Russian Ruble<=>Peseta ( Euro). Historical prices. Updated daily
| date | RUB/ESP |
|---|---|
| 2012-02-17 | 4.2145 |
| 2012-02-16 | 4.2471 |
| 2012-02-15 | 4.2088 |
| 2012-02-14 | 4.2195 |
| 2012-02-13 | 4.1851 |
| 2012-02-12 | 4.2203 |
| 2012-02-11 | 4.2203 |
| 2012-02-10 | 4.217 |
| 2012-02-09 | 4.219 |
| 2012-02-08 | 4.2185 |
| 2012-02-07 | 4.2177 |
| 2012-02-06 | 4.2178 |
| 2012-02-05 | 4.1812 |
| 2012-02-04 | 4.1812 |
| 2012-02-03 | 4.1959 |
| 2012-02-02 | 4.1869 |
| 2012-02-01 | 4.1968 |
| 2012-01-31 | 4.1569 |
| 2012-01-30 | 4.1873 |
| 2012-01-29 | 4.1689 |
| 2012-01-28 | 4.1689 |
| 2012-01-27 | 4.1852 |
| 2012-01-26 | 4.1592 |
| 2012-01-25 | 4.1493 |
| 2012-01-24 | 4.1375 |
| 2012-01-23 | 4.1214 |
| 2012-01-22 | 4.1218 |
| 2012-01-21 | 4.1218 |
| 2012-01-20 | 4.1051 |
| 2012-01-19 | 4.1233 |
| 2012-01-18 | 4.1233 |
| 2012-01-17 | 4.1359 |
| 2012-01-16 | 4.1182 |
| 2012-01-15 | 4.1251 |
| 2012-01-14 | 4.1251 |
| 2012-01-13 | 4.112 |
| 2012-01-12 | 4.1274 |
| 2012-01-11 | 4.1242 |
| 2012-01-10 | 4.0863 |
| 2012-01-09 | 4.1063 |
| 2012-01-08 | 4.0732 |
| 2012-01-07 | 4.0732 |
| 2012-01-06 | 4.0598 |
| 2012-01-05 | 4.0422 |
| 2012-01-04 | 4.026 |
| 2012-01-03 | 3.9889 |
| 2012-01-02 | 4.0043 |
| 2012-01-01 | 3.994 |
| 2011-12-31 | 3.994 |
| 2011-12-30 | 4.0042 |
| 2011-12-29 | 4.047 |
| 2011-12-28 | 4.0577 |
| 2011-12-27 | 4.0896 |
| 2011-12-26 | 4.0855 |
| 2011-12-25 | 4.0768 |
| 2011-12-24 | 4.0768 |
| 2011-12-23 | 4.066 |
| 2011-12-22 | 4.0197 |
| 2011-12-21 | 3.9739 |
| 2011-12-20 | 3.9849 |
| 2011-12-19 | 3.994 |
| 2011-12-18 | 4.0089 |
| 2011-12-17 | 4.0089 |
| 2011-12-16 | 4.0139 |
| 2011-12-15 | 4.0176 |
| 2011-12-14 | 4.0166 |
| 2011-12-13 | 3.9858 |
| 2011-12-12 | 3.9598 |
| 2011-12-11 | 3.9379 |
| 2011-12-10 | 3.9379 |
| 2011-12-09 | 3.9612 |
| 2011-12-08 | 3.9569 |
| 2011-12-07 | 3.9569 |
| 2011-12-06 | 4.0245 |
| 2011-12-05 | 4.0125 |
| 2011-12-04 | 3.997 |
| 2011-12-03 | 3.997 |
| 2011-12-02 | 4.0184 |
| 2011-12-01 | 4.0271 |
| 2011-11-30 | 3.983 |
| 2011-11-29 | 3.9834 |
| 2011-11-28 | 3.9591 |
| 2011-11-27 | 3.9819 |
| 2011-11-26 | 3.9819 |
| 2011-11-25 | 3.9663 |
| 2011-11-24 | 3.9598 |
| 2011-11-23 | 3.972 |
| 2011-11-22 | 3.9548 |
| 2011-11-21 | 3.9847 |
| 2011-11-20 | 3.9639 |
| 2011-11-19 | 3.9639 |
| 2011-11-18 | 3.9999 |
| 2011-11-17 | 4.0185 |
| 2011-11-16 | 4.0131 |
| 2011-11-15 | 3.9938 |
| 2011-11-14 | 3.9802 |
| 2011-11-13 | 3.9928 |
| 2011-11-12 | 3.9928 |
| 2011-11-11 | 4.0028 |
| 2011-11-10 | 4.0111 |
| 2011-11-09 | 3.9782 |
| 2011-11-08 | 3.9634 |
| 2011-11-07 | 3.9574 |
| 2011-11-06 | 3.9203 |
| 2011-11-05 | 3.9203 |
| 2011-11-04 | 3.9536 |
| 2011-11-03 | 3.9627 |
| 2011-11-02 | 3.9456 |
| 2011-11-01 | 3.9757 |
| 2011-10-31 | 3.9886 |
| 2011-10-30 | 3.9302 |
| 2011-10-29 | 3.9302 |
| 2011-10-28 | 3.9194 |
| 2011-10-27 | 3.9033 |
| 2011-10-26 | 3.9143 |
| 2011-10-25 | 3.9155 |
| 2011-10-24 | 3.8601 |
| 2011-10-23 | 3.8482 |
| 2011-10-22 | 3.8482 |
| 2011-10-21 | 3.8411 |
| 2011-10-20 | 3.8971 |
| 2011-10-19 | 3.8856 |
| 2011-10-18 | 3.9071 |
| 2011-10-17 | 3.8885 |
| 2011-10-16 | 3.8886 |
| 2011-10-15 | 3.8886 |
| 2011-10-14 | 3.8808 |
| 2011-10-13 | 3.8875 |
| 2011-10-12 | 3.8673 |
| 2011-10-11 | 3.8684 |
| 2011-10-10 | 3.8563 |
| 2011-10-09 | 3.8464 |
| 2011-10-08 | 3.8464 |
| 2011-10-07 | 3.8328 |
| 2011-10-06 | 3.8377 |
| 2011-10-05 | 3.8245 |
| 2011-10-04 | 3.8621 |
| 2011-10-03 | 3.8755 |
| 2011-10-02 | 3.8375 |
| 2011-10-01 | 3.8375 |
| 2011-09-30 | 3.8653 |
| 2011-09-29 | 3.8682 |
| 2011-09-28 | 3.8675 |
| 2011-09-27 | 3.7967 |
| 2011-09-26 | 3.8585 |
| 2011-09-25 | 3.8585 |
| 2011-09-24 | 3.8585 |
| 2011-09-23 | 3.8171 |
| 2011-09-22 | 3.9006 |
| 2011-09-21 | 3.8736 |
| 2011-09-20 | 3.8811 |
| 2011-09-19 | 3.9053 |
| 2011-09-18 | 3.9603 |
| 2011-09-17 | 3.9603 |
| 2011-09-16 | 3.9489 |
| 2011-09-15 | 3.9443 |
| 2011-09-14 | 3.9771 |
| 2011-09-13 | 4.0334 |
| 2011-09-12 | 4.0308 |
| 2011-09-11 | 4.0559 |
| 2011-09-10 | 4.0559 |
| 2011-09-09 | 4.0437 |
| 2011-09-08 | 4.0355 |
| 2011-09-07 | 4.0111 |
| 2011-09-06 | 4.0135 |
| 2011-09-05 | 4.0084 |
| 2011-09-04 | 4.0165 |
| 2011-09-03 | 4.0165 |
| 2011-09-02 | 4.0195 |
| 2011-09-01 | 4.0242 |
| 2011-08-31 | 4.0153 |
| 2011-08-30 | 3.9886 |
| 2011-08-29 | 3.9835 |
| 2011-08-28 | 4.0015 |
| 2011-08-27 | 4.0015 |
| 2011-08-26 | 3.9839 |
| 2011-08-25 | 3.9781 |
| 2011-08-24 | 3.9889 |
| 2011-08-23 | 3.979 |
| 2011-08-22 | 3.9899 |
| 2011-08-21 | 3.9516 |
| 2011-08-20 | 3.9516 |
| 2011-08-19 | 3.9772 |
| 2011-08-18 | 3.9943 |
| 2011-08-17 | 4.0117 |
| 2011-08-16 | 4.0306 |
| 2011-08-15 | 4.0241 |
| 2011-08-14 | 3.9654 |
| 2011-08-13 | 3.9654 |
| 2011-08-12 | 4.0003 |
| 2011-08-11 | 3.9075 |
| 2011-08-10 | 4.0142 |
| 2011-08-09 | 3.9205 |
| 2011-08-08 | 4.05 |
| 2011-08-07 | 4.148 |
| 2011-08-06 | 4.148 |
| 2011-08-05 | 4.152 |
| 2011-08-04 | 4.1909 |
| 2011-08-03 | 4.1689 |
| 2011-08-02 | 4.2148 |
| 2011-08-01 | 4.2028 |
| 2011-07-31 | 4.2154 |
| 2011-07-30 | 4.2154 |
| 2011-07-29 | 4.1898 |
| 2011-07-28 | 4.2103 |
| 2011-07-27 | 4.2097 |
| 2011-07-26 | 4.1705 |
| 2011-07-25 | 4.1764 |
| 2011-07-24 | 4.1714 |
| 2011-07-23 | 4.1714 |
| 2011-07-22 | 4.1733 |
| 2011-07-21 | 4.1539 |
| 2011-07-20 | 4.1564 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.1583 |
| 2011-03-21 | 4.1439 |
| 2011-03-20 | 4.1312 |
| 2011-03-19 | 4.1312 |
| 2011-03-18 | 4.1269 |
| 2011-03-17 | 4.1446 |
| 2011-03-16 | 4.1763 |
| 2011-03-15 | 4.1421 |
| 2011-03-14 | 4.1748 |
| 2011-03-13 | 4.1973 |
| 2011-03-12 | 4.1973 |
| 2011-03-11 | 4.175 |
| 2011-03-10 | 4.217 |
| 2011-03-09 | 4.2201 |
| 2011-03-08 | 4.2285 |
| 2011-03-07 | 4.2276 |
| 2011-03-06 | 4.2215 |
| 2011-03-05 | 4.2215 |
| 2011-03-04 | 4.2246 |
| 2011-03-03 | 4.2316 |
| 2011-03-02 | 4.2294 |
| 2011-03-01 | 4.205 |
| 2011-02-28 | 4.1755 |
| 2011-02-27 | 4.1788 |
| 2011-02-26 | 4.1784 |
| 2011-02-25 | 4.1809 |
| 2011-02-24 | 4.1617 |
| 2011-02-23 | 4.1483 |
| 2011-02-22 | 4.1611 |
| 2011-02-21 | 4.1745 |
| 2011-02-20 | 4.176 |
| 2011-02-19 | 4.1765 |
| 2011-02-18 | 4.1763 |
| 2011-02-17 | 4.1815 |
| 2011-02-16 | 4.1994 |
| 2011-02-15 | 4.2054 |
| 2011-02-14 | 4.2152 |
| 2011-02-13 | 4.1915 |
| 2011-02-12 | 4.1915 |
| 2011-02-11 | 4.1903 |
| 2011-02-10 | 4.1702 |
| 2011-02-09 | 4.1457 |
| 2011-02-08 | 4.1746 |
| 2011-02-07 | 4.1856 |
| 2011-02-06 | 4.1608 |
| 2011-02-05 | 4.1493 |
| 2011-02-04 | 4.1682 |
| 2011-02-03 | 4.1489 |
| 2011-02-02 | 4.0938 |
| 2011-02-01 | 4.0772 |
| 2011-01-31 | 4.0771 |
| 2011-01-30 | 4.0916 |
| 2011-01-29 | 4.0918 |
| 2011-01-28 | 4.1061 |
| 2011-01-27 | 4.0987 |
| 2011-01-26 | 4.0881 |
| 2011-01-25 | 4.0933 |
| 2011-01-24 | 4.0887 |
| 2011-01-23 | 4.0989 |
| 2011-01-22 | 4.0993 |
| 2011-01-21 | 4.0766 |
| 2011-01-20 | 4.1231 |
| 2011-01-19 | 4.1448 |
| 2011-01-18 | 4.1612 |
| 2011-01-17 | 4.183 |
| 2011-01-16 | 4.1432 |
| 2011-01-15 | 4.1432 |
| 2011-01-14 | 4.1436 |
| 2011-01-13 | 4.1633 |
| 2011-01-12 | 4.2126 |
| 2011-01-11 | 4.2026 |
| 2011-01-10 | 4.1847 |
| 2011-01-09 | 4.1796 |
| 2011-01-08 | 4.1651 |
| 2011-01-07 | 4.1756 |
| 2011-01-06 | 4.2308 |
| 2011-01-05 | 4.1746 |
| 2011-01-04 | 4.1131 |
| 2011-01-03 | 4.0873 |
| 2011-01-02 | 4.0742 |
| 2011-01-01 | 4.0739 |
| 2010-12-31 | 4.0636 |
| 2010-12-30 | 4.098 |
| 2010-12-29 | 4.1326 |
| 2010-12-28 | 4.1999 |
| 2010-12-27 | 4.1635 |
| 2010-12-26 | 4.1393 |
| 2010-12-25 | 4.1396 |
| 2010-12-24 | 4.1641 |
| 2010-12-23 | 4.1525 |
| 2010-12-22 | 4.1452 |
| 2010-12-21 | 4.1369 |
| 2010-12-20 | 4.1142 |
| 2010-12-19 | 4.0908 |
| 2010-12-18 | 4.0909 |
| 2010-12-17 | 4.0978 |
| 2010-12-16 | 4.0921 |
| 2010-12-15 | 4.0866 |
| 2010-12-14 | 4.0521 |
| 2010-12-13 | 4.0494 |
| 2010-12-12 | 4.0679 |
| 2010-12-11 | 4.0678 |
| 2010-12-10 | 4.0686 |
| 2010-12-09 | 4.0637 |
| 2010-12-08 | 4.0446 |
| 2010-12-07 | 4.0339 |
| 2010-12-06 | 4.0098 |
| 2010-12-05 | 3.9982 |
| 2010-12-04 | 3.9968 |
| 2010-12-03 | 3.9737 |
| 2010-12-02 | 4.0358 |
| 2010-12-01 | 4.0434 |
| 2010-11-30 | 4.064 |
| 2010-11-29 | 4.0514 |
| 2010-11-28 | 4.0044 |
| 2010-11-27 | 4.0045 |
| 2010-11-26 | 4.0045 |
| 2010-11-25 | 4.0001 |
| 2010-11-24 | 3.9794 |
| 2010-11-23 | 3.9594 |
| 2010-11-22 | 3.9284 |
| 2010-11-21 | 3.9156 |
| 2010-11-20 | 3.9156 |
| 2010-11-19 | 3.9121 |
| 2010-11-18 | 3.9297 |
| 2010-11-17 | 3.9241 |
| 2010-11-16 | 3.9487 |
| 2010-11-15 | 3.9571 |
| 2010-11-14 | 3.9466 |
| 2010-11-13 | 3.9432 |
| 2010-11-12 | 3.9459 |
| 2010-11-11 | 3.9826 |
| 2010-11-10 | 3.9427 |
| 2010-11-09 | 3.9235 |
| 2010-11-08 | 3.8898 |
| 2010-11-07 | 3.8459 |
| 2010-11-06 | 3.8459 |
| 2010-11-05 | 3.889 |
| 2010-11-04 | 3.8405 |
| 2010-11-03 | 3.8262 |
| 2010-11-02 | 3.8552 |
| 2010-11-01 | 3.8868 |
| 2010-10-31 | 3.8831 |
| 2010-10-30 | 3.8831 |
| 2010-10-29 | 3.8693 |
| 2010-10-28 | 3.9037 |
| 2010-10-27 | 3.9338 |
| 2010-10-26 | 3.9443 |
| 2010-10-25 | 3.9391 |
| 2010-10-24 | 3.9228 |
| 2010-10-23 | 3.9228 |
| 2010-10-22 | 3.9368 |
| 2010-10-21 | 3.9018 |
| 2010-10-20 | 3.8841 |
| 2010-10-19 | 3.9479 |
| 2010-10-18 | 3.9239 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.9148 |
| 2010-10-15 | 3.9296 |
| 2010-10-14 | 3.9406 |
| 2010-10-13 | 3.9565 |
| 2010-10-12 | 3.9861 |
| 2010-10-11 | 4.0099 |
| 2010-10-10 | 3.9987 |
| 2010-10-09 | 3.9987 |
| 2010-10-08 | 3.9967 |
| 2010-10-07 | 4.0123 |
| 2010-10-06 | 4.0125 |
| 2010-10-05 | 4.002 |
| 2010-10-04 | 3.9981 |
| 2010-10-03 | 3.9762 |
| 2010-10-02 | 3.9762 |
| 2010-10-01 | 3.961 |
| 2010-09-30 | 3.9928 |
| 2010-09-29 | 2.0085 |
| 2010-09-28 | 2.0168 |
| 2010-09-27 | 2.0267 |
| 2010-09-26 | 2.0124 |
| 2010-09-25 | 2.0124 |
| 2010-09-24 | 2.0004 |
| 2010-09-23 | 2.0152 |
| 2010-09-22 | 2.0039 |
| 2010-09-21 | 2.03 |
| 2010-09-20 | 2.049 |
| 2010-09-19 | 2.0554 |
| 2010-09-18 | 2.0554 |
| 2010-09-17 | 2.0576 |
| 2010-09-16 | 2.0393 |
| 2010-09-15 | 2.0662 |
| 2010-09-14 | 2.0945 |
| 2010-09-13 | 2.1092 |
| 2010-09-12 | 2.1221 |
| 2010-09-11 | 2.1217 |
| 2010-09-10 | 2.1255 |
| 2010-09-09 | 2.1236 |
| 2010-09-08 | 2.1202 |
| 2010-09-07 | 4.2454 |
| 2010-09-06 | 4.2324 |
| 2010-09-05 | 4.2249 |
| 2010-09-04 | 4.2249 |
| 2010-09-03 | 4.2231 |
| 2010-09-02 | 4.2289 |
| 2010-09-01 | 4.2322 |
| 2010-08-31 | 4.259 |
| 2010-08-30 | 4.2852 |
| 2010-08-29 | 4.2587 |
| 2010-08-28 | 4.2587 |
| 2010-08-27 | 4.2608 |
| 2010-08-26 | 4.2629 |
| 2010-08-25 | 4.2494 |
| 2010-08-24 | 4.269 |
| 2010-08-23 | 4.2896 |
| 2010-08-22 | 4.2751 |
| 2010-08-21 | 4.2751 |
| 2010-08-20 | 4.2718 |
| 2010-08-19 | 4.2572 |
| 2010-08-18 | 4.2637 |
| 2010-08-17 | 4.2517 |
| 2010-08-16 | 4.2563 |
| 2010-08-15 | 4.2534 |
| 2010-08-14 | 4.2534 |
| 2010-08-13 | 4.2728 |
| 2010-08-12 | 4.2431 |
| 2010-08-11 | 4.2545 |
| 2010-08-10 | 4.2113 |
| 2010-08-09 | 4.2144 |
| 2010-08-08 | 4.2284 |
| 2010-08-07 | 4.2284 |
| 2010-08-06 | 4.1955 |
| 2010-08-05 | 4.231 |
| 2010-08-04 | 4.2438 |
| 2010-08-03 | 4.232 |
| 2010-08-02 | 4.2153 |
| 2010-08-01 | 4.2211 |
| 2010-07-31 | 4.2211 |
| 2010-07-30 | 4.2124 |
| 2010-07-29 | 4.2202 |
| 2010-07-28 | 4.2349 |
| 2010-07-27 | 4.2395 |
| 2010-07-26 | 4.2409 |
| 2010-07-25 | 4.2507 |
| 2010-07-24 | 4.2507 |
| 2010-07-23 | 4.2494 |
| 2010-07-22 | 4.2505 |
| 2010-07-21 | 4.2761 |
| 2010-07-20 | 4.2327 |
| 2010-07-19 | 4.2151 |
| 2010-07-18 | 4.2133 |
| 2010-07-17 | 4.2133 |
| 2010-07-16 | 4.2177 |
| 2010-07-15 | 4.24 |
| 2010-07-14 | 4.2768 |
| 2010-07-13 | 4.2776 |
| 2010-07-12 | 4.2942 |
| 2010-07-11 | 4.2499 |
| 2010-07-10 | 4.2499 |
| 2010-07-09 | 4.2631 |
| 2010-07-08 | 4.253 |
| 2010-07-07 | 4.2484 |
| 2010-07-06 | 4.2547 |
| 2010-07-05 | 4.2682 |
| 2010-07-04 | 4.2576 |
| 2010-07-03 | 4.3463 |
| 2010-07-02 | 4.2629 |
| 2010-07-01 | 4.2871 |
| 2010-06-30 | 4.3525 |
| 2010-06-29 | 4.3609 |
| 2010-06-28 | 4.3635 |
| 2010-06-27 | 4.3431 |
| 2010-06-26 | 4.3431 |
| 2010-06-25 | 4.3419 |
| 2010-06-24 | 4.3471 |
| 2010-06-23 | 4.3638 |
| 2010-06-22 | 4.3894 |
| 2010-06-21 | 4.3819 |
| 2010-06-20 | 4.3348 |
| 2010-06-19 | 4.3348 |
| 2010-06-18 | 4.3347 |
| 2010-06-17 | 4.3426 |
| 2010-06-16 | 4.3353 |
| 2010-06-15 | 4.3199 |
| 2010-06-14 | 4.3463 |
| 2010-06-13 | 4.3681 |
| 2010-06-12 | 4.3681 |
| 2010-06-11 | 4.3565 |
| 2010-06-10 | 4.3516 |
| 2010-06-09 | 4.3823 |
| 2010-06-08 | 4.3765 |
| 2010-06-07 | 4.3846 |
| 2010-06-06 | 4.4082 |
| 2010-06-05 | 4.4082 |
| 2010-06-04 | 4.4118 |
| 2010-06-03 | 4.3908 |
| 2010-06-02 | 4.3608 |
| 2010-06-01 | 4.3719 |
| 2010-05-31 | 4.3863 |
| 2010-05-30 | 4.3878 |
| 2010-05-29 | 4.3878 |
| 2010-05-28 | 4.4065 |
| 2010-05-27 | 4.3926 |
| 2010-05-26 | 4.3819 |
| 2010-05-25 | 4.2914 |
| 2010-05-24 | 4.3412 |
| 2010-05-23 | 4.2613 |
| 2010-05-22 | 4.2613 |
| 2010-05-21 | 4.2555 |
| 2010-05-20 | 4.2345 |
| 2010-05-19 | 4.3822 |
| 2010-05-18 | 4.4813 |
| 2010-05-17 | 4.4003 |
| 2010-05-16 | 4.4096 |
| 2010-05-15 | 4.4096 |
| 2010-05-14 | 4.4411 |
| 2010-05-13 | 4.4205 |
| 2010-05-12 | 4.3883 |
| 2010-05-11 | 4.3518 |
| 2010-05-10 | 4.2856 |
| 2010-05-09 | 4.2775 |
| 2010-05-08 | 4.2775 |
| 2010-05-07 | 4.2784 |
| 2010-05-06 | 4.2916 |
| 2010-05-05 | 4.3125 |
| 2010-05-04 | 4.332 |
| 2010-05-03 | 4.3056 |
| 2010-05-02 | 4.284 |
| 2010-05-01 | 4.284 |
| 2010-04-30 | 4.287 |
| 2010-04-29 | 4.2997 |
| 2010-04-28 | 4.2969 |
| 2010-04-27 | 4.3039 |
| 2010-04-26 | 4.2808 |
| 2010-04-25 | 4.2818 |
| 2010-04-24 | 4.2818 |
| 2010-04-23 | 4.2673 |
| 2010-04-22 | 4.2963 |
| 2010-04-21 | 4.2693 |
| 2010-04-20 | 4.2539 |
| 2010-04-19 | 4.2368 |
| 2010-04-18 | 4.2343 |
| 2010-04-17 | 4.2343 |
| 2010-04-16 | 4.2426 |
| 2010-04-15 | 4.2291 |
| 2010-04-14 | 4.2117 |
| 2010-04-13 | 4.2096 |
| 2010-04-12 | 4.2231 |
| 2010-04-11 | 4.2443 |
| 2010-04-10 | 4.2443 |
| 2010-04-09 | 4.2352 |
| 2010-04-08 | 4.2331 |
| 2010-04-07 | 4.2569 |
| 2010-04-06 | 4.2424 |
| 2010-04-05 | 4.2312 |
| 2010-04-04 | 4.2018 |
| 2010-04-03 | 4.2018 |
| 2010-04-02 | 4.2132 |
| 2010-04-01 | 4.1878 |
| 2010-03-31 | 4.1814 |
| 2010-03-30 | 4.2011 |
| 2010-03-29 | 4.187 |
| 2010-03-28 | 4.2096 |
| 2010-03-27 | 4.2096 |
| 2010-03-26 | 4.1938 |
| 2010-03-25 | 4.231 |
| 2010-03-24 | 4.2083 |
| 2010-03-23 | 4.1783 |
| 2010-03-22 | 4.1572 |
| 2010-03-21 | 3.8647 |
| 2010-03-20 | 3.8647 |
| 2010-03-19 | 3.8638 |
| 2010-03-18 | 4.1748 |
| 2010-03-17 | 4.1542 |
| 2010-03-16 | 4.1289 |
| 2010-03-15 | 4.1362 |
| 2010-03-14 | 4.1281 |
| 2010-03-13 | 4.1281 |
| 2010-03-12 | 4.1291 |
| 2010-03-11 | 4.1298 |
| 2010-03-10 | 4.1258 |
| 2010-03-09 | 4.1154 |
| 2010-03-08 | 4.1062 |
| 2010-03-07 | 4.1061 |
| 2010-03-06 | 4.1061 |
| 2010-03-05 | 4.1058 |
| 2010-03-04 | 4.104 |
| 2010-03-03 | 4.0804 |
| 2010-03-02 | 4.0984 |
| 2010-03-01 | 4.1018 |
| 2010-02-28 | 4.085 |
| 2010-02-27 | 4.085 |
| 2010-02-26 | 4.0834 |
| 2010-02-25 | 4.0959 |
| 2010-02-24 | 4.0941 |
| 2010-02-23 | 4.1047 |
| 2010-02-22 | 4.0813 |
| 2010-02-21 | 4.0948 |
| 2010-02-20 | 4.0948 |
| 2010-02-19 | 4.08 |
| 2010-02-18 | 4.0968 |
| 2010-02-17 | 4.061 |
| 2010-02-16 | 4.0307 |
| 2010-02-15 | 4.0504 |
| 2010-02-14 | 4.0495 |
| 2010-02-13 | 4.0495 |
| 2010-02-12 | 4.0418 |
| 2010-02-11 | 4.0307 |
| 2010-02-10 | 4.0003 |
| 2010-02-09 | 3.9743 |
| 2010-02-08 | 3.9928 |
| 2010-02-07 | 3.9867 |
| 2010-02-06 | 3.9867 |
| 2010-02-05 | 4.0062 |
| 2010-02-04 | 4.0145 |
| 2010-02-03 | 3.9933 |
| 2010-02-02 | 3.9636 |
| 2010-02-01 | 3.9469 |
| 2010-01-31 | 3.9298 |
| 2010-01-30 | 3.9298 |
| 2010-01-29 | 3.951 |
| 2010-01-28 | 3.9261 |
| 2010-01-27 | 3.9147 |
| 2010-01-26 | 3.8958 |
| 2010-01-25 | 3.9068 |
| 2010-01-24 | 3.9444 |
| 2010-01-23 | 3.9444 |
| 2010-01-22 | 3.9417 |
| 2010-01-21 | 3.9687 |
| 2010-01-20 | 3.9649 |
| 2010-01-19 | 3.9356 |
| 2010-01-18 | 3.9072 |
| 2010-01-17 | 3.9148 |
| 2010-01-16 | 3.9148 |
| 2010-01-15 | 3.9175 |
| 2010-01-14 | 3.8979 |
| 2010-01-13 | 3.8797 |
| 2010-01-12 | 3.8932 |
| 2010-01-11 | 3.9123 |
| 2010-01-10 | 3.915 |
| 2010-01-09 | 3.915 |
| 2010-01-08 | 3.8662 |
| 2010-01-07 | 3.893 |
| 2010-01-06 | 3.8709 |
| 2010-01-05 | 3.8725 |
| 2010-01-04 | 3.8072 |
| 2010-01-03 | 3.8556 |
| 2010-01-02 | 3.8556 |
| 2010-01-01 | 3.8571 |
| 2009-12-31 | 3.8551 |
| 2009-12-30 | 3.8295 |
| 2009-12-29 | 3.8485 |
| 2009-12-28 | 3.8954 |
| 2009-12-27 | 3.7842 |
| 2009-12-26 | 3.7842 |
| 2009-12-25 | 3.9148 |
| 2009-12-24 | 3.9148 |
| 2009-12-23 | 3.8442 |
| 2009-12-22 | 3.8207 |
| 2009-12-21 | 3.8156 |
| 2009-12-20 | 3.7842 |
| 2009-12-19 | 3.7842 |
| 2009-12-18 | 3.7932 |
| 2009-12-17 | 3.7669 |
| 2009-12-16 | 3.7894 |
| 2009-12-15 | 3.7958 |
| 2009-12-14 | 3.7778 |
| 2009-12-13 | 3.7497 |
| 2009-12-12 | 3.7497 |
| 2009-12-11 | 3.7864 |
| 2009-12-10 | 3.7162 |
| 2009-12-09 | 3.7122 |
| 2009-12-08 | 3.6971 |
| 2009-12-07 | 3.7499 |
| 2009-12-06 | 3.768 |
| 2009-12-05 | 3.768 |
| 2009-12-04 | 3.796 |
| 2009-12-03 | 3.7919 |
| 2009-12-02 | 3.7681 |
| 2009-12-01 | 3.7947 |
| 2009-11-30 | 3.7893 |
| 2009-11-29 | 3.8008 |
| 2009-11-28 | 3.8008 |
| 2009-11-27 | 3.775 |
| 2009-11-26 | 3.8522 |
| 2009-11-25 | 3.8322 |
| 2009-11-24 | 3.863 |
| 2009-11-23 | 3.8632 |
| 2009-11-22 | 3.8623 |
| 2009-11-21 | 3.8623 |
| 2009-11-20 | 3.8614 |
| 2009-11-19 | 3.8768 |
| 2009-11-18 | 3.8777 |
| 2009-11-17 | 3.8885 |
| 2009-11-16 | 3.8694 |
| 2009-11-15 | 3.8759 |
| 2009-11-14 | 3.8759 |
| 2009-11-13 | 3.8649 |
| 2009-11-12 | 3.8729 |
| 2009-11-11 | 3.8773 |
| 2009-11-10 | 3.8685 |
| 2009-11-09 | 3.8608 |
| 2009-11-08 | 3.8617 |
| 2009-11-07 | 3.8617 |
| 2009-11-06 | 3.859 |
| 2009-11-05 | 3.8584 |
| 2009-11-04 | 3.8611 |
| 2009-11-03 | 3.8468 |
| 2009-11-02 | 3.8542 |
| 2009-11-01 | 3.8685 |
| 2009-10-31 | 3.8685 |
| 2009-10-30 | 3.8743 |
| 2009-10-29 | 3.8469 |
| 2009-10-28 | 3.8658 |
| 2009-10-27 | 3.8397 |
| 2009-10-26 | 3.8556 |
| 2009-10-25 | 3.8221 |
| 2009-10-24 | 3.8221 |
| 2009-10-23 | 3.8302 |
| 2009-10-22 | 3.8135 |
| 2009-10-21 | 3.812 |
| 2009-10-20 | 3.8183 |
| 2009-10-19 | 3.7992 |
| 2009-10-18 | 3.8075 |
| 2009-10-17 | 3.8075 |
| 2009-10-16 | 3.8005 |
| 2009-10-15 | 3.794 |
| 2009-10-14 | 3.7957 |
| 2009-10-13 | 3.7945 |
| 2009-10-12 | 3.8168 |
| 2009-10-11 | 3.8111 |
| 2009-10-10 | 3.8111 |
| 2009-10-09 | 3.8149 |
| 2009-10-08 | 3.8095 |
| 2009-10-07 | 3.8062 |
| 2009-10-06 | 3.7912 |
| 2009-10-05 | 3.786 |
| 2009-10-04 | 3.7891 |
| 2009-10-03 | 3.7891 |
| 2009-10-02 | 3.7849 |
| 2009-10-01 | 3.8048 |
| 2009-09-30 | 3.7851 |
| 2009-09-29 | 3.7855 |
| 2009-09-28 | 3.7787 |
| 2009-09-27 | 3.7698 |
| 2009-09-26 | 3.7698 |
| 2009-09-25 | 3.7564 |
| 2009-09-24 | 3.7715 |
| 2009-09-23 | 3.7523 |
| 2009-09-22 | 3.7391 |
| 2009-09-21 | 3.7346 |
| 2009-09-20 | 3.739 |
| 2009-09-19 | 3.739 |
| 2009-09-18 | 3.7375 |
| 2009-09-17 | 3.7206 |
| 2009-09-16 | 3.6915 |
| 2009-09-15 | 3.6905 |
| 2009-09-14 | 3.6938 |
| 2009-09-13 | 3.7138 |
| 2009-09-12 | 3.7138 |
| 2009-09-11 | 3.7252 |
| 2009-09-10 | 3.6972 |
| 2009-09-09 | 3.6845 |
| 2009-09-08 | 3.676 |
| 2009-09-07 | 3.6861 |
| 2009-09-06 | 3.6868 |
| 2009-09-05 | 3.6868 |
| 2009-09-04 | 3.686 |
| 2009-09-03 | 3.6738 |
| 2009-09-02 | 3.6551 |
| 2009-09-01 | 3.664 |
| 2009-08-31 | 3.6508 |
| 2009-08-30 | 3.6692 |
| 2009-08-29 | 3.6692 |
| 2009-08-28 | 3.6798 |
| 2009-08-27 | 3.6753 |
| 2009-08-26 | 3.6979 |
| 2009-08-25 | 3.7133 |
| 2009-08-24 | 3.7044 |
| 2009-08-23 | 3.6657 |
| 2009-08-22 | 3.6657 |
| 2009-08-21 | 3.671 |
| 2009-08-20 | 3.6664 |
| 2009-08-19 | 3.6686 |
| 2009-08-18 | 3.6843 |
| 2009-08-17 | 3.6617 |
| 2009-08-16 | 3.6876 |
| 2009-08-15 | 3.6876 |
| 2009-08-14 | 3.6956 |
| 2009-08-13 | 3.6723 |
| 2009-08-12 | 3.6141 |
| 2009-08-11 | 3.6487 |
| 2009-08-10 | 3.6964 |
| 2009-08-09 | 3.6613 |
| 2009-08-08 | 3.6613 |
| 2009-08-07 | 3.7046 |
| 2009-08-06 | 3.6985 |
| 2009-08-05 | 3.7045 |
| 2009-08-04 | 3.715 |
| 2009-08-03 | 3.7275 |
| 2009-08-02 | 3.7357 |
| 2009-08-01 | 3.7357 |
| 2009-07-31 | 3.7205 |
| 2009-07-30 | 3.7539 |
| 2009-07-29 | 3.7386 |
| 2009-07-28 | 3.78 |
| 2009-07-27 | 3.8018 |
| 2009-07-26 | 3.773 |
| 2009-07-25 | 3.773 |
| 2009-07-24 | 3.789 |
| 2009-07-23 | 3.7611 |
| 2009-07-22 | 3.76 |
| 2009-07-21 | 3.7804 |
| 2009-07-20 | 3.7723 |
| 2009-07-19 | 3.7028 |
| 2009-07-18 | 3.7028 |
| 2009-07-17 | 3.7179 |
| 2009-07-16 | 3.7219 |
| 2009-07-15 | 3.706 |
| 2009-07-14 | 3.697 |
| 2009-07-13 | 3.6345 |
| 2009-07-12 | 3.6648 |
| 2009-07-11 | 3.6648 |
| 2009-07-10 | 3.6478 |
| 2009-07-09 | 3.7338 |
| 2009-07-08 | 3.7605 |
| 2009-07-07 | 3.7896 |
| 2009-07-06 | 3.7849 |
| 2009-07-05 | 3.7998 |
| 2009-07-04 | 3.7998 |
| 2009-07-03 | 3.8088 |
| 2009-07-02 | 3.8069 |
| 2009-07-01 | 3.8019 |
| 2009-06-30 | 3.8053 |
| 2009-06-29 | 3.7913 |
| 2009-06-28 | 3.7937 |
| 2009-06-27 | 3.7937 |
| 2009-06-26 | 3.8028 |
| 2009-06-25 | 3.8133 |
| 2009-06-24 | 3.8163 |
| 2009-06-23 | 3.7912 |
| 2009-06-22 | 3.8315 |
| 2009-06-21 | 3.8329 |
| 2009-06-20 | 3.8329 |
| 2009-06-19 | 3.8365 |
| 2009-06-18 | 3.8349 |
| 2009-06-17 | 3.8275 |
| 2009-06-16 | 3.8551 |
| 2009-06-15 | 3.8599 |
| 2009-06-14 | 3.8305 |
| 2009-06-13 | 3.8305 |
| 2009-06-12 | 3.832 |
| 2009-06-11 | 3.8214 |
| 2009-06-10 | 3.8447 |
| 2009-06-09 | 3.8079 |
| 2009-06-08 | 3.81 |
| 2009-06-07 | 3.8496 |
| 2009-06-06 | 3.8496 |
| 2009-06-05 | 3.8505 |
| 2009-06-04 | 3.8077 |
| 2009-06-03 | 3.8197 |
| 2009-06-02 | 3.8102 |
| 2009-06-01 | 3.8328 |
| 2009-05-31 | 3.8149 |
| 2009-05-30 | 3.8138 |
| 2009-05-29 | 3.815 |
| 2009-05-28 | 3.8388 |
| 2009-05-27 | 3.8472 |
| 2009-05-26 | 3.7982 |
| 2009-05-25 | 3.8274 |
| 2009-05-24 | 3.8338 |
| 2009-05-23 | 3.8338 |
| 2009-05-22 | 3.8277 |
| 2009-05-21 | 3.8273 |
| 2009-05-20 | 3.8302 |
| 2009-05-19 | 3.8331 |
| 2009-05-18 | 3.8273 |
| 2009-05-17 | 3.8453 |
| 2009-05-16 | 3.8453 |
| 2009-05-15 | 3.8525 |
| 2009-05-14 | 3.7985 |
| 2009-05-13 | 3.82 |
| 2009-05-12 | 3.7998 |
| 2009-05-11 | 3.7982 |
| 2009-05-10 | 3.7725 |
| 2009-05-09 | 3.7725 |
| 2009-05-08 | 3.7736 |
| 2009-05-07 | 3.8147 |
| 2009-05-06 | 3.8144 |
| 2009-05-05 | 3.8052 |
| 2009-05-04 | 3.7828 |
| 2009-05-03 | 3.7943 |
| 2009-05-02 | 3.7943 |
| 2009-05-01 | 3.7937 |
| 2009-04-30 | 3.7993 |
| 2009-04-29 | 3.7863 |
| 2009-04-28 | 3.7969 |
| 2009-04-27 | 3.8179 |
| 2009-04-26 | 3.7838 |
| 2009-04-25 | 3.7838 |
| 2009-04-24 | 3.7842 |
| 2009-04-23 | 3.7801 |
| 2009-04-22 | 3.7699 |
| 2009-04-21 | 3.7646 |
| 2009-04-20 | 3.797 |
| 2009-04-19 | 4277.2751 |
| 2009-04-18 | 4277.2751 |
| 2009-04-17 | 3.8151 |
| 2009-04-16 | 3.7882 |
| 2009-04-15 | 3.7684 |
| 2009-04-14 | 3.7627 |
| 2009-04-13 | 3.742 |
| 2009-04-12 | 3.7626 |
| 2009-04-11 | 3.7626 |
| 2009-04-10 | 3.7615 |
| 2009-04-09 | 3.7578 |
| 2009-04-08 | 3.7191 |
| 2009-04-07 | 3.741 |
| 2009-04-06 | 3.7208 |
| 2009-04-05 | 3.7001 |
| 2009-04-04 | 3.7001 |
| 2009-04-03 | 3.6998 |
| 2009-04-02 | 3.7012 |
| 2009-04-01 | 3.7209 |
| 2009-03-31 | 3.6871 |
| 2009-03-30 | 3.7045 |
| 2009-03-29 | 4222.9949 |
| 2009-03-28 | 3.7111 |
| 2009-03-27 | 3.7129 |
| 2009-03-26 | 3.6888 |
| 2009-03-25 | 3.6408 |
| 2009-03-24 | 3.6907 |
| 2009-03-23 | 3.676 |
| 2009-03-22 | 4118.4653 |
| 2009-03-21 | 3.6646 |
| 2009-03-20 | 3.6564 |
| 2009-03-19 | 3.6605 |
| 2009-03-18 | 3.6797 |
| 2009-03-17 | 3.7084 |
| 2009-03-16 | 3.7074 |
| 2009-03-15 | 4484.7978 |
| 2009-03-14 | 4484.7978 |
| 2009-03-13 | 3.7122 |
| 2009-03-12 | 3.6917 |
| 2009-03-11 | 3.7105 |
| 2009-03-10 | 3.7451 |
| 2009-03-09 | 3.7127 |
| 2009-03-08 | 4686.9296 |
| 2009-03-07 | 3.6793 |
| 2009-03-06 | 3.6747 |
| 2009-03-05 | 3.7013 |
| 2009-03-04 | 3.6487 |
| 2009-03-03 | 3.6607 |
| 2009-03-02 | 3.6553 |
| 2009-03-01 | 3.6557 |
| 2009-02-28 | 4713.4844 |
| 2009-02-27 | 3.6602 |
| 2009-02-26 | 3.6663 |
| 2009-02-25 | 3.6537 |
| 2009-02-24 | 3.6226 |
| 2009-02-23 | 3.6407 |
| 2009-02-22 | 4686.9296 |
| 2009-02-21 | 4686.9296 |
| 2009-02-20 | 3.6154 |
| 2009-02-19 | 3.6648 |
| 2009-02-18 | 3.6594 |
| 2009-02-17 | 3.641 |
| 2009-02-16 | 3.6924 |
| 2009-02-15 | 4460.7507 |
| 2009-02-14 | 4460.7507 |
| 2009-02-13 | 3.7308 |
| 2009-02-12 | 3.7195 |
| 2009-02-11 | 3.6582 |
| 2009-02-10 | 3.5989 |
| 2009-02-09 | 3.5734 |
| 2009-02-08 | 4660.6723 |
| 2009-02-07 | 4660.6723 |
| 2009-02-06 | 3.553 |
| 2009-02-05 | 3.5837 |
| 2009-02-04 | 3.5659 |
| 2009-02-03 | 3.549 |
| 2009-02-02 | 3.5888 |
| 2009-02-01 | 4647.6536 |
| 2009-01-31 | 4647.6536 |
| 2009-01-30 | 3.6322 |
| 2009-01-29 | 3.6663 |
| 2009-01-28 | 3.7146 |
| 2009-01-27 | 3.8163 |
| 2009-01-26 | 3.8573 |
| 2009-01-25 | 4244.5408 |
| 2009-01-24 | 4244.5408 |
| 2009-01-23 | 3.8899 |
| 2009-01-22 | 3.9137 |
| 2009-01-21 | 3.8998 |
| 2009-01-20 | 3.9232 |
| 2009-01-19 | 3.8109 |
| 2009-01-18 | 4078.0882 |
| 2009-01-17 | 4078.0882 |
| 2009-01-16 | 3.8494 |
| 2009-01-15 | 3.9327 |
| 2009-01-14 | 3.9801 |
| 2009-01-13 | 4.0333 |
| 2009-01-12 | 4.01 |
| 2009-01-11 | 3609.2408 |
| 2009-01-10 | 3609.2408 |
| 2009-01-09 | 4.2377 |
| 2009-01-08 | 4.1301 |
| 2009-01-07 | 4.1783 |
| 2009-01-06 | 4.2243 |
| 2009-01-05 | 4.1987 |
| 2009-01-04 | 3540.1277 |
| 2009-01-03 | 3540.1277 |
| 2009-01-02 | 4.0891 |
| 2009-01-01 | 4.0339 |
| 2008-12-31 | 4.0326 |
| 2008-12-30 | 4.0242 |
| 2008-12-29 | 4.0797 |
| 2008-12-28 | 3437.7273 |
| 2008-12-27 | 3437.7273 |
| 2008-12-26 | 4.0658 |
| 2008-12-25 | 4.1331 |
| 2008-12-24 | 4.1482 |
| 2008-12-23 | 4.2105 |
| 2008-12-22 | 4.199 |
| 2008-12-21 | 3381.8293 |
| 2008-12-20 | 3381.8293 |
| 2008-12-19 | 4.2478 |
| 2008-12-18 | 4.2649 |
| 2008-12-17 | 4.2446 |
| 2008-12-16 | 4.3077 |
| 2008-12-15 | 4.4059 |
| 2008-12-14 | 3451.9917 |
| 2008-12-13 | 3451.9917 |
| 2008-12-12 | 4.5019 |
| 2008-12-11 | 4.4968 |
| 2008-12-10 | 4.5948 |
| 2008-12-09 | 4.6079 |
| 2008-12-08 | 4.6035 |
| 2008-12-07 | 3705.7016 |
| 2008-12-06 | 3705.7016 |
| 2008-12-05 | 4.6351 |
| 2008-12-04 | 4.6667 |
| 2008-12-03 | 4.6792 |
| 2008-12-02 | 4.691 |
| 2008-12-01 | 4.7152 |
| 2008-11-30 | 3656.8352 |
| 2008-11-29 | 3656.8352 |
| 2008-11-28 | 4.6835 |
| 2008-11-27 | 4.707 |
| 2008-11-26 | 4.7202 |
| 2008-11-25 | 4.6826 |
| 2008-11-24 | 4.7103 |
| 2008-11-23 | 3664.8899 |
| 2008-11-22 | 3664.8899 |
| 2008-11-21 | 4.7978 |
| 2008-11-20 | 4.8488 |
| 2008-11-19 | 4.8203 |
| 2008-11-18 | 4.7946 |
| 2008-11-17 | 4.8055 |
| 2008-11-16 | 3562.8694 |
| 2008-11-15 | 3562.8694 |
| 2008-11-14 | 4.7657 |
| 2008-11-13 | 4.8077 |
| 2008-11-12 | 4.82 |
| 2008-11-11 | 4.8354 |
| 2008-11-10 | 4.8375 |
| 2008-11-09 | 3525.1271 |
| 2008-11-08 | 3525.1271 |
| 2008-11-07 | 4.828 |
| 2008-11-06 | 4.8489 |
| 2008-11-05 | 4.7925 |
| 2008-11-04 | 4.7671 |
| 2008-11-03 | 4.8605 |
| 2008-11-02 | 3525.1271 |
| 2008-11-01 | 3525.1271 |
| 2008-10-31 | 4.8238 |
| 2008-10-30 | 4.7908 |
| 2008-10-29 | 4.7849 |
| 2008-10-28 | 4.7871 |
| 2008-10-27 | 4.8794 |
| 2008-10-26 | 3578.1935 |
| 2008-10-25 | 3578.1935 |
| 2008-10-24 | 4.8396 |
| 2008-10-23 | 4.787 |
| 2008-10-22 | 4.8087 |
| 2008-10-21 | 4.7752 |
| 2008-10-20 | 4.7329 |
| 2008-10-19 | 3256.0861 |
| 2008-10-18 | 3256.0861 |
| 2008-10-17 | 4.7097 |
| 2008-10-16 | 4.6951 |
| 2008-10-15 | 4.7109 |
| 2008-10-14 | 4.6863 |
| 2008-10-13 | 4.7047 |
| 2008-10-12 | 3288.2609 |
| 2008-10-11 | 3288.2609 |
| 2008-10-10 | 4.7212 |
| 2008-10-09 | 4.6863 |
| 2008-10-08 | 4.6725 |
| 2008-10-07 | 4.691 |
| 2008-10-06 | 4.6844 |
| 2008-10-05 | 3115.8427 |
| 2008-10-04 | 3115.8427 |
| 2008-10-03 | 4.6473 |
| 2008-10-02 | 4.6405 |
| 2008-10-01 | 4.6241 |
| 2008-09-30 | 4.6086 |
| 2008-09-29 | 4.5758 |
| 2008-09-28 | 2853.9623 |
| 2008-09-27 | 2853.9623 |
| 2008-09-26 | 4.5452 |
| 2008-09-25 | 4.5395 |
| 2008-09-24 | 4.5523 |
| 2008-09-23 | 4.5214 |
| 2008-09-22 | 4.4946 |
| 2008-09-21 | 2924.1828 |
| 2008-09-20 | 2924.1828 |
| 2008-09-19 | 4.5476 |
| 2008-09-18 | 4.5466 |
| 2008-09-17 | 4.5954 |
| 2008-09-16 | 4.5977 |
| 2008-09-15 | 4.5669 |
| 2008-09-14 | 2992.554 |
| 2008-09-13 | 2992.554 |
| 2008-09-12 | 4.5917 |
| 2008-09-11 | 4.6243 |
| 2008-09-10 | 4.6103 |
| 2008-09-09 | 4.6157 |
| 2008-09-08 | 4.6211 |
| 2008-09-07 | 2981.828 |
| 2008-09-06 | 2981.828 |
| 2008-09-05 | 4.5772 |
| 2008-09-04 | 4.5601 |
| 2008-09-03 | 4.5728 |
| 2008-09-02 | 4.6342 |
| 2008-09-01 | 4.6195 |
| 2008-08-31 | 2791.7114 |
| 2008-08-30 | 2791.7114 |
| 2008-08-29 | 4.6131 |
| 2008-08-28 | 4.5952 |
| 2008-08-27 | 4.5863 |
| 2008-08-26 | 4.6052 |
| 2008-08-25 | 4.6049 |
| 2008-08-24 | 2745.6436 |
| 2008-08-23 | 2745.6436 |
| 2008-08-22 | 4.6199 |
| 2008-08-21 | 4.6046 |
| 2008-08-20 | 4.619 |
| 2008-08-19 | 4.593 |
| 2008-08-18 | 4.6005 |
| 2008-08-17 | 2787.0352 |
| 2008-08-16 | 2787.0352 |
| 2008-08-15 | 4.601 |
| 2008-08-14 | 4.6067 |
| 2008-08-13 | 4.6055 |
| 2008-08-12 | 4.5953 |
| 2008-08-11 | 4.5746 |
| 2008-08-10 | 2679.3237 |
| 2008-08-09 | 2679.3237 |
| 2008-08-08 | 4.5684 |
| 2008-08-07 | 4.5843 |
| 2008-08-06 | 4.5628 |
| 2008-08-05 | 4.5687 |
| 2008-08-04 | 4.5633 |
| 2008-08-03 | 2513.3837 |
| 2008-08-02 | 2513.3837 |
| 2008-08-01 | 4.556 |
| 2008-07-31 | 4.5538 |
| 2008-07-30 | 4.5578 |
| 2008-07-29 | 4.5589 |
| 2008-07-28 | 4.5306 |
| 2008-07-27 | 2475.9821 |
| 2008-07-26 | 2475.9821 |
| 2008-07-25 | 4.5381 |
| 2008-07-24 | 4.5344 |
| 2008-07-23 | 4.5474 |
| 2008-07-22 | 4.5336 |
| 2008-07-21 | 4.5078 |
| 2008-07-20 | 2439.6774 |
| 2008-07-19 | 2439.6774 |
| 2008-07-18 | 4.5266 |
| 2008-07-17 | 4.5163 |
| 2008-07-16 | 4.5205 |
| 2008-07-15 | 4.5119 |
| 2008-07-14 | 4.5174 |
| 2008-07-13 | 2436.1054 |
| 2008-07-12 | 2436.1054 |
| 2008-07-11 | 4.5013 |
| 2008-07-10 | 4.515 |
| 2008-07-09 | 4.5133 |
| 2008-07-08 | 4.5243 |
| 2008-07-07 | 4.5203 |
| 2008-07-06 | 4.5045 |
| 2008-07-05 | 4.5045 |
| 2008-07-04 | 4.5112 |
| 2008-07-03 | 4.509 |
| 2008-07-02 | 4.4844 |
| 2008-07-01 | 4.5002 |
| 2008-06-30 | 4.5094 |
| 2008-06-29 | 2472.3031 |
| 2008-06-28 | 2472.3031 |
| 2008-06-27 | 4.5078 |
| 2008-06-26 | 4.5076 |
| 2008-06-25 | 4.528 |
| 2008-06-24 | 4.5327 |
| 2008-06-23 | 4.5383 |
| 2008-06-22 | 2505.8133 |
| 2008-06-21 | 2505.8133 |
| 2008-06-20 | 4.5188 |
| 2008-06-19 | 4.5464 |
| 2008-06-18 | 4.5405 |
| 2008-06-17 | 4.5435 |
| 2008-06-16 | 4.5373 |
| 2008-06-15 | 2575.6347 |
| 2008-06-14 | 2575.6347 |
| 2008-06-13 | 4.5553 |
| 2008-06-12 | 4.5461 |
| 2008-06-11 | 4.5315 |
| 2008-06-10 | 4.5482 |
| 2008-06-09 | 4.4989 |
| 2008-06-08 | 2487.0852 |
| 2008-06-07 | 2487.0852 |
| 2008-06-06 | 4.4872 |
| 2008-06-05 | 4.5081 |
| 2008-06-04 | 4.5254 |
| 2008-06-03 | 4.5268 |
| 2008-06-02 | 4.5201 |
| 2008-06-01 | 2532.5114 |
| 2008-05-31 | 2532.5114 |
| 2008-05-30 | 4.5157 |
| 2008-05-29 | 4.5191 |
| 2008-05-28 | 4.5064 |
| 2008-05-27 | 4.4856 |
| 2008-05-26 | 4.4847 |
| 2008-05-25 | 2494.5427 |
| 2008-05-24 | 2494.5427 |
| 2008-05-23 | 4.4778 |
| 2008-05-22 | 4.4788 |
| 2008-05-21 | 4.4785 |
| 2008-05-20 | 4.4829 |
| 2008-05-19 | 4.5103 |
| 2008-05-18 | 2532.5114 |
| 2008-05-17 | 2532.5114 |
| 2008-05-16 | 4.5133 |
| 2008-05-15 | 4.5142 |
| 2008-05-14 | 4.5032 |
| 2008-05-13 | 4.5199 |
| 2008-05-12 | 4.5195 |
| 2008-05-11 | 2555.8525 |
| 2008-05-10 | 2555.8525 |
| 2008-05-09 | 4.5319 |
| 2008-05-08 | 4.5435 |
| 2008-05-07 | 4.5364 |
| 2008-05-06 | 4.5191 |
| 2008-05-05 | 4.5242 |
| 2008-05-04 | 2567.6852 |
| 2008-05-03 | 2567.6852 |
| 2008-05-02 | 4.5322 |
| 2008-05-01 | 4.528 |
| 2008-04-30 | 4.5123 |
| 2008-04-29 | 4.51 |
| 2008-04-28 | 4.5034 |
| 2008-04-27 | 2521 |
| 2008-04-26 | 2521 |
| 2008-04-25 | 4.5057 |
| 2008-04-24 | 4.5031 |
| 2008-04-23 | 4.484 |
| 2008-04-22 | 4.4724 |
| 2008-04-21 | 4.4777 |
| 2008-04-20 | 2475.9821 |
| 2008-04-19 | 2475.9821 |
| 2008-04-18 | 4.4936 |
| 2008-04-17 | 4.4735 |
| 2008-04-16 | 4.4682 |
| 2008-04-15 | 4.4901 |
| 2008-04-14 | 4.4895 |
| 2008-04-13 | 2468.635 |
| 2008-04-12 | 2468.635 |
| 2008-04-11 | 4.4852 |
| 2008-04-10 | 4.4985 |
| 2008-04-09 | 4.4907 |
| 2008-04-08 | 4.5061 |
| 2008-04-07 | 4.4975 |
| 2008-04-06 | 2505.8133 |
| 2008-04-05 | 2505.8133 |
| 2008-04-04 | 4.4955 |
| 2008-04-03 | 4.5036 |
| 2008-04-02 | 4.4975 |
| 2008-04-01 | 4.5177 |
| 2008-03-31 | 4.4972 |
| 2008-03-30 | 2483.3731 |
| 2008-03-29 | 2483.3731 |
| 2008-03-28 | 4.4814 |
| 2008-03-27 | 4.4906 |
| 2008-03-26 | 4.4884 |
| 2008-03-25 | 4.5089 |
| 2008-03-24 | 4.5316 |
| 2008-03-23 | 4.5249 |
| 2008-03-22 | 4.5249 |
| 2008-03-21 | 4.529 |
| 2008-03-20 | 4.5299 |
| 2008-03-19 | 4.5045 |
| 2008-03-18 | 4.4846 |
| 2008-03-17 | 4.4916 |
| 2008-03-16 | 2509.5928 |
| 2008-03-15 | 2509.5928 |
| 2008-03-14 | 4.5085 |
| 2008-03-13 | 4.512 |
| 2008-03-12 | 4.5259 |
| 2008-03-11 | 4.553 |
| 2008-03-10 | 4.5452 |
| 2008-03-09 | 2587.6516 |
| 2008-03-08 | 2587.6516 |
| 2008-03-07 | 4.5447 |
| 2008-03-06 | 4.5469 |
| 2008-03-05 | 4.5476 |
| 2008-03-04 | 4.5533 |
| 2008-03-03 | 4.5555 |
| 2008-03-02 | 2628.5308 |
| 2008-03-01 | 2628.5308 |
| 2008-02-29 | 4.5658 |
| 2008-02-28 | 4.5678 |
| 2008-02-27 | 4.5763 |
| 2008-02-26 | 4.587 |
| 2008-02-25 | 4.5935 |
| 2008-02-24 | 2741.1203 |
| 2008-02-23 | 2741.1203 |
| 2008-02-22 | 4.593 |
| 2008-02-21 | 4.5929 |
| 2008-02-20 | 4.6088 |
| 2008-02-19 | 4.602 |
| 2008-02-18 | 4.622 |
| 2008-02-17 | 2787.0352 |
| 2008-02-16 | 2787.0352 |
| 2008-02-15 | 4.6121 |
| 2008-02-14 | 4.6186 |
| 2008-02-13 | 4.6417 |
| 2008-02-12 | 4.6438 |
| 2008-02-11 | 4.6534 |
| 2008-02-10 | 2839.3515 |
| 2008-02-09 | 2839.3515 |
| 2008-02-08 | 4.6359 |
| 2008-02-07 | 4.6342 |
| 2008-02-06 | 4.6153 |
| 2008-02-05 | 4.6161 |
| 2008-02-04 | 4.5824 |
| 2008-02-03 | 2750.1818 |
| 2008-02-02 | 2750.1818 |
| 2008-02-01 | 4.5841 |
| 2008-01-31 | 4.5849 |
| 2008-01-30 | 4.5881 |
| 2008-01-29 | 4.6023 |
| 2008-01-28 | 4.6002 |
| 2008-01-27 | 2777.7295 |
| 2008-01-26 | 2777.7295 |
| 2008-01-25 | 4.6267 |
| 2008-01-24 | 4.6044 |
| 2008-01-23 | 4.6217 |
| 2008-01-22 | 4.6212 |
| 2008-01-21 | 4.6557 |
| 2008-01-20 | 2787.0352 |
| 2008-01-19 | 2787.0352 |
| 2008-01-18 | 4.6462 |
| 2008-01-17 | 4.6341 |
| 2008-01-16 | 4.6401 |
| 2008-01-15 | 4.6247 |
| 2008-01-14 | 4.6164 |
| 2008-01-13 | 2741.1203 |
| 2008-01-12 | 2741.1203 |
| 2008-01-11 | 4.6227 |
| 2008-01-10 | 4.6153 |
| 2008-01-09 | 2777.7295 |
| 2008-01-08 | 2763.887 |
| 2008-01-07 | 4.6262 |
| 2008-01-06 | 2750.1818 |
| 2008-01-05 | 2750.1818 |
| 2008-01-04 | 4.6168 |
| 2008-01-03 | 4.617 |
| 2008-01-02 | 4.6314 |
| 2008-01-01 | 4.6379 |
| 2007-12-31 | 4.6222 |
| 2007-12-30 | 2768.4859 |
| 2007-12-29 | 2768.4859 |
| 2007-12-28 | 4.6181 |
| 2007-12-27 | 4.6256 |
| 2007-12-26 | 4.662 |
| 2007-12-25 | 4.6781 |
| 2007-12-24 | 4.6753 |
| 2007-12-23 | 2868.7241 |
| 2007-12-22 | 2868.7241 |
| 2007-12-21 | 4.6853 |
| 2007-12-20 | 4.6852 |
| 2007-12-19 | 4.689 |
| 2007-12-18 | 4.6774 |
| 2007-12-17 | 4.6698 |
| 2007-12-16 | 2844.2051 |
| 2007-12-15 | 2844.2051 |
| 2007-12-14 | 4.6798 |
| 2007-12-13 | 4.6501 |
| 2007-12-12 | 4.6381 |
| 2007-12-11 | 4.6418 |
| 2007-12-10 | 4.6329 |
| 2007-12-09 | 2782.3746 |
| 2007-12-08 | 2782.3746 |
| 2007-12-07 | 4.6366 |
| 2007-12-06 | 4.6408 |
| 2007-12-05 | 4.6355 |
| 2007-12-04 | 4.6307 |
| 2007-12-03 | 4.6347 |
| 2007-12-02 | 2777.7295 |
| 2007-12-01 | 2777.7295 |
| 2007-11-30 | 4.6294 |
| 2007-11-29 | 4.6207 |
| 2007-11-28 | 4.614 |
| 2007-11-27 | 4.617 |
| 2007-11-26 | 4.6116 |
| 2007-11-25 | 2727.6393 |
| 2007-11-24 | 2727.6393 |
| 2007-11-23 | 4.6148 |
| 2007-11-22 | 4.6097 |
| 2007-11-21 | 4.6112 |
| 2007-11-20 | 4.6208 |
| 2007-11-19 | 4.6375 |
| 2007-11-18 | 2777.7295 |
| 2007-11-17 | 2777.7295 |
| 2007-11-16 | 4.635 |
| 2007-11-15 | 4.6434 |
| 2007-11-14 | 2777.7295 |
| 2007-11-13 | 2796.4034 |
| 2007-11-12 | 2810.5743 |
| 2007-11-11 | 2777.7295 |
| 2007-11-10 | 2777.7295 |
| 2007-11-09 | 2777.7295 |
| 2007-11-08 | 2777.7295 |
| 2007-11-07 | 2777.7295 |
| 2007-11-06 | 2810.5743 |
| 2007-11-05 | 2834.5145 |
| 2007-11-04 | 2824.8896 |
| 2007-11-03 | 2824.8896 |
| 2007-11-02 | 2824.8896 |
| 2007-11-01 | 2839.3515 |
| 2007-10-31 | 2829.6939 |
| 2007-10-30 | 2844.2051 |
| 2007-10-29 | 2849.0753 |
| 2007-10-28 | 2858.866 |
| 2007-10-27 | 2858.866 |
| 2007-10-26 | 2858.866 |
| 2007-10-25 | 2883.6395 |
| 2007-10-24 | 2903.7696 |
| 2007-10-23 | 2903.7696 |
| 2007-10-22 | 2934.4974 |
| 2007-10-21 | 2893.6696 |
| 2007-10-20 | 2893.6696 |
| 2007-10-19 | 2893.6696 |
| 2007-10-18 | 2888.6458 |
| 2007-10-17 | 2919.0526 |
| 2007-10-16 | 2929.331 |
| 2007-10-15 | 2919.0526 |
| 2007-10-14 | 2924.1828 |
| 2007-10-13 | 2924.1828 |
| 2007-10-12 | 2924.1828 |
| 2007-10-11 | 2913.9405 |
| 2007-10-10 | 2939.682 |
| 2007-10-09 | 2950.1064 |
| 2007-10-08 | 2965.8824 |
| 2007-10-07 | 2934.4974 |
| 2007-10-06 | 2934.4974 |
| 2007-10-05 | 2934.4974 |
| 2007-10-04 | 2944.885 |
| 2007-10-03 | 2950.1064 |
| 2007-10-02 | 2929.331 |
| 2007-10-01 | 2908.8462 |
| 2007-09-30 | 2898.7108 |
| 2007-09-29 | 2898.7108 |
| 2007-09-28 | 2898.7108 |
| 2007-09-27 | 2934.4974 |
| 2007-09-26 | 2939.682 |
| 2007-09-25 | 2939.682 |
| 2007-09-24 | 2955.3464 |
| 2007-09-23 | 2960.605 |
| 2007-09-22 | 2960.605 |
| 2007-09-21 | 2960.605 |
| 2007-09-20 | 2960.605 |
| 2007-09-19 | 3003.3574 |
| 2007-09-18 | 3019.7096 |
| 2007-09-17 | 3041.7916 |
| 2007-09-16 | 3041.7916 |
| 2007-09-15 | 3041.7916 |
| 2007-09-14 | 3041.7916 |
| 2007-09-13 | 3041.7916 |
| 2007-09-12 | 3036.2409 |
| 2007-09-11 | 3058.5662 |
| 2007-09-10 | 3081.2222 |
| 2007-09-09 | 3092.6766 |
| 2007-09-08 | 3092.6766 |
| 2007-09-07 | 3092.6766 |
| 2007-09-06 | 3115.8427 |
| 2007-09-05 | 3121.6886 |
| 2007-09-04 | 3139.3585 |
| 2007-09-03 | 4.7639 |
| 2007-09-02 | 3133.4463 |
| 2007-09-01 | 3133.4463 |
| 2007-08-31 | 3133.4463 |
| 2007-08-30 | 3127.5564 |
| 2007-08-29 | 3121.6886 |
| 2007-08-28 | 3139.3585 |
| 2007-08-27 | 3127.5564 |
| 2007-08-26 | 3127.5564 |
| 2007-08-25 | 3127.5564 |
| 2007-08-24 | 3127.5564 |
| 2007-08-23 | 3163.2319 |
| 2007-08-22 | 3169.2571 |
| 2007-08-21 | 3199.7308 |
| 2007-08-20 | 3181.3767 |
| 2007-08-19 | 3181.3767 |
| 2007-08-18 | 3181.3767 |
| 2007-08-17 | 3181.3767 |
| 2007-08-16 | 3199.7308 |
| 2007-08-15 | 3169.2571 |
| 2007-08-14 | 3139.3585 |
| 2007-08-13 | 3121.6886 |
| 2007-08-12 | 3092.6766 |
| 2007-08-11 | 3092.6766 |
| 2007-08-10 | 3092.6766 |
| 2007-08-09 | 3092.6766 |
| 2007-08-08 | 3069.8524 |
| 2007-08-07 | 3075.5268 |
| 2007-08-06 | 3075.5268 |
| 2007-08-05 | 3069.8524 |
| 2007-08-04 | 3069.8524 |
| 2007-08-03 | 3069.8524 |
| 2007-08-02 | 3104.2164 |
| 2007-08-01 | 3115.8427 |
| 2007-07-31 | 3104.2164 |
| 2007-07-30 | 3110.0187 |
| 2007-07-29 | 3121.6886 |
| 2007-07-28 | 3121.6886 |
| 2007-07-27 | 3121.6886 |
| 2007-07-26 | 3086.9388 |
| 2007-07-25 | 3092.6766 |
| 2007-07-24 | 3052.9541 |
| 2007-07-23 | 3064.1989 |
| 2007-07-22 | 3058.5662 |
| 2007-07-21 | 3058.5662 |
| 2007-07-20 | 3058.5662 |
| 2007-07-19 | 3064.1989 |
| 2007-07-18 | 3064.1989 |
| 2007-07-17 | 3075.5268 |
| 2007-07-16 | 3075.5268 |
| 2007-07-15 | 3069.8524 |
| 2007-07-14 | 3069.8524 |
| 2007-07-13 | 3069.8524 |
| 2007-07-12 | 3075.5268 |
| 2007-07-11 | 3086.9388 |
| 2007-07-10 | 3098.4358 |
| 2007-07-09 | 3133.4463 |
| 2007-07-08 | 3139.3585 |
| 2007-07-07 | 3139.3585 |
| 2007-07-06 | 3139.3585 |
| 2007-07-05 | 3145.293 |
| 2007-07-04 | 4.7617 |
| 2007-07-03 | 3139.3585 |
| 2007-07-02 | 3133.4463 |
| 2007-07-01 | 3163.2319 |
| 2007-06-30 | 3163.2319 |
| 2007-06-29 | 3163.2319 |
| 2007-06-28 | 3193.5893 |
| 2007-06-27 | 3193.5893 |
| 2007-06-26 | 3187.4713 |
| 2007-06-25 | 3199.7308 |
| 2007-06-24 | 3199.7308 |
| 2007-06-23 | 3199.7308 |
| 2007-06-22 | 3199.7308 |
| 2007-06-21 | 3224.5349 |
| 2007-06-20 | 3218.2979 |
| 2007-06-19 | 3212.0849 |
| 2007-06-18 | 3218.2979 |
| 2007-06-17 | 3230.7961 |
| 2007-06-16 | 3230.7961 |
| 2007-06-15 | 3230.7961 |
| 2007-06-14 | 3256.0861 |
| 2007-06-13 | 3256.0861 |
| 2007-06-12 | 3249.7266 |
| 2007-06-11 | 3237.0817 |
| 2007-06-10 | 3237.0817 |
| 2007-06-09 | 3237.0817 |
| 2007-06-08 | 3237.0817 |
| 2007-06-07 | 3205.896 |
| 2007-06-06 | 3181.3767 |
| 2007-06-05 | 3175.3053 |
| 2007-06-04 | 3187.4713 |
| 2007-06-03 | 3205.896 |
| 2007-06-02 | 3205.896 |
| 2007-06-01 | 3205.896 |
| 2007-05-31 | 3199.7308 |
| 2007-05-30 | 3212.0849 |
| 2007-05-29 | 3199.7308 |
| 2007-05-28 | 4.7791 |
| 2007-05-27 | 3205.896 |
| 2007-05-26 | 3205.896 |
| 2007-05-25 | 3205.896 |
| 2007-05-24 | 3205.896 |
| 2007-05-23 | 3199.7308 |
| 2007-05-22 | 3199.7308 |
| 2007-05-21 | 3193.5893 |
| 2007-05-20 | 3181.3767 |
| 2007-05-19 | 3181.3767 |
| 2007-05-18 | 3181.3767 |
| 2007-05-17 | 3187.4713 |
| 2007-05-16 | 3175.3053 |
| 2007-05-15 | 3151.25 |
| 2007-05-14 | 3169.2571 |
| 2007-05-13 | 3175.3053 |
| 2007-05-12 | 3175.3053 |
| 2007-05-11 | 3175.3053 |
| 2007-05-10 | 3187.4713 |
| 2007-05-09 | 3169.2571 |
| 2007-05-08 | 3169.2571 |
| 2007-05-07 | 3145.293 |
| 2007-05-06 | 3151.25 |
| 2007-05-05 | 3151.25 |
| 2007-05-04 | 3151.25 |
| 2007-05-03 | 3163.2319 |
| 2007-05-02 | 3151.25 |
| 2007-05-01 | 3145.293 |
| 2007-04-30 | 3127.5564 |
| 2007-04-29 | 3133.4463 |
| 2007-04-28 | 3133.4463 |
| 2007-04-27 | 3133.4463 |
| 2007-04-26 | 3151.25 |
| 2007-04-25 | 3133.4463 |
| 2007-04-24 | 3139.3585 |
| 2007-04-23 | 3157.2296 |
| 2007-04-22 | 3145.293 |
| 2007-04-21 | 3145.293 |
| 2007-04-20 | 3145.293 |
| 2007-04-19 | 3151.25 |
| 2007-04-18 | 3157.2296 |
| 2007-04-17 | 3169.2571 |
| 2007-04-16 | 3169.2571 |
| 2007-04-15 | 3175.3053 |
| 2007-04-14 | 3175.3053 |
| 2007-04-13 | 3175.3053 |
| 2007-04-12 | 3193.5893 |
| 2007-04-11 | 3212.0849 |
| 2007-04-10 | 3212.0849 |
| 2007-04-09 | 3237.0817 |
| 2007-04-08 | 4.7822 |
| 2007-04-07 | 4.7822 |
| 2007-04-06 | 4.7822 |
| 2007-04-05 | 3212.0849 |
| 2007-04-04 | 3237.0817 |
| 2007-04-03 | 3243.3918 |
| 2007-04-02 | 3230.7961 |
| 2007-04-01 | 3237.0817 |
| 2007-03-31 | 3237.0817 |
| 2007-03-30 | 3237.0817 |
| 2007-03-29 | 3243.3918 |
| 2007-03-28 | 4.7987 |
| 2007-03-27 | 3243.3918 |
| 2007-03-26 | 3249.7266 |
| 2007-03-25 | 3262.4706 |
| 2007-03-24 | 3262.4706 |
| 2007-03-23 | 3262.4706 |
| 2007-03-22 | 3249.7266 |
| 2007-03-21 | 3237.0817 |
| 2007-03-20 | 3256.0861 |
| 2007-03-19 | 3256.0861 |
| 2007-03-18 | 3256.0861 |
| 2007-03-17 | 3256.0861 |
| 2007-03-16 | 3256.0861 |
| 2007-03-15 | 3281.7751 |
| 2007-03-14 | 3288.2609 |
| 2007-03-13 | 3294.7723 |
| 2007-03-12 | 3301.3095 |
| 2007-03-11 | 3327.72 |
| 2007-03-10 | 3327.72 |
| 2007-03-09 | 3327.72 |
| 2007-03-08 | 3321.0778 |
| 2007-03-07 | 3307.8728 |
| 2007-03-06 | 3327.72 |
| 2007-03-05 | 3334.3888 |
| 2007-03-04 | 3301.3095 |
| 2007-03-03 | 3301.3095 |
| 2007-03-02 | 3301.3095 |
| 2007-03-01 | 3301.3095 |
| 2007-02-28 | 3288.2609 |
| 2007-02-27 | 3281.7751 |
| 2007-02-26 | 3307.8728 |
| 2007-02-25 | 3307.8728 |
| 2007-02-24 | 3307.8728 |
| 2007-02-23 | 3307.8728 |
| 2007-02-22 | 3321.0778 |
| 2007-02-21 | 3321.0778 |
| 2007-02-20 | 3321.0778 |
| 2007-02-19 | 4.8295 |
| 2007-02-18 | 4.8295 |
| 2007-02-17 | 4.8295 |
| 2007-02-16 | 4.8295 |
| 2007-02-15 | 4.8255 |
| 2007-02-14 | 3327.72 |
| 2007-02-13 | 3361.3333 |
| 2007-02-12 | 3388.7169 |
| 2007-02-11 | 3374.9696 |
| 2007-02-10 | 3374.9696 |
| 2007-02-09 | 3374.9696 |
| 2007-02-08 | 3361.3333 |
| 2007-02-07 | 3388.7169 |
| 2007-02-06 | 3402.5767 |
| 2007-02-05 | 4.8488 |
| 2007-02-04 | 4.8396 |
| 2007-02-03 | 4.8396 |
| 2007-02-02 | 4.8396 |
| 2007-02-01 | 4.8237 |
| 2007-01-31 | 4.8242 |
| 2007-01-30 | 4.837 |
| 2007-01-29 | 3416.5503 |
| 2007-01-28 | 3416.5503 |
| 2007-01-27 | 3416.5503 |
| 2007-01-26 | 3416.5503 |
| 2007-01-25 | 3416.5503 |
| 2007-01-24 | 3409.5492 |
| 2007-01-23 | 3381.8293 |
| 2007-01-22 | 3409.5492 |
| 2007-01-21 | 3402.5767 |
| 2007-01-20 | 3402.5767 |
| 2007-01-19 | 3402.5767 |
| 2007-01-18 | 3409.5492 |
| 2007-01-17 | 3416.5503 |
| 2007-01-16 | 3416.5503 |
| 2007-01-15 | 3423.5802 |
| 2007-01-14 | 3423.5802 |
| 2007-01-13 | 3423.5802 |
| 2007-01-12 | 3423.5802 |
| 2007-01-11 | 3430.6392 |
| 2007-01-10 | 4.8446 |
| 2007-01-09 | 3388.7169 |
| 2007-01-08 | 3368.1377 |
| 2007-01-07 | 3381.8293 |
| 2007-01-06 | 3381.8293 |
| 2007-01-05 | 3381.8293 |
| 2007-01-04 | 3354.5565 |
| 2007-01-03 | 3327.72 |
| 2007-01-02 | 3334.3888 |
| 2007-01-01 | 3334.3888 |
| 2006-12-31 | 3334.3888 |
| 2006-12-30 | 3334.3888 |
| 2006-12-29 | 3334.3888 |
| 2006-12-28 | 3334.3888 |
| 2006-12-27 | 3334.3888 |
| 2006-12-26 | 3334.3888 |
| 2006-12-25 | 3334.3888 |
| 2006-12-24 | 3334.3888 |
| 2006-12-23 | 3334.3888 |
| 2006-12-22 | 3334.3888 |
| 2006-12-21 | 3321.0778 |
| 2006-12-20 | 3321.0778 |
| 2006-12-19 | 3314.4622 |
| 2006-12-18 | 3354.5565 |
| 2006-12-17 | 3361.3333 |
| 2006-12-16 | 3361.3333 |
| 2006-12-15 | 3361.3333 |
| 2006-12-14 | 3327.72 |
| 2006-12-13 | 3307.8728 |
| 2006-12-12 | 3288.2609 |
| 2006-12-11 | 3307.8728 |
| 2006-12-10 | 3321.0778 |
| 2006-12-09 | 3321.0778 |
| 2006-12-08 | 3321.0778 |
| 2006-12-07 | 3281.7751 |
| 2006-12-06 | 3281.7751 |
| 2006-12-05 | 3268.8802 |
| 2006-12-04 | 3268.8802 |
| 2006-12-03 | 3268.8802 |
| 2006-12-02 | 3268.8802 |
| 2006-12-01 | 3268.8802 |
| 2006-11-30 | 3294.7723 |
| 2006-11-29 | 3334.3888 |
| 2006-11-28 | 3321.0778 |
| 2006-11-27 | 3341.0843 |
| 2006-11-26 | 3354.5565 |
| 2006-11-25 | 3354.5565 |
| 2006-11-24 | 3354.5565 |
| 2006-11-23 | 4.8437 |
| 2006-11-22 | 3416.5503 |
| 2006-11-21 | 3451.9917 |
| 2006-11-20 | 3459.1684 |
| 2006-11-19 | 3459.1684 |
| 2006-11-18 | 3459.1684 |
| 2006-11-17 | 3459.1684 |
| 2006-11-16 | 3466.375 |
| 2006-11-15 | 3459.1684 |
| 2006-11-14 | 3459.1684 |
| 2006-11-13 | 3459.1684 |
| 2006-11-12 | 3444.8447 |
| 2006-11-11 | 3444.8447 |
| 2006-11-10 | 3444.8447 |
| 2006-11-09 | 3459.1684 |
| 2006-11-08 | 3480.8787 |
| 2006-11-07 | 3473.6117 |
| 2006-11-06 | 3502.8632 |
| 2006-11-05 | 3502.8632 |
| 2006-11-04 | 3502.8632 |
| 2006-11-03 | 3502.8632 |
| 2006-11-02 | 3473.6117 |
| 2006-11-01 | 3480.8787 |
| 2006-10-31 | 3480.8787 |
| 2006-10-30 | 3495.5042 |
| 2006-10-29 | 3495.5042 |
| 2006-10-28 | 3495.5042 |
| 2006-10-27 | 3495.5042 |
| 2006-10-26 | 3510.2532 |
| 2006-10-25 | 3547.6759 |
| 2006-10-24 | 3562.8694 |
| 2006-10-23 | 3570.515 |
| 2006-10-22 | 3540.1277 |
| 2006-10-21 | 3540.1277 |
| 2006-10-20 | 3540.1277 |
| 2006-10-19 | 3540.1277 |
| 2006-10-18 | 3578.1935 |
| 2006-10-17 | 3570.515 |
| 2006-10-16 | 3578.1935 |
| 2006-10-15 | 3585.9052 |
| 2006-10-14 | 3585.9052 |
| 2006-10-13 | 3585.9052 |
| 2006-10-12 | 3570.515 |
| 2006-10-11 | 3578.1935 |
| 2006-10-10 | 3547.6759 |
| 2006-10-09 | 3547.6759 |
| 2006-10-08 | 3555.2564 |
| 2006-10-07 | 3555.2564 |
| 2006-10-06 | 3555.2564 |
| 2006-10-05 | 3510.2532 |
| 2006-10-04 | 3510.2532 |
| 2006-10-03 | 3495.5042 |
| 2006-10-02 | 3488.1761 |
| 2006-10-01 | 3510.2532 |
| 2006-09-30 | 3510.2532 |
| 2006-09-29 | 3510.2532 |
| 2006-09-28 | 3502.8632 |
| 2006-09-27 | 3502.8632 |
| 2006-09-26 | 3510.2532 |
| 2006-09-25 | 3488.1761 |
| 2006-09-24 | 3466.375 |
| 2006-09-23 | 3466.375 |
| 2006-09-22 | 3466.375 |
| 2006-09-21 | 3466.375 |
| 2006-09-20 | 3510.2532 |
| 2006-09-19 | 3517.6744 |
| 2006-09-18 | 3510.2532 |
| 2006-09-17 | 3517.6744 |
| 2006-09-16 | 3517.6744 |
| 2006-09-15 | 3517.6744 |
| 2006-09-14 | 3495.5042 |
| 2006-09-13 | 3510.2532 |
| 2006-09-12 | 3517.6744 |
| 2006-09-11 | 3510.2532 |
| 2006-09-10 | 3517.6744 |
| 2006-09-09 | 3517.6744 |
| 2006-09-08 | 3517.6744 |
| 2006-09-07 | 3495.5042 |
| 2006-09-06 | 3473.6117 |
| 2006-09-05 | 3466.375 |
| 2006-09-04 | 4.8502 |
| 2006-09-03 | 3466.375 |
| 2006-09-02 | 3466.375 |
| 2006-09-01 | 3466.375 |
| 2006-08-31 | 3473.6117 |
| 2006-08-30 | 3466.375 |
| 2006-08-29 | 3480.8787 |
| 2006-08-28 | 3480.8787 |
| 2006-08-27 | 3495.5042 |
| 2006-08-26 | 3495.5042 |
| 2006-08-25 | 3495.5042 |
| 2006-08-24 | 3495.5042 |
| 2006-08-23 | 3480.8787 |
| 2006-08-22 | 3480.8787 |
| 2006-08-21 | 3444.8447 |
| 2006-08-20 | 3473.6117 |
| 2006-08-19 | 3473.6117 |
| 2006-08-18 | 3473.6117 |
| 2006-08-17 | 3466.375 |
| 2006-08-16 | 3466.375 |
| 2006-08-15 | 3488.1761 |
| 2006-08-14 | 3510.2532 |
| 2006-08-13 | 3502.8632 |
| 2006-08-12 | 3502.8632 |
| 2006-08-11 | 3502.8632 |
| 2006-08-10 | 3480.8787 |
| 2006-08-09 | 3451.9917 |
| 2006-08-08 | 3459.1684 |
| 2006-08-07 | 3459.1684 |
| 2006-08-06 | 3444.8447 |
| 2006-08-05 | 3444.8447 |
| 2006-08-04 | 3444.8447 |
| 2006-08-03 | 3480.8787 |
| 2006-08-02 | 3480.8787 |
| 2006-08-01 | 3473.6117 |
| 2006-07-31 | 3495.5042 |
| 2006-07-30 | 3495.5042 |
| 2006-07-29 | 3495.5042 |
| 2006-07-28 | 3495.5042 |
| 2006-07-27 | 3510.2532 |
| 2006-07-26 | 3532.6115 |
| 2006-07-25 | 3570.515 |
| 2006-07-24 | 3547.6759 |
| 2006-07-23 | 3525.1271 |
| 2006-07-22 | 3525.1271 |
| 2006-07-21 | 3525.1271 |
| 2006-07-20 | 3547.6759 |
| 2006-07-19 | 3562.8694 |
| 2006-07-18 | 3601.4286 |
| 2006-07-17 | 3585.9052 |
| 2006-07-16 | 3547.6759 |
| 2006-07-15 | 3547.6759 |
| 2006-07-14 | 3547.6759 |
| 2006-07-13 | 3532.6115 |
| 2006-07-12 | 3532.6115 |
| 2006-07-11 | 3502.8632 |
| 2006-07-10 | 3517.6744 |
| 2006-07-09 | 3480.8787 |
| 2006-07-08 | 3480.8787 |
| 2006-07-07 | 3480.8787 |
| 2006-07-06 | 3502.8632 |
| 2006-07-05 | 3517.6744 |
| 2006-07-04 | 4.8385 |
| 2006-07-03 | 3495.5042 |
| 2006-07-02 | 3495.5042 |
| 2006-07-01 | 3495.5042 |
| 2006-06-30 | 3495.5042 |
| 2006-06-29 | 3562.8694 |
| 2006-06-28 | 3593.6501 |
| 2006-06-27 | 3570.515 |
| 2006-06-26 | 3578.1935 |
| 2006-06-25 | 3601.4286 |
| 2006-06-24 | 3601.4286 |
| 2006-06-23 | 3601.4286 |
| 2006-06-22 | 3578.1935 |
| 2006-06-21 | 3547.6759 |
| 2006-06-20 | 3578.1935 |
| 2006-06-19 | 3578.1935 |
| 2006-06-18 | 3555.2564 |
| 2006-06-17 | 3555.2564 |
| 2006-06-16 | 3555.2564 |
| 2006-06-15 | 3570.515 |
| 2006-06-14 | 3570.515 |
| 2006-06-13 | 3593.6501 |
| 2006-06-12 | 3570.515 |
| 2006-06-11 | 3562.8694 |
| 2006-06-10 | 3562.8694 |
| 2006-06-09 | 3562.8694 |
| 2006-06-08 | 3547.6759 |
| 2006-06-07 | 3495.5042 |
| 2006-06-06 | 3473.6117 |
| 2006-06-05 | 3444.8447 |
| 2006-06-04 | 3444.8447 |
| 2006-06-03 | 3444.8447 |
| 2006-06-02 | 3444.8447 |
| 2006-06-01 | 3525.1271 |
| 2006-05-31 | 3502.8632 |
| 2006-05-30 | 3480.8787 |
| 2006-05-29 | 4.8347 |
| 2006-05-28 | 3540.1277 |
| 2006-05-27 | 3540.1277 |
| 2006-05-26 | 3540.1277 |
| 2006-05-25 | 3517.6744 |
| 2006-05-24 | 3517.6744 |
| 2006-05-23 | 3488.1761 |
| 2006-05-22 | 3502.8632 |
| 2006-05-21 | 3525.1271 |
| 2006-05-20 | 3525.1271 |
| 2006-05-19 | 3525.1271 |
| 2006-05-18 | 3502.8632 |
| 2006-05-17 | 3517.6744 |
| 2006-05-16 | 3495.5042 |
| 2006-05-15 | 3510.2532 |
| 2006-05-14 | 3473.6117 |
| 2006-05-13 | 3473.6117 |
| 2006-05-12 | 3473.6117 |
| 2006-05-11 | 3495.5042 |
| 2006-05-10 | 3510.2532 |
| 2006-05-09 | 3532.6115 |
| 2006-05-08 | 3547.6759 |
| 2006-05-07 | 3540.1277 |
| 2006-05-06 | 3540.1277 |
| 2006-05-05 | 3540.1277 |
| 2006-05-04 | 3547.6759 |
| 2006-05-03 | 3585.9052 |
| 2006-05-02 | 3578.1935 |
| 2006-05-01 | 3593.6501 |
| 2006-04-30 | 3593.6501 |
| 2006-04-29 | 3593.6501 |
| 2006-04-28 | 3593.6501 |
| 2006-04-27 | 3632.8821 |
| 2006-04-26 | 3656.8352 |
| 2006-04-25 | 3672.9801 |
| 2006-04-24 | 3672.9801 |
| 2006-04-23 | 3705.7016 |
| 2006-04-22 | 3705.7016 |
| 2006-04-21 | 3705.7016 |
| 2006-04-20 | 3713.9732 |
| 2006-04-19 | 3689.2683 |
| 2006-04-18 | 3722.2819 |
| 2006-04-17 | 3739.0112 |
| 2006-04-16 | 4.9575 |
| 2006-04-15 | 4.9575 |
| 2006-04-14 | 4.9575 |
| 2006-04-13 | 3807.46 |
| 2006-04-12 | 3807.46 |
| 2006-04-11 | 3798.7671 |
| 2006-04-10 | 3807.46 |
| 2006-04-09 | 3798.7671 |
| 2006-04-08 | 3798.7671 |
| 2006-04-07 | 3798.7671 |
| 2006-04-06 | 3755.8916 |
| 2006-04-05 | 3722.2819 |
| 2006-04-04 | 3747.4324 |
| 2006-04-03 | 3798.7671 |
| 2006-04-02 | 3807.46 |
| 2006-04-01 | 3807.46 |
| 2006-03-31 | 3807.46 |
| 2006-03-30 | 3798.7671 |
| 2006-03-29 | 3842.6328 |
| 2006-03-28 | 3842.6328 |
| 2006-03-27 | 3851.5278 |
| 2006-03-26 | 3851.5278 |
| 2006-03-25 | 3851.5278 |
| 2006-03-24 | 3851.5278 |
| 2006-03-23 | 3860.464 |
| 2006-03-22 | 3824.9655 |
| 2006-03-21 | 3816.1927 |
| 2006-03-20 | 3781.5 |
| 2006-03-19 | 3772.9252 |
| 2006-03-18 | 3772.9252 |
| 2006-03-17 | 3772.9252 |
| 2006-03-16 | 3790.1139 |
| 2006-03-15 | 3833.7788 |
| 2006-03-14 | 3869.4419 |
| 2006-03-13 | 3896.6276 |
| 2006-03-12 | 3914.9647 |
| 2006-03-11 | 3914.9647 |
| 2006-03-10 | 3914.9647 |
| 2006-03-09 | 3914.9647 |
| 2006-03-08 | 3914.9647 |
| 2006-03-07 | 3924.1981 |
| 2006-03-06 | 3869.4419 |
| 2006-03-05 | 3860.464 |
| 2006-03-04 | 3860.464 |
| 2006-03-03 | 3860.464 |
| 2006-03-02 | 3878.4615 |
| 2006-03-01 | 3914.9647 |
| 2006-02-28 | 3914.9647 |
| 2006-02-27 | 3952.1615 |
| 2006-02-26 | 3952.1615 |
| 2006-02-25 | 3952.1615 |
| 2006-02-24 | 3952.1615 |
| 2006-02-23 | 3933.4752 |
| 2006-02-22 | 3942.7962 |
| 2006-02-21 | 3933.4752 |
| 2006-02-20 | 4.9493 |
| 2006-02-19 | 3933.4752 |
| 2006-02-18 | 3933.4752 |
| 2006-02-17 | 3933.4752 |
| 2006-02-16 | 3952.1615 |
| 2006-02-15 | 3952.1615 |
| 2006-02-14 | 3942.7962 |
| 2006-02-13 | 3942.7962 |
| 2006-02-12 | 3952.1615 |
| 2006-02-11 | 3952.1615 |
| 2006-02-10 | 3952.1615 |
| 2006-02-09 | 3924.1981 |
| 2006-02-08 | 3942.7962 |
| 2006-02-07 | 3933.4752 |
| 2006-02-06 | 3924.1981 |
| 2006-02-05 | 3914.9647 |
| 2006-02-04 | 3914.9647 |
| 2006-02-03 | 3914.9647 |
| 2006-02-02 | 3878.4615 |
| 2006-02-01 | 3878.4615 |
| 2006-01-31 | 3851.5278 |
| 2006-01-30 | 3878.4615 |
| 2006-01-29 | 3851.5278 |
| 2006-01-28 | 3851.5278 |
| 2006-01-27 | 3851.5278 |
| 2006-01-26 | 3816.1927 |
| 2006-01-25 | 3798.7671 |
| 2006-01-24 | 3790.1139 |
| 2006-01-23 | 3781.5 |
| 2006-01-22 | 3878.4615 |
| 2006-01-21 | 3878.4615 |
| 2006-01-20 | 3878.4615 |
| 2006-01-19 | 3887.5234 |
| 2006-01-18 | 3887.5234 |
| 2006-01-17 | 3896.6276 |
| 2006-01-16 | 4.8145 |
| 2006-01-15 | 3905.7746 |
| 2006-01-14 | 3905.7746 |
| 2006-01-13 | 3905.7746 |
| 2006-01-12 | 3942.7962 |
| 2006-01-11 | 3896.6276 |
| 2006-01-10 | 3924.1981 |
| 2006-01-09 | 3952.1615 |
| 2006-01-08 | 3914.9647 |
| 2006-01-07 | 3914.9647 |
| 2006-01-06 | 3914.9647 |
| 2006-01-05 | 3942.7962 |
| 2006-01-04 | 3942.7962 |
| 2006-01-03 | 3980.5263 |
| 2006-01-02 | 5.0953 |
| 2006-01-01 | 4038.4951 |
| 2005-12-31 | 4038.4951 |
| 2005-12-30 | 4038.4951 |
| 2005-12-29 | 4048.3212 |
| 2005-12-28 | 4038.4951 |
| 2005-12-27 | 4048.3212 |
| 2005-12-26 | 4.8695 |
| 2005-12-25 | 4038.4951 |
| 2005-12-24 | 4038.4951 |
| 2005-12-23 | 4038.4951 |
| 2005-12-22 | 4038.4951 |
| 2005-12-21 | 4058.1951 |
| 2005-12-20 | 4028.7167 |
| 2005-12-19 | 3971.0263 |
| 2005-12-18 | 3971.0263 |
| 2005-12-17 | 3971.0263 |
| 2005-12-16 | 3971.0263 |
| 2005-12-15 | 3980.5263 |
| 2005-12-14 | 3971.0263 |
| 2005-12-13 | 3999.6635 |
| 2005-12-12 | 3999.6635 |
| 2005-12-11 | 4068.1174 |
| 2005-12-10 | 4068.1174 |
| 2005-12-09 | 4068.1174 |
| 2005-12-08 | 4078.0882 |
| 2005-12-07 | 4118.4653 |
| 2005-12-06 | 4078.0882 |
| 2005-12-05 | 4078.0882 |
| 2005-12-04 | 4118.4653 |
| 2005-12-03 | 4118.4653 |
| 2005-12-02 | 4118.4653 |
| 2005-12-01 | 4088.1081 |
| 2005-11-30 | 4068.1174 |
| 2005-11-29 | 4068.1174 |
| 2005-11-28 | 4038.4951 |
| 2005-11-27 | 4088.1081 |
| 2005-11-26 | 4088.1081 |
| 2005-11-25 | 4088.1081 |
| 2005-11-24 | 4.8995 |
| 2005-11-23 | 4048.3212 |
| 2005-11-22 | 4058.1951 |
| 2005-11-21 | 4078.0882 |
| 2005-11-20 | 4078.0882 |
| 2005-11-19 | 4078.0882 |
| 2005-11-18 | 4078.0882 |
| 2005-11-17 | 4088.1081 |
| 2005-11-16 | 4108.2963 |
| 2005-11-15 | 4108.2963 |
| 2005-11-14 | 4098.1773 |
| 2005-11-13 | 4098.1773 |
| 2005-11-12 | 4098.1773 |
| 2005-11-11 | 4098.1773 |
| 2005-11-10 | 4088.1081 |
| 2005-11-09 | 4078.0882 |
| 2005-11-08 | 4078.0882 |
| 2005-11-07 | 4058.1951 |
| 2005-11-06 | 4018.9855 |
| 2005-11-05 | 4018.9855 |
| 2005-11-04 | 4018.9855 |
| 2005-11-03 | 3980.5263 |
| 2005-11-02 | 3933.4752 |
| 2005-11-01 | 3980.5263 |
| 2005-10-31 | 3961.5714 |
| 2005-10-30 | 3924.1981 |
| 2005-10-29 | 3924.1981 |
| 2005-10-28 | 3924.1981 |
| 2005-10-27 | 3896.6276 |
| 2005-10-26 | 3933.4752 |
| 2005-10-25 | 3914.9647 |
| 2005-10-24 | 3971.0263 |
| 2005-10-23 | 3990.0719 |
| 2005-10-22 | 3990.0719 |
| 2005-10-21 | 3990.0719 |
| 2005-10-20 | 3971.0263 |
| 2005-10-19 | 3971.0263 |
| 2005-10-18 | 3980.5263 |
| 2005-10-17 | 3952.1615 |
| 2005-10-16 | 3924.1981 |
| 2005-10-15 | 3924.1981 |
| 2005-10-14 | 3924.1981 |
| 2005-10-13 | 3971.0263 |
| 2005-10-12 | 3952.1615 |
| 2005-10-11 | 3961.5714 |
| 2005-10-10 | 3933.4752 |
| 2005-10-09 | 3914.9647 |
| 2005-10-08 | 3914.9647 |
| 2005-10-07 | 3914.9647 |
| 2005-10-06 | 3896.6276 |
| 2005-10-05 | 3971.0263 |
| 2005-10-04 | 3999.6635 |
| 2005-10-03 | 3999.6635 |
| 2005-10-02 | 3942.7962 |
| 2005-10-01 | 3942.7962 |
| 2005-09-30 | 3942.7962 |
| 2005-09-29 | 3942.7962 |
| 2005-09-28 | 3942.7962 |
| 2005-09-27 | 3952.1615 |
| 2005-09-26 | 3942.7962 |
| 2005-09-25 | 3933.4752 |
| 2005-09-24 | 3933.4752 |
| 2005-09-23 | 3933.4752 |
| 2005-09-22 | 3887.5234 |
| 2005-09-21 | 3860.464 |
| 2005-09-20 | 3887.5234 |
| 2005-09-19 | 3896.6276 |
| 2005-09-18 | 3860.464 |
| 2005-09-17 | 3860.464 |
| 2005-09-16 | 3860.464 |
| 2005-09-15 | 3869.4419 |
| 2005-09-14 | 3833.7788 |
| 2005-09-13 | 3851.5278 |
| 2005-09-12 | 3842.6328 |
| 2005-09-11 | 3790.1139 |
| 2005-09-10 | 3790.1139 |
| 2005-09-09 | 3790.1139 |
| 2005-09-08 | 3790.1139 |
| 2005-09-07 | 3781.5 |
| 2005-09-06 | 3764.3891 |
| 2005-09-05 | 4.8071 |
| 2005-09-04 | 3747.4324 |
| 2005-09-03 | 3747.4324 |
| 2005-09-02 | 3747.4324 |
| 2005-09-01 | 3790.1139 |
| 2005-08-31 | 3842.6328 |
| 2005-08-30 | 3896.6276 |
| 2005-08-29 | 3878.4615 |
| 2005-08-28 | 3842.6328 |
| 2005-08-27 | 3842.6328 |
| 2005-08-26 | 3842.6328 |
| 2005-08-25 | 3851.5278 |
| 2005-08-24 | 3860.464 |
| 2005-08-23 | 3887.5234 |
| 2005-08-22 | 3887.5234 |
| 2005-08-21 | 3914.9647 |
| 2005-08-20 | 3914.9647 |
| 2005-08-19 | 3914.9647 |
| 2005-08-18 | 3905.7746 |
| 2005-08-17 | 3860.464 |
| 2005-08-16 | 3833.7788 |
| 2005-08-15 | 3824.9655 |
| 2005-08-14 | 3790.1139 |
| 2005-08-13 | 3790.1139 |
| 2005-08-12 | 3790.1139 |
| 2005-08-11 | 3790.1139 |
| 2005-08-10 | 3824.9655 |
| 2005-08-09 | 3833.7788 |
| 2005-08-08 | 3824.9655 |
| 2005-08-07 | 3833.7788 |
| 2005-08-06 | 3833.7788 |
| 2005-08-05 | 3833.7788 |
| 2005-08-04 | 3833.7788 |
| 2005-08-03 | 3842.6328 |
| 2005-08-02 | 3896.6276 |
| 2005-08-01 | 3896.6276 |
| 2005-07-31 | 3924.1981 |
| 2005-07-30 | 3924.1981 |
| 2005-07-29 | 3924.1981 |
| 2005-07-28 | 3924.1981 |
| 2005-07-27 | 3971.0263 |
| 2005-07-26 | 3980.5263 |
| 2005-07-25 | 3952.1615 |
| 2005-07-24 | 3942.7962 |
| 2005-07-23 | 3942.7962 |
| 2005-07-22 | 3942.7962 |
| 2005-07-21 | 3896.6276 |
| 2005-07-20 | 3933.4752 |
| 2005-07-19 | 3961.5714 |
| 2005-07-18 | 3952.1615 |
| 2005-07-17 | 3961.5714 |
| 2005-07-16 | 3961.5714 |
| 2005-07-15 | 3961.5714 |
| 2005-07-14 | 3942.7962 |
| 2005-07-13 | 3942.7962 |
| 2005-07-12 | 3887.5234 |
| 2005-07-11 | 3961.5714 |
| 2005-07-10 | 4009.3012 |
| 2005-07-09 | 4009.3012 |
| 2005-07-08 | 4009.3012 |
| 2005-07-07 | 4009.3012 |
| 2005-07-06 | 4018.9855 |
| 2005-07-05 | 4028.7167 |
| 2005-07-04 | 4.8642 |
| 2005-07-03 | 3990.0719 |
| 2005-07-02 | 3990.0719 |
| 2005-07-01 | 3990.0719 |
| 2005-06-30 | 3942.7962 |
| 2005-06-29 | 3952.1615 |
| 2005-06-28 | 3952.1615 |
| 2005-06-27 | 3905.7746 |
| 2005-06-26 | 3942.7962 |
| 2005-06-25 | 3942.7962 |
| 2005-06-24 | 3942.7962 |
| 2005-06-23 | 3961.5714 |
| 2005-06-22 | 3924.1981 |
| 2005-06-21 | 3914.9647 |
| 2005-06-20 | 3905.7746 |
| 2005-06-19 | 3860.464 |
| 2005-06-18 | 3860.464 |
| 2005-06-17 | 3860.464 |
| 2005-06-16 | 3933.4752 |
| 2005-06-15 | 3924.1981 |
| 2005-06-14 | 3942.7962 |
| 2005-06-13 | 3924.1981 |
| 2005-06-12 | 3914.9647 |
| 2005-06-11 | 3914.9647 |
| 2005-06-10 | 3914.9647 |
| 2005-06-09 | 3869.4419 |
| 2005-06-08 | 3851.5278 |
| 2005-06-07 | 3851.5278 |
| 2005-06-06 | 3851.5278 |
| 2005-06-05 | 3860.464 |
| 2005-06-04 | 3860.464 |
| 2005-06-03 | 3860.464 |
| 2005-06-02 | 3851.5278 |
| 2005-06-01 | 3869.4419 |
| 2005-05-31 | 3816.1927 |
| 2005-05-30 | 4.7116 |
| 2005-05-29 | 3713.9732 |
| 2005-05-28 | 3713.9732 |
| 2005-05-27 | 3713.9732 |
| 2005-05-26 | 3730.6278 |
| 2005-05-25 | 3697.4667 |
| 2005-05-24 | 3705.7016 |
| 2005-05-23 | 3705.7016 |
| 2005-05-22 | 3713.9732 |
| 2005-05-21 | 3713.9732 |
| 2005-05-20 | 3713.9732 |
| 2005-05-19 | 3689.2683 |
| 2005-05-18 | 3681.1062 |
| 2005-05-17 | 3697.4667 |
| 2005-05-16 | 3689.2683 |
| 2005-05-15 | 3681.1062 |
| 2005-05-14 | 3681.1062 |
| 2005-05-13 | 3681.1062 |
| 2005-05-12 | 3656.8352 |
| 2005-05-11 | 3617.087 |
| 2005-05-10 | 3593.6501 |
| 2005-05-09 | 3601.4286 |
| 2005-05-08 | 3609.2408 |
| 2005-05-07 | 3609.2408 |
| 2005-05-06 | 3609.2408 |
| 2005-05-05 | 3570.515 |
| 2005-05-04 | 3570.515 |
| 2005-05-03 | 3601.4286 |
| 2005-05-02 | 3593.6501 |
| 2005-05-01 | 3593.6501 |
| 2005-04-30 | 3593.6501 |
| 2005-04-29 | 3593.6501 |
| 2005-04-28 | 3585.9052 |
| 2005-04-27 | 3562.8694 |
| 2005-04-26 | 3562.8694 |
| 2005-04-25 | 3555.2564 |
| 2005-04-24 | 3525.1271 |
| 2005-04-23 | 3525.1271 |
| 2005-04-22 | 3525.1271 |
| 2005-04-21 | 3532.6115 |
| 2005-04-20 | 3525.1271 |
| 2005-04-19 | 3540.1277 |
| 2005-04-18 | 3547.6759 |
| 2005-04-17 | 3617.087 |
| 2005-04-16 | 3617.087 |
| 2005-04-15 | 3617.087 |
| 2005-04-14 | 3617.087 |
| 2005-04-13 | 3585.9052 |
| 2005-04-12 | 3585.9052 |
| 2005-04-11 | 3562.8694 |
| 2005-04-10 | 3585.9052 |
| 2005-04-09 | 3585.9052 |
| 2005-04-08 | 3585.9052 |
| 2005-04-07 | 3593.6501 |
| 2005-04-06 | 3601.4286 |
| 2005-04-05 | 3609.2408 |
| 2005-04-04 | 3609.2408 |
| 2005-04-03 | 3578.1935 |
| 2005-04-02 | 3578.1935 |
| 2005-04-01 | 3578.1935 |
| 2005-03-31 | 3578.1935 |
| 2005-03-30 | 3585.9052 |
| 2005-03-29 | 3585.9052 |
| 2005-03-28 | 3601.4286 |
| 2005-03-27 | 4.6494 |
| 2005-03-26 | 4.6494 |
| 2005-03-25 | 4.6494 |
| 2005-03-24 | 3562.8694 |
| 2005-03-23 | 3555.2564 |
| 2005-03-22 | 3510.2532 |
| 2005-03-21 | 3480.8787 |
| 2005-03-20 | 3437.7273 |
| 2005-03-19 | 3437.7273 |
| 2005-03-18 | 3437.7273 |
| 2005-03-17 | 3416.5503 |
| 2005-03-16 | 3409.5492 |
| 2005-03-15 | 3430.6392 |
| 2005-03-14 | 3416.5503 |
| 2005-03-13 | 3395.6327 |
| 2005-03-12 | 3395.6327 |
| 2005-03-11 | 3395.6327 |
| 2005-03-10 | 3402.5767 |
| 2005-03-09 | 3416.5503 |
| 2005-03-08 | 3451.9917 |
| 2005-03-07 | 3488.1761 |
| 2005-03-06 | 3480.8787 |
| 2005-03-05 | 3480.8787 |
| 2005-03-04 | 3480.8787 |
| 2005-03-03 | 3517.6744 |
| 2005-03-02 | 3517.6744 |
| 2005-03-01 | 3495.5042 |
| 2005-02-28 | 3480.8787 |
| 2005-02-27 | 3488.1761 |
| 2005-02-26 | 3488.1761 |
| 2005-02-25 | 3488.1761 |
| 2005-02-24 | 3502.8632 |
| 2005-02-23 | 3495.5042 |
| 2005-02-22 | 3488.1761 |
| 2005-02-21 | 4.5586 |
| 2005-02-20 | 3555.2564 |
| 2005-02-19 | 3555.2564 |
| 2005-02-18 | 3555.2564 |
| 2005-02-17 | 3562.8694 |
| 2005-02-16 | 3578.1935 |
| 2005-02-15 | 3578.1935 |
| 2005-02-14 | 3593.6501 |
| 2005-02-13 | 3632.8821 |
| 2005-02-12 | 3632.8821 |
| 2005-02-11 | 3632.8821 |
| 2005-02-10 | 3632.8821 |
| 2005-02-09 | 3656.8352 |
| 2005-02-08 | 3664.8899 |
| 2005-02-07 | 3664.8899 |
| 2005-02-06 | 3609.2408 |
| 2005-02-05 | 3609.2408 |
| 2005-02-04 | 3609.2408 |
| 2005-02-03 | 3593.6501 |
| 2005-02-02 | 3578.1935 |
| 2005-02-01 | 3570.515 |
| 2005-01-31 | 3578.1935 |
| 2005-01-30 | 3585.9052 |
| 2005-01-29 | 3585.9052 |
| 2005-01-28 | 3585.9052 |
| 2005-01-27 | 3585.9052 |
| 2005-01-26 | 3562.8694 |
| 2005-01-25 | 3593.6501 |
| 2005-01-24 | 3570.515 |
| 2005-01-23 | 3578.1935 |
| 2005-01-22 | 3578.1935 |
| 2005-01-21 | 3578.1935 |
| 2005-01-20 | 3617.087 |
| 2005-01-19 | 3609.2408 |
| 2005-01-18 | 3585.9052 |
| 2005-01-17 | 4.5449 |
| 2005-01-16 | 3547.6759 |
| 2005-01-15 | 3547.6759 |
| 2005-01-14 | 3547.6759 |
| 2005-01-13 | 3517.6744 |
| 2005-01-12 | 3488.1761 |
| 2005-01-11 | 3540.1277 |
| 2005-01-10 | 3532.6115 |
| 2005-01-09 | 3540.1277 |
| 2005-01-08 | 3540.1277 |
| 2005-01-07 | 3540.1277 |
| 2005-01-06 | 3502.8632 |
| 2005-01-05 | 3502.8632 |