-11-25216.2525
2007-11-24216.2525
2007-11-230.3659
2007-11-220.3655
2007-11-210.3656
2007-11-200.3655
2007-11-190.3715
2007-11-18216.7479
2007-11-17216.7479
2007-11-160.3709
2007-11-150.3623
2007-11-14222.3272
2007-11-13223.0958
2007-11-12218.4172
2007-11-11217.6377
2007-11-10217.6377
2007-11-09217.6377
2007-11-08217.5426
2007-11-07217.5426
2007-11-06223.5828
2007-11-05218.8756
2007-11-04218.1324
2007-11-03218.1324
2007-11-02224.0424
2007-11-01219.2491
2007-10-31219.1378
2007-10-30219.212
2007-10-29213.6952
2007-10-28214.4296
2007-10-27214.4296
2007-10-26214.4296
2007-10-25216.2877
2007-10-24217.7976
2007-10-23226.26
2007-10-22227.0547
2007-10-21217.04
2007-10-20217.04
2007-10-19217.04
2007-10-18216.6632
2007-10-17218.9439
2007-10-16219.7148
2007-10-15218.9439
2007-10-14219.3286
2007-10-13219.3286
2007-10-12219.3286
2007-10-11218.5604
2007-10-10220.4912
2007-10-09221.273
2007-10-08222.4563
2007-10-07221.5979
2007-10-06221.5979
2007-10-05221.5979
2007-10-04221.3487
2007-10-03221.7411
2007-10-02220.1796
2007-10-01218.6399
2007-09-30217.878
2007-09-29217.878
2007-09-28217.878
2007-09-27220.5679
2007-09-26220.9576
2007-09-25220.9576
2007-09-24222.135
2007-09-23222.5302
2007-09-22222.5302
2007-09-21222.5302
2007-09-20222.5302
2007-09-19223.9458
2007-09-18225.2922
2007-09-17230.181
2007-09-16225.5521
2007-09-15225.5521
2007-09-14225.5521
2007-09-13225.5521
2007-09-12225.4854
2007-09-11231.125
2007-09-10232.2593
2007-09-09224.9833
2007-09-08224.9833
2007-09-07232.6134
2007-09-06226.6685
2007-09-05227.0938
2007-09-04228.3792
2007-09-030.3466
2007-09-02227.9492
2007-09-01227.9492
2007-08-31227.9492
2007-08-30227.7368
2007-08-29227.6829
2007-08-28228.534
2007-08-27228.0169
2007-08-26226.4098
2007-08-25226.4098
2007-08-24226.4098
2007-08-23228.9924
2007-08-22229.0552
2007-08-21230.1058
2007-08-20229.0019
2007-08-19232.4818
2007-08-18232.4818
2007-08-17232.4818
2007-08-16233.8231
2007-08-15231.5962
2007-08-14229.4113
2007-08-13228.1201
2007-08-12226
2007-08-11226
2007-08-10226
2007-08-09226
2007-08-08226.1882
2007-08-07230.7523
2007-08-06231.3327
2007-08-05225.9391
2007-08-04225.9391
2007-08-03230.8339
2007-08-02228.4683
2007-08-01229.324
2007-07-31228.4683
2007-07-30228.8953
2007-07-29229.7542
2007-07-28229.7542
2007-07-27229.7542
2007-07-26227.1967
2007-07-25227.619
2007-07-24229.9725
2007-07-23230.6446
2007-07-22225.1085
2007-07-21225.1085
2007-07-20230.4945
2007-07-19230.418
2007-07-18230.3849
2007-07-17231.0351
2007-07-16231.1479
2007-07-15222.8967
2007-07-14222.8967
2007-07-13222.8967
2007-07-12223.3087
2007-07-11231.4249
2007-07-10232.0242
2007-07-09227.5141
2007-07-08227.9434
2007-07-07227.9434
2007-07-06227.9434
2007-07-05228.3743
2007-07-040.3459
2007-07-03228.0377
2007-07-02224.9454
2007-07-01227.0837
2007-06-30227.0837
2007-06-29233.5798
2007-06-28229.263
2007-06-27229.263
2007-06-26229.2548
2007-06-25229.8577
2007-06-24229.8577
2007-06-23229.8577
2007-06-22229.8577
2007-06-21235.4457
2007-06-20235.2263
2007-06-19235.1583
2007-06-18235.3849
2007-06-17232.0893
2007-06-16232.0893
2007-06-15232.0893
2007-06-14233.9061
2007-06-13233.9061
2007-06-12233.4492
2007-06-11232.5409
2007-06-10232.5409
2007-06-09232.5409
2007-06-08232.5409
2007-06-07230.3006
2007-06-06233.0593
2007-06-05232.9332
2007-06-04233.2375
2007-06-03230.3006
2007-06-02230.3006
2007-06-01230.3006
2007-05-31229.8577
2007-05-30230.3127
2007-05-29229.8269
2007-05-280.3432
2007-05-27230.2081
2007-05-26230.2081
2007-05-25230.2081
2007-05-24230.5491
2007-05-23230.1058
2007-05-22230.1058
2007-05-21229.6641
2007-05-20229.4034
2007-05-19229.4034
2007-05-18229.4034
2007-05-17229.6264
2007-05-16229.2443
2007-05-15228.714
2007-05-14228.1905
2007-05-13228.626
2007-05-12228.626
2007-05-11228.626
2007-05-10229.5019
2007-05-09229.2114
2007-05-08230.4914
2007-05-07228.7486
2007-05-06229.1818
2007-05-05229.1818
2007-05-04229.1818
2007-05-03230.0532
2007-05-02229.1818
2007-05-01228.7486
2007-04-30227.9868
2007-04-29227.113
2007-04-28227.113
2007-04-27227.113
2007-04-26228.4034
2007-04-25227.113
2007-04-24227.5415
2007-04-23228.8368
2007-04-22228.4367
2007-04-21228.4367
2007-04-20228.4367
2007-04-19228.9015
2007-04-18228.9298
2007-04-17228.1295
2007-04-16228.1295
2007-04-15228.5649
2007-04-14228.5649
2007-04-13228.5649
2007-04-12229.881
2007-04-11230.2819
2007-04-10230.251
2007-04-09230.9261
2007-04-080.3428
2007-04-070.3428
2007-04-060.3428
2007-04-05230.2819
2007-04-04230.4339
2007-04-03230.883
2007-04-02230.5398
2007-04-01230.465
2007-03-31230.465
2007-03-30230.465
2007-03-29230.9142
2007-03-280.3416
2007-03-27230.9142
2007-03-26231.3652
2007-03-25232.2725
2007-03-24232.2725
2007-03-23232.2725
2007-03-22231.3652
2007-03-21231.2665
2007-03-20229.2798
2007-03-19229.2798
2007-03-18229.2798
2007-03-17229.2798
2007-03-16229.2798
2007-03-15231.0888
2007-03-14231.5455
2007-03-13232.004
2007-03-12232.4643
2007-03-11233.034
2007-03-10233.034
2007-03-09233.034
2007-03-08232.9341
2007-03-07232.835
2007-03-06233.126
2007-03-05233.8998
2007-03-04231.5794
2007-03-03231.5794
2007-03-02231.5794
2007-03-01231.5794
2007-02-28230.664
2007-02-27230.2091
2007-02-26232.0398
2007-02-25232.0398
2007-02-24232.0398
2007-02-23232.0398
2007-02-22232.9661
2007-02-21232.9661
2007-02-20232.9661
2007-02-190.3388
2007-02-180.3388
2007-02-170.3388
2007-02-160.3388
2007-02-150.3381
2007-02-14233.186
2007-02-13233.9152
2007-02-12230.9837
2007-02-11230.8235
2007-02-10230.8235
2007-02-09230.8235
2007-02-08229.2061
2007-02-07231.0733
2007-02-06232.0184
2007-02-050.3306
2007-02-040.33
2007-02-030.33
2007-02-020.33
2007-02-010.3303
2007-01-310.3275
2007-01-300.3284
2007-01-29231.9487
2007-01-28232.2793
2007-01-27232.2793
2007-01-26232.2793
2007-01-25232.2793
2007-01-24232.4631
2007-01-23230.5732
2007-01-22232.4631
2007-01-21231.9877
2007-01-20231.9877
2007-01-19231.9877
2007-01-18232.3422
2007-01-17233.729
2007-01-16233.729
2007-01-15234.2099
2007-01-14234.2099
2007-01-13234.2099
2007-01-12234.2099
2007-01-11234.6928
2007-01-100.3314
2007-01-09231.8248
2007-01-08230.417
2007-01-07231.3537
2007-01-06231.3537
2007-01-05231.3537
2007-01-04231.9012
2007-01-03230.046
2007-01-02230.507
2007-01-01230.507
2006-12-31230.507
2006-12-30230.507
2006-12-29230.507
2006-12-28230.507
2006-12-27230.507
2006-12-26230.507
2006-12-25230.507
2006-12-24230.507
2006-12-23230.507
2006-12-22230.507
2006-12-21231.9341
2006-12-20231.9341
2006-12-19231.4721
2006-12-18234.2722
2006-12-17234.7455
2006-12-16234.7455
2006-12-15234.7455
2006-12-14232.398
2006-12-13231.0119
2006-12-12229.6423
2006-12-11231.0119
2006-12-10231.9341
2006-12-09231.9341
2006-12-08231.9341
2006-12-07229.1893
2006-12-06230.1381
2006-12-05229.2338
2006-12-04229.2338
2006-12-03229.2338
2006-12-02229.2338
2006-12-01229.2338
2006-11-30227.9485
2006-11-29230.6894
2006-11-28224.2834
2006-11-27225.6345
2006-11-26226.5444
2006-11-25226.5444
2006-11-24226.5444
2006-11-230.3271
2006-11-22230.731
2006-11-21233.1245
2006-11-20227.5426
2006-11-19227.5426
2006-11-18227.5426
2006-11-17227.5426
2006-11-16228.0167
2006-11-15227.5426
2006-11-14227.5426
2006-11-13227.5426
2006-11-12226.6004
2006-11-11226.6004
2006-11-10226.6004
2006-11-09227.5426
2006-11-08228.9707
2006-11-07228.4927
2006-11-06230.4168
2006-11-05230.4168
2006-11-04230.4168
2006-11-03230.4168
2006-11-02228.4927
2006-11-01228.9707
2006-10-31228.9707
2006-10-30229.9328
2006-10-29229.9328
2006-10-28229.9328
2006-10-27229.9328
2006-10-26230.903
2006-10-25233.3646
2006-10-24234.364
2006-10-23234.867
2006-10-22232.8681
2006-10-21232.8681
2006-10-20232.8681
2006-10-19232.8681
2006-10-18235.372
2006-10-17234.867
2006-10-16235.372
2006-10-15235.8793
2006-10-14235.8793
2006-10-13235.8793
2006-10-12236.5687
2006-10-11237.0774
2006-10-10235.0554
2006-10-09235.0554
2006-10-08238.953
2006-10-07238.953
2006-10-06238.953
2006-10-05235.9283
2006-10-04235.9283
2006-10-03234.937
2006-10-02234.4444
2006-10-01235.9283
2006-09-30235.9283
2006-09-29235.9283
2006-09-28235.4316
2006-09-27235.4316
2006-09-26235.9283
2006-09-25234.4444
2006-09-24232.9792
2006-09-23232.9792
2006-09-22232.9792
2006-09-21232.9792
2006-09-20235.9283
2006-09-19236.4271
2006-09-18235.9283
2006-09-17236.4271
2006-09-16236.4271
2006-09-15236.4271
2006-09-14234.937
2006-09-13235.9283
2006-09-12236.4271
2006-09-11235.9283
2006-09-10236.4271
2006-09-09236.4271
2006-09-08236.4271
2006-09-07234.937
2006-09-06233.4656
2006-09-05232.9792
2006-09-040.326
2006-09-03232.9792
2006-09-02232.9792
2006-09-01232.9792
2006-08-31233.4656
2006-08-30232.9792
2006-08-29233.954
2006-08-28233.954
2006-08-27234.937
2006-08-26234.937
2006-08-25234.937
2006-08-24234.937
2006-08-23233.954
2006-08-22233.954
2006-08-21231.5321
2006-08-20233.4656
2006-08-19233.4656
2006-08-18233.4656
2006-08-17232.9792
2006-08-16232.9792
2006-08-15234.4444
2006-08-14235.9283
2006-08-13235.4316
2006-08-12235.4316
2006-08-11235.4316
2006-08-10233.954
2006-08-09232.0124
2006-08-08232.4948
2006-08-07232.4948
2006-08-06231.5321
2006-08-05231.5321
2006-08-04231.5321
2006-08-03233.954
2006-08-02233.954
2006-08-01233.4656
2006-07-31234.937
2006-07-30234.937
2006-07-29234.937
2006-07-28234.937
2006-07-27235.9283
2006-07-26237.431
2006-07-25239.9785
2006-07-24238.4435
2006-07-23236.928
2006-07-22236.928
2006-07-21236.928
2006-07-20238.4435
2006-07-19239.4647
2006-07-18242.0563
2006-07-17241.0129
2006-07-16238.4435
2006-07-15238.4435
2006-07-14238.4435
2006-07-13237.431
2006-07-12237.431
2006-07-11235.4316
2006-07-10236.4271
2006-07-09233.954
2006-07-08233.954
2006-07-07233.954
2006-07-06235.4316
2006-07-05236.4271
2006-07-040.3252
2006-07-03232.0567
2006-07-02232.0567
2006-07-01232.0567
2006-06-30232.0567
2006-06-29236.5289
2006-06-28238.5724
2006-06-27237.0365
2006-06-26237.5462
2006-06-25239.0887
2006-06-24239.0887
2006-06-23239.0887
2006-06-22237.5462
2006-06-21235.5203
2006-06-20237.5462
2006-06-19237.5462
2006-06-18236.0235
2006-06-17236.0235
2006-06-16236.0235
2006-06-15237.0365
2006-06-14237.0365
2006-06-13238.5724
2006-06-12237.0365
2006-06-11236.5289
2006-06-10236.5289
2006-06-09236.5289
2006-06-08235.5203
2006-06-07222.6176
2006-06-06221.2234
2006-06-05219.3913
2006-06-04219.3913
2006-06-03219.3913
2006-06-02219.3913
2006-06-01224.5042
2006-05-31223.0863
2006-05-30221.6862
2006-05-290.3079
2006-05-28225.4596
2006-05-27225.4596
2006-05-26225.4596
2006-05-25224.0296
2006-05-24224.0296
2006-05-23222.1509
2006-05-22223.0863
2006-05-21224.5042
2006-05-20224.5042
2006-05-19224.5042
2006-05-18223.0863
2006-05-17224.0296
2006-05-16222.6176
2006-05-15223.557
2006-05-14221.2234
2006-05-13221.2234
2006-05-12221.2234
2006-05-11222.6176
2006-05-10223.557
2006-05-09224.9809
2006-05-08225.9403
2006-05-07225.4596
2006-05-06225.4596
2006-05-05225.4596
2006-05-04225.9403
2006-05-03228.375
2006-05-02227.8839
2006-05-01228.8683
2006-04-30228.8683
2006-04-29228.8683
2006-04-28228.8683
2006-04-27231.3668
2006-04-26232.8923
2006-04-25233.9205
2006-04-24233.9205
2006-04-23236.0045
2006-04-22236.0045
2006-04-21236.0045
2006-04-20236.5313
2006-04-19234.9579
2006-04-18237.0604
2006-04-17238.1258
2006-04-160.3157
2006-04-150.3157
2006-04-140.3157
2006-04-13242.4851
2006-04-12242.4851
2006-04-11241.9315
2006-04-10236.2426
2006-04-09235.7032
2006-04-08235.7032
2006-04-07235.7032
2006-04-06233.0429
2006-04-05230.9575
2006-04-04232.518
2006-04-03235.7032
2006-04-02236.2426
2006-04-01236.2426
2006-03-31236.2426
2006-03-30235.7032
2006-03-29238.4249
2006-03-28238.4249
2006-03-27238.9769
2006-03-26238.9769
2006-03-25238.9769
2006-03-24238.9769
2006-03-23239.5313
2006-03-22237.3287
2006-03-21236.7844
2006-03-20234.6318
2006-03-19234.0998
2006-03-18234.0998
2006-03-17234.0998
2006-03-16235.1663
2006-03-15237.8756
2006-03-14240.0884
2006-03-13241.7752
2006-03-12242.9129
2006-03-11242.9129
2006-03-10242.9129
2006-03-09242.9129
2006-03-08242.9129
2006-03-07243.4858
2006-03-06240.0884
2006-03-05239.5313
2006-03-04239.5313
2006-03-03239.5313
2006-03-02240.648
2006-03-01242.9129
2006-02-28242.9129
2006-02-27245.2209
2006-02-26245.2209
2006-02-25245.2209
2006-02-24245.2209
2006-02-23244.0615
2006-02-22244.6398
2006-02-21244.0615
2006-02-200.3071
2006-02-19244.0615
2006-02-18244.0615
2006-02-17244.0615
2006-02-16245.2209
2006-02-15245.2209
2006-02-14244.6398
2006-02-13244.6398
2006-02-12245.2209
2006-02-11245.2209
2006-02-10245.2209
2006-02-09243.4858
2006-02-08244.6398
2006-02-07244.0615
2006-02-06243.4858
2006-02-05242.9129
2006-02-04242.9129
2006-02-03242.9129
2006-02-02240.648
2006-02-01240.648
2006-01-31238.9769
2006-01-30240.648
2006-01-29238.9769
2006-01-28238.9769
2006-01-27238.9769
2006-01-26236.7844
2006-01-25235.7032
2006-01-24235.1663
2006-01-23234.6318
2006-01-22240.648
2006-01-21240.648
2006-01-20240.648
2006-01-19241.2103
2006-01-18241.2103
2006-01-17241.7752
2006-01-160.2987
2006-01-15242.3427
2006-01-14242.3427
2006-01-13242.3427
2006-01-12244.6398
2006-01-11241.7752
2006-01-10243.4858
2006-01-09245.2209
2006-01-08242.9129
2006-01-07242.9129
2006-01-06242.9129
2006-01-05244.6398
2006-01-04244.6398
2006-01-03246.9809
2006-01-020.3162
2006-01-01250.5777
2005-12-31250.5777
2005-12-30250.5777
2005-12-29251.455
2005-12-28250.6068
2005-12-27251.0973
2005-12-260.302
2005-12-25250.4879
2005-12-24250.4879
2005-12-23250.4879
2005-12-22250.4879
2005-12-21251.7098
2005-12-20252.7627
2005-12-19249.1432
2005-12-18249.1432
2005-12-17249.1432
2005-12-16249.1432
2005-12-15249.7392
2005-12-14249.6802
2005-12-13250.7452
2005-12-12250.5048
2005-12-11251.9022
2005-12-10251.9022
2005-12-09251.9022
2005-12-08252.4902
2005-12-07252.9876
2005-12-06252.0735
2005-12-05251.9828
2005-12-04252.8391
2005-12-03252.8391
2005-12-02252.8391
2005-12-01254.4029
2005-11-30253.1589
2005-11-29253.1589
2005-11-28251.3155
2005-11-27251.1818
2005-11-26251.1818
2005-11-25251.1818
2005-11-240.3032
2005-11-23250.5572
2005-11-22248.5561
2005-11-21249.7745
2005-11-20249.7745
2005-11-19249.7745
2005-11-18249.7745
2005-11-17250.3882
2005-11-16251.6247
2005-11-15251.8025
2005-11-14251.133
2005-11-13251.3966
2005-11-12251.3966
2005-11-11251.3966
2005-11-10251.3391
2005-11-09251.3995
2005-11-08251.875
2005-11-07250.8024
2005-11-06248.9589
2005-11-05248.9589
2005-11-04248.9589
2005-11-03249.1675
2005-11-02248.5981
2005-11-01250.4234
2005-10-31248.8119
2005-10-30247.9646
2005-10-29247.9646
2005-10-28247.9646
2005-10-27247.9555
2005-10-26248.8203
2005-10-25248.16
2005-10-24249.2697
2005-10-23249.5252
2005-10-22249.5252
2005-10-21249.5252
2005-10-20249.3461
2005-10-19249.1957
2005-10-18249.256
2005-10-17249.2352
2005-10-16248.6203
2005-10-15248.6203
2005-10-14248.6203
2005-10-13249.4463
2005-10-12248.7981
2005-10-11248.9429
2005-10-10248.3806
2005-10-09248.6212
2005-10-08248.6212
2005-10-07248.6212
2005-10-06248.1171
2005-10-05248.7136
2005-10-04249.7308
2005-10-03249.5529
2005-10-02248.2062
2005-10-01248.2062
2005-09-30248.2062
2005-09-29248.7441
2005-09-28248.6232
2005-09-27248.6461
2005-09-26248.9242
2005-09-25248.305
2005-09-24248.305
2005-09-23248.305
2005-09-22247.3411
2005-09-21247.0603
2005-09-20247.6729
2005-09-19247.8314
2005-09-18247.2111
2005-09-17247.2111
2005-09-16247.2111
2005-09-15247.514
2005-09-14246.4977
2005-09-13247.4861
2005-09-12247.1871
2005-09-11246.2733
2005-09-10246.2733
2005-09-09246.2733
2005-09-08245.9977
2005-09-07245.9273
2005-09-06246.0656
2005-09-050.3158
2005-09-04246.2027
2005-09-03246.2027
2005-09-02246.2027
2005-09-01247.8884
2005-08-31248.0393
2005-08-30249.1007
2005-08-29248.3473
2005-08-28247.6259
2005-08-27247.6259
2005-08-26247.6259
2005-08-25248.2292
2005-08-24247.9814
2005-08-23248.9883
2005-08-22248.9276
2005-08-21249.3529
2005-08-20249.3529
2005-08-19249.3529
2005-08-18249.1315
2005-08-17248.0232
2005-08-16247.8594
2005-08-15247.5816
2005-08-14246.9431
2005-08-13246.9431
2005-08-12246.9431
2005-08-11246.82
2005-08-10247.4598
2005-08-09247.7834
2005-08-08247.4897
2005-08-07247.7028
2005-08-06247.7028
2005-08-05247.7028
2005-08-04248.4078
2005-08-03248.1224
2005-08-02248.9063
2005-08-01249.0281
2005-07-31249.1958
2005-07-30249.1958
2005-07-29249.1958
2005-07-28249.4057
2005-07-27250.5871
2005-07-26250.6124
2005-07-25249.3373
2005-07-24249.0284
2005-07-23249.0284
2005-07-22249.0284
2005-07-21248.6628
2005-07-20249.3428
2005-07-19249.6738
2005-07-18249.38
2005-07-17249.75
2005-07-16249.75
2005-07-15249.75
2005-07-14249.5569
2005-07-13249.3768
2005-07-12248.9486
2005-07-11250.3524
2005-07-10250.5084
2005-07-09250.5084
2005-07-08250.5084
2005-07-07250.7783
2005-07-06250.814
2005-07-05251.2712
2005-07-040.3042
2005-07-03249.5204
2005-07-02249.5204
2005-07-01249.5204
2005-06-30249.3626
2005-06-29249.715
2005-06-28249.5938
2005-06-27248.554
2005-06-26249.59
2005-06-25249.59
2005-06-24249.59
2005-06-23249.4929
2005-06-22248.9363
2005-06-21249.0141
2005-06-20248.1596
2005-06-19248.051
2005-06-18248.051
2005-06-17248.051
2005-06-16248.9527
2005-06-15249.0259
2005-06-14248.5806
2005-06-13248.2736
2005-06-12248.2424
2005-06-11248.2424
2005-06-10248.2424
2005-06-09247.4558
2005-06-08246.581
2005-06-07247.5509
2005-06-06247.4282
2005-06-05246.8074
2005-06-04246.8074
2005-06-03246.8074
2005-06-02247.3542
2005-06-01247.2907
2005-05-31245.8693
2005-05-300.31
2005-05-29244.3817
2005-05-28244.3817
2005-05-27244.3817
2005-05-26244.2803
2005-05-25243.8778
2005-05-24244.0223
2005-05-23243.9599
2005-05-22244.0335
2005-05-21244.0335
2005-05-20244.0335
2005-05-19243.9734
2005-05-18244.1106
2005-05-17244.1133
2005-05-16243.8936
2005-05-15243.2633
2005-05-14243.2633
2005-05-13243.2633
2005-05-12243.0396
2005-05-11242.3674
2005-05-10241.9762
2005-05-09241.9394
2005-05-08242.2017
2005-05-07242.2017
2005-05-06242.2017
2005-05-05241.9914
2005-05-04241.8348
2005-05-03242.329
2005-05-02241.7279
2005-05-01241.8207
2005-04-30241.8207
2005-04-29241.8207
2005-04-28241.8901
2005-04-27241.1456
2005-04-26241.803
2005-04-25241.7885
2005-04-24241.0742
2005-04-23241.0742
2005-04-22241.0742
2005-04-21241.3036
2005-04-20241.2966
2005-04-19241.6894
2005-04-18241.5437
2005-04-17242.7239
2005-04-16242.7239
2005-04-15242.7239
2005-04-14242.7239
2005-04-13242.2177
2005-04-12241.625
2005-04-11241.9722
2005-04-10242.3168
2005-04-09242.3168
2005-04-08242.3168
2005-04-07241.5918
2005-04-06242.6147
2005-04-05242.9219
2005-04-04242.6399
2005-04-03241.4989
2005-04-02241.4989
2005-04-01241.4989
2005-03-31242.5011
2005-03-30242.3642
2005-03-29242.2694
2005-03-28242.5519
2005-03-270.3145
2005-03-260.3145
2005-03-250.3145
2005-03-24240.9807
2005-03-23241.1816
2005-03-22239.9346
2005-03-21239.8075
2005-03-20239.2748
2005-03-19239.2748
2005-03-18239.2748
2005-03-17238.9774
2005-03-16239.1598
2005-03-15238.8433
2005-03-14238.8172
2005-03-13238.9673
2005-03-12238.9673
2005-03-11238.9673
2005-03-10238.8466
2005-03-09239.5051
2005-03-08240.8278
2005-03-07240.7505
2005-03-06238.772
2005-03-05238.772
2005-03-04238.772
2005-03-03239.0169
2005-03-02239.3953
2005-03-01240.9265
2005-02-28241.159
2005-02-27239.4298
2005-02-26239.4298
2005-02-25239.4298
2005-02-24241.8926
2005-02-23241.7038
2005-02-22241.7715
2005-02-210.3114
2005-02-20242.8632
2005-02-19242.8632
2005-02-18242.8632
2005-02-17243.5418
2005-02-16243.8258
2005-02-15243.5075
2005-02-14243.5443
2005-02-13244.4432
2005-02-12244.4432
2005-02-11244.4432
2005-02-10244.5371
2005-02-09244.5736
2005-02-08239.174
2005-02-07239.2643
2005-02-06237.4534
2005-02-05237.4534
2005-02-04237.4534
2005-02-03238.1123
2005-02-02238.3247
2005-02-01237.9378
2005-01-31238.2323
2005-01-30241.6185
2005-01-29241.6185
2005-01-28241.6185
2005-01-27241.681
2005-01-26240.6938
2005-01-25240.7581
2005-01-24240.8004
2005-01-23241.3806
2005-01-22241.3806
2005-01-21241.3806
2005-01-20242.3913
2005-01-19242.3688
2005-01-18241.4914
2005-01-170.3079
2005-01-16240.3262
2005-01-15240.3262
2005-01-14240.3262
2005-01-13240.055
2005-01-12239.2746
2005-01-11240.1298
2005-01-10239.0552
2005-01-09238.783
2005-01-08238.783
2005-01-07238.783
2005-01-06238.4779
2005-01-05240.0589
2005-01-04238.3069
2005-01-03238.0903
2005-01-02238.2413
2005-01-01238.2413
2004-12-31238.2413
2004-12-30239.0509
2004-12-29239.6373
2004-12-28238.8551
2004-12-27239.049
2004-12-26239.7603
2004-12-25239.7603
2004-12-24239.7603
2004-12-23239.7603
2004-12-22239.7521
2004-12-21239.5917
2004-12-20240.0729
2004-12-19240.0651
2004-12-18240.0651
2004-12-17240.0651
2004-12-16239.3634
2004-12-15239.7983
2004-12-14240.416
2004-12-13241.5591
2004-12-12241.586
2004-12-11241.586
2004-12-10241.586
2004-12-09240.6723
2004-12-08240.9286
2004-12-07239.6556
2004-12-06239.3983
2004-12-05240.0104
2004-12-04240.0104
2004-12-03240.0104
2004-12-02240.7574
2004-12-01240.1342
2004-11-30241.9703
2004-11-29242.3546
2004-11-28243.7122
2004-11-27243.7122
2004-11-26243.7122
2004-11-25243.7355
2004-11-24244.2608
2004-11-23245.0806
2004-11-22244.8144
2004-11-21245.4408
2004-11-20245.4408
2004-11-19245.4408
2004-11-18245.6586
2004-11-17246.4615
2004-11-16246.5863
2004-11-15246.2035
2004-11-14246.457
2004-11-13246.457
2004-11-12246.457
2004-11-11246.2705
2004-11-10246.4356
2004-11-09246.5956
2004-11-08246.2062
2004-11-07247.3341
2004-11-06247.3341
2004-11-05247.3341
2004-11-04247.7121
2004-11-03247.9305
2004-11-02248.4455
2004-11-01246.9324
2004-10-31247.1978
2004-10-30247.1978
2004-10-29247.1978
2004-10-28246.8694
2004-10-27247.7596
2004-10-26247.3739
2004-10-25248.0068
2004-10-24248.3516
2004-10-23248.3516
2004-10-22248.3516
2004-10-21251.3141
2004-10-20251.294
2004-10-19251.6876
2004-10-18251.3427
2004-10-17250.9044
2004-10-16250.9044
2004-10-15250.9044
2004-10-14251.0423
2004-10-13251.5745
2004-10-12250.7583
2004-10-11249.9108
2004-10-10251.2753
2004-10-09251.2753
2004-10-08251.2753
2004-10-07251.1686
2004-10-06251.181
2004-10-05251.9526
2004-10-04252.3119
2004-10-03252.3821
2004-10-02252.3821
2004-10-01252.3821
2004-09-30252.32
2004-09-29251.9526
2004-09-28251.9218
2004-09-27251.2613
2004-09-26251.2119
2004-09-25251.2119
2004-09-24251.2119
2004-09-23251.5392
2004-09-22251.6874
2004-09-21252.4893
2004-09-20252.2284
2004-09-19252.4736
2004-09-18252.4736
2004-09-17252.4736
2004-09-16252.0839
2004-09-15252.7139
2004-09-14253.0573
2004-09-13253.0883
2004-09-12252.7333
2004-09-11252.7333
2004-09-10252.7333
2004-09-09252.9376
2004-09-08252.8753
2004-09-07252.7681
2004-09-06252.8281
2004-09-05252.8281
2004-09-04252.8281
2004-09-03252.8281
2004-09-02252.774
2004-09-01252.8753
2004-08-31253.1442
2004-08-30251.7039
2004-08-29251.438
2004-08-28251.438
2004-08-27251.438
2004-08-26251.6715
2004-08-25251.215
2004-08-24251.4286
2004-08-23250.2723

forex