Russian Ruble<=>Dominican Peso. Historical prices. Updated daily
| date | RUB/DOP |
|---|---|
| 2012-02-18 | 1.2992 |
| 2012-02-17 | 1.2962 |
| 2012-02-16 | 1.2944 |
| 2012-02-15 | 1.2963 |
| 2012-02-14 | 1.2977 |
| 2012-02-13 | 1.2946 |
| 2012-02-12 | 1.3013 |
| 2012-02-11 | 1.3013 |
| 2012-02-10 | 1.309 |
| 2012-02-09 | 1.3081 |
| 2012-02-08 | 1.3049 |
| 2012-02-07 | 1.2939 |
| 2012-02-06 | 1.2893 |
| 2012-02-05 | 1.2856 |
| 2012-02-04 | 1.2856 |
| 2012-02-03 | 1.2874 |
| 2012-02-02 | 1.2905 |
| 2012-02-01 | 1.2807 |
| 2012-01-31 | 1.2825 |
| 2012-01-30 | 1.2903 |
| 2012-01-29 | 1.2804 |
| 2012-01-28 | 1.2804 |
| 2012-01-27 | 1.2842 |
| 2012-01-26 | 1.2718 |
| 2012-01-25 | 1.2637 |
| 2012-01-24 | 1.2586 |
| 2012-01-23 | 1.2419 |
| 2012-01-22 | 1.2436 |
| 2012-01-21 | 1.2436 |
| 2012-01-20 | 1.2454 |
| 2012-01-19 | 1.2334 |
| 2012-01-18 | 1.2334 |
| 2012-01-17 | 1.2264 |
| 2012-01-16 | 1.2282 |
| 2012-01-15 | 1.2345 |
| 2012-01-14 | 1.2345 |
| 2012-01-13 | 1.2308 |
| 2012-01-12 | 1.2262 |
| 2012-01-11 | 1.232 |
| 2012-01-10 | 1.2203 |
| 2012-01-09 | 1.2169 |
| 2012-01-08 | 1.2152 |
| 2012-01-07 | 1.2152 |
| 2012-01-06 | 1.2144 |
| 2012-01-05 | 1.2197 |
| 2012-01-04 | 1.214 |
| 2012-01-03 | 1.2029 |
| 2012-01-02 | 1.2071 |
| 2012-01-01 | 1.2028 |
| 2011-12-31 | 1.2028 |
| 2011-12-30 | 1.2013 |
| 2011-12-29 | 1.2098 |
| 2011-12-28 | 1.2296 |
| 2011-12-27 | 1.2362 |
| 2011-12-26 | 1.2358 |
| 2011-12-25 | 1.233 |
| 2011-12-24 | 1.233 |
| 2011-12-23 | 1.2314 |
| 2011-12-22 | 1.2123 |
| 2011-12-21 | 1.2068 |
| 2011-12-20 | 1.2003 |
| 2011-12-19 | 1.2036 |
| 2011-12-18 | 1.2126 |
| 2011-12-17 | 1.2126 |
| 2011-12-16 | 1.2118 |
| 2011-12-15 | 1.2088 |
| 2011-12-14 | 1.2136 |
| 2011-12-13 | 1.2178 |
| 2011-12-12 | 1.2248 |
| 2011-12-11 | 1.2209 |
| 2011-12-10 | 1.2209 |
| 2011-12-09 | 1.225 |
| 2011-12-08 | 1.2297 |
| 2011-12-07 | 1.2297 |
| 2011-12-06 | 1.2447 |
| 2011-12-05 | 1.2444 |
| 2011-12-04 | 1.2501 |
| 2011-12-03 | 1.2501 |
| 2011-12-02 | 1.2531 |
| 2011-12-01 | 1.2494 |
| 2011-11-30 | 1.2301 |
| 2011-11-29 | 1.2281 |
| 2011-11-28 | 1.2168 |
| 2011-11-27 | 1.2294 |
| 2011-11-26 | 1.2294 |
| 2011-11-25 | 1.2196 |
| 2011-11-24 | 1.2208 |
| 2011-11-23 | 1.2331 |
| 2011-11-22 | 1.2314 |
| 2011-11-21 | 1.2327 |
| 2011-11-20 | 1.2401 |
| 2011-11-19 | 1.2401 |
| 2011-11-18 | 1.2437 |
| 2011-11-17 | 1.2469 |
| 2011-11-16 | 1.25 |
| 2011-11-15 | 1.2554 |
| 2011-11-14 | 1.263 |
| 2011-11-13 | 1.2563 |
| 2011-11-12 | 1.2563 |
| 2011-11-11 | 1.2564 |
| 2011-11-10 | 1.2522 |
| 2011-11-09 | 1.2681 |
| 2011-11-08 | 1.257 |
| 2011-11-07 | 1.2552 |
| 2011-11-06 | 1.2447 |
| 2011-11-05 | 1.2447 |
| 2011-11-04 | 1.2569 |
| 2011-11-03 | 1.2488 |
| 2011-11-02 | 1.2459 |
| 2011-11-01 | 1.2681 |
| 2011-10-31 | 1.2882 |
| 2011-10-30 | 1.2794 |
| 2011-10-29 | 1.2794 |
| 2011-10-28 | 1.2786 |
| 2011-10-27 | 1.2555 |
| 2011-10-26 | 1.2533 |
| 2011-10-25 | 1.2538 |
| 2011-10-24 | 1.2317 |
| 2011-10-23 | 1.2211 |
| 2011-10-22 | 1.2211 |
| 2011-10-21 | 1.2164 |
| 2011-10-20 | 1.2332 |
| 2011-10-19 | 1.2288 |
| 2011-10-18 | 1.2385 |
| 2011-10-17 | 1.2398 |
| 2011-10-16 | 1.235 |
| 2011-10-15 | 1.235 |
| 2011-10-14 | 1.2288 |
| 2011-10-13 | 1.2289 |
| 2011-10-12 | 1.2099 |
| 2011-10-11 | 1.2168 |
| 2011-10-10 | 1.1958 |
| 2011-10-09 | 1.1911 |
| 2011-10-08 | 1.1911 |
| 2011-10-07 | 1.1813 |
| 2011-10-06 | 1.1772 |
| 2011-10-05 | 1.1671 |
| 2011-10-04 | 1.1703 |
| 2011-10-03 | 1.1869 |
| 2011-10-02 | 1.1898 |
| 2011-10-01 | 1.1898 |
| 2011-09-30 | 1.2043 |
| 2011-09-29 | 1.2022 |
| 2011-09-28 | 1.2026 |
| 2011-09-27 | 1.1738 |
| 2011-09-26 | 1.1874 |
| 2011-09-25 | 1.1874 |
| 2011-09-24 | 1.1874 |
| 2011-09-23 | 1.1847 |
| 2011-09-22 | 1.2135 |
| 2011-09-21 | 1.218 |
| 2011-09-20 | 1.2198 |
| 2011-09-19 | 1.2247 |
| 2011-09-18 | 1.2503 |
| 2011-09-17 | 1.2503 |
| 2011-09-16 | 1.2449 |
| 2011-09-15 | 1.248 |
| 2011-09-14 | 1.2532 |
| 2011-09-13 | 1.2663 |
| 2011-09-12 | 1.2559 |
| 2011-09-11 | 1.2814 |
| 2011-09-10 | 1.2814 |
| 2011-09-09 | 1.2691 |
| 2011-09-08 | 1.2865 |
| 2011-09-07 | 1.2894 |
| 2011-09-06 | 1.2817 |
| 2011-09-05 | 1.2925 |
| 2011-09-04 | 1.3095 |
| 2011-09-03 | 1.3095 |
| 2011-09-02 | 1.3063 |
| 2011-09-01 | 1.3152 |
| 2011-08-31 | 1.3232 |
| 2011-08-30 | 1.3201 |
| 2011-08-29 | 1.3211 |
| 2011-08-28 | 1.319 |
| 2011-08-27 | 1.319 |
| 2011-08-26 | 1.3213 |
| 2011-08-25 | 1.311 |
| 2011-08-24 | 1.3177 |
| 2011-08-23 | 1.3162 |
| 2011-08-22 | 1.3134 |
| 2011-08-21 | 1.2985 |
| 2011-08-20 | 1.2985 |
| 2011-08-19 | 1.304 |
| 2011-08-18 | 1.31 |
| 2011-08-17 | 1.3184 |
| 2011-08-16 | 1.3158 |
| 2011-08-15 | 1.3321 |
| 2011-08-14 | 1.285 |
| 2011-08-13 | 1.285 |
| 2011-08-12 | 1.3049 |
| 2011-08-11 | 1.2732 |
| 2011-08-10 | 1.2998 |
| 2011-08-09 | 1.2932 |
| 2011-08-08 | 1.3075 |
| 2011-08-07 | 1.3359 |
| 2011-08-06 | 1.3359 |
| 2011-08-05 | 1.3451 |
| 2011-08-04 | 1.3403 |
| 2011-08-03 | 1.3571 |
| 2011-08-02 | 1.3615 |
| 2011-08-01 | 1.3738 |
| 2011-07-31 | 1.3745 |
| 2011-07-30 | 1.3745 |
| 2011-07-29 | 1.3663 |
| 2011-07-28 | 1.3829 |
| 2011-07-27 | 1.372 |
| 2011-07-26 | 1.3725 |
| 2011-07-25 | 1.3726 |
| 2011-07-24 | 1.3736 |
| 2011-07-23 | 1.3736 |
| 2011-07-22 | 1.3589 |
| 2011-07-21 | 1.3681 |
| 2011-07-20 | 1.3547 |
| 2011-07-19 | 1.3536 |
| 2011-07-18 | 1.3489 |
| 2011-07-17 | 1.376 |
| 2011-07-16 | 1.3556 |
| 2011-07-15 | 1.3498 |
| 2011-07-14 | 1.3528 |
| 2011-07-13 | 1.3558 |
| 2011-07-12 | 1.3386 |
| 2011-07-11 | 1.339 |
| 2011-07-10 | 1.3612 |
| 2011-07-09 | 1.3612 |
| 2011-07-08 | 1.3397 |
| 2011-07-07 | 1.3659 |
| 2011-07-06 | 1.3488 |
| 2011-07-05 | 1.369 |
| 2011-07-04 | 1.3701 |
| 2011-07-03 | 1.3675 |
| 2011-07-02 | 1.3675 |
| 2011-07-01 | 1.3697 |
| 2011-06-30 | 1.3651 |
| 2011-06-29 | 1.3616 |
| 2011-06-28 | 1.354 |
| 2011-06-27 | 1.3489 |
| 2011-06-26 | 1.3487 |
| 2011-06-25 | 1.3487 |
| 2011-06-24 | 1.3521 |
| 2011-06-23 | 1.3476 |
| 2011-06-22 | 1.3645 |
| 2011-06-21 | 1.3497 |
| 2011-06-20 | 1.3481 |
| 2011-06-19 | 1.3542 |
| 2011-06-18 | 1.3542 |
| 2011-06-17 | 1.3472 |
| 2011-06-16 | 1.3367 |
| 2011-06-15 | 1.343 |
| 2011-06-14 | 1.3685 |
| 2011-06-13 | 1.3501 |
| 2011-06-12 | 1.3569 |
| 2011-06-11 | 1.3569 |
| 2011-06-10 | 1.3381 |
| 2011-06-09 | 1.3609 |
| 2011-06-08 | 1.3613 |
| 2011-06-07 | 1.3625 |
| 2011-06-06 | 1.3548 |
| 2011-06-05 | 1.3698 |
| 2011-06-04 | 1.3698 |
| 2011-06-03 | 1.3511 |
| 2011-06-02 | 1.363 |
| 2011-06-01 | 1.3451 |
| 2011-05-31 | 1.3486 |
| 2011-05-30 | 1.3511 |
| 2011-05-29 | 1.3485 |
| 2011-05-28 | 1.3485 |
| 2011-05-27 | 1.3367 |
| 2011-05-26 | 1.3347 |
| 2011-05-25 | 1.3261 |
| 2011-05-24 | 1.3408 |
| 2011-05-23 | 1.3228 |
| 2011-05-22 | 1.3504 |
| 2011-05-21 | 1.3504 |
| 2011-05-20 | 1.3369 |
| 2011-05-19 | 1.3454 |
| 2011-05-18 | 1.3398 |
| 2011-05-17 | 1.3401 |
| 2011-05-16 | 1.3425 |
| 2011-05-15 | 1.3484 |
| 2011-05-14 | 1.3486 |
| 2011-05-13 | 1.3438 |
| 2011-05-12 | 1.3455 |
| 2011-05-11 | 1.3646 |
| 2011-05-10 | 1.3715 |
| 2011-05-09 | 1.35 |
| 2011-05-08 | 1.3595 |
| 2011-05-07 | 1.3595 |
| 2011-05-06 | 1.3612 |
| 2011-05-05 | 1.3674 |
| 2011-05-04 | 1.3767 |
| 2011-05-03 | 1.376 |
| 2011-05-02 | 1.3786 |
| 2011-05-01 | 1.3847 |
| 2011-04-30 | 1.3847 |
| 2011-04-29 | 1.3776 |
| 2011-04-28 | 1.379 |
| 2011-04-27 | 1.3653 |
| 2011-04-26 | 1.3677 |
| 2011-04-25 | 1.3526 |
| 2011-04-24 | 1.3514 |
| 2011-04-23 | 1.3514 |
| 2011-04-22 | 1.3447 |
| 2011-04-21 | 1.3451 |
| 2011-04-20 | 1.3414 |
| 2011-04-19 | 1.3327 |
| 2011-04-18 | 1.3314 |
| 2011-04-17 | 1.344 |
| 2011-04-16 | 1.344 |
| 2011-04-15 | 1.339 |
| 2011-04-14 | 1.3345 |
| 2011-04-13 | 1.3369 |
| 2011-04-12 | 1.3382 |
| 2011-04-11 | 1.3536 |
| 2011-04-10 | 1.3504 |
| 2011-04-09 | 1.3505 |
| 2011-04-08 | 1.3462 |
| 2011-04-07 | 1.3355 |
| 2011-04-06 | 1.3374 |
| 2011-04-05 | 1.3422 |
| 2011-04-04 | 1.3426 |
| 2011-04-03 | 1.3388 |
| 2011-04-02 | 1.3388 |
| 2011-04-01 | 1.3223 |
| 2011-03-31 | 1.3243 |
| 2011-03-30 | 1.3292 |
| 2011-03-29 | 1.3257 |
| 2011-03-28 | 1.3287 |
| 2011-03-27 | 1.3294 |
| 2011-03-26 | 1.3294 |
| 2011-03-25 | 1.3314 |
| 2011-03-24 | 1.3315 |
| 2011-03-23 | 1.3268 |
| 2011-03-22 | 1.3358 |
| 2011-03-21 | 1.3328 |
| 2011-03-20 | 1.3256 |
| 2011-03-19 | 1.3256 |
| 2011-03-18 | 1.3241 |
| 2011-03-17 | 1.3215 |
| 2011-03-16 | 1.3162 |
| 2011-03-15 | 1.3069 |
| 2011-03-14 | 1.3197 |
| 2011-03-13 | 1.3173 |
| 2011-03-12 | 1.3173 |
| 2011-03-11 | 1.3096 |
| 2011-03-10 | 1.3148 |
| 2011-03-09 | 1.3155 |
| 2011-03-08 | 1.3377 |
| 2011-03-07 | 1.3325 |
| 2011-03-06 | 1.3327 |
| 2011-03-05 | 1.3327 |
| 2011-03-04 | 1.3332 |
| 2011-03-03 | 1.3335 |
| 2011-03-02 | 1.3211 |
| 2011-03-01 | 1.3047 |
| 2011-02-28 | 1.2989 |
| 2011-02-27 | 1.3004 |
| 2011-02-26 | 1.3005 |
| 2011-02-25 | 1.2959 |
| 2011-02-24 | 1.2956 |
| 2011-02-23 | 1.2976 |
| 2011-02-22 | 1.2909 |
| 2011-02-21 | 1.2798 |
| 2011-02-20 | 1.2943 |
| 2011-02-19 | 1.2942 |
| 2011-02-18 | 1.2955 |
| 2011-02-17 | 1.2905 |
| 2011-02-16 | 1.275 |
| 2011-02-15 | 1.2841 |
| 2011-02-14 | 1.286 |
| 2011-02-13 | 1.2833 |
| 2011-02-12 | 1.2833 |
| 2011-02-11 | 1.2856 |
| 2011-02-10 | 1.2687 |
| 2011-02-09 | 1.2839 |
| 2011-02-08 | 1.2834 |
| 2011-02-07 | 1.284 |
| 2011-02-06 | 1.2737 |
| 2011-02-05 | 1.2739 |
| 2011-02-04 | 1.2812 |
| 2011-02-03 | 1.2652 |
| 2011-02-02 | 1.2789 |
| 2011-02-01 | 1.2719 |
| 2011-01-31 | 1.2588 |
| 2011-01-30 | 1.2516 |
| 2011-01-29 | 1.2516 |
| 2011-01-28 | 1.2476 |
| 2011-01-27 | 1.2556 |
| 2011-01-26 | 1.255 |
| 2011-01-25 | 1.2634 |
| 2011-01-24 | 1.2536 |
| 2011-01-23 | 1.2528 |
| 2011-01-22 | 1.2527 |
| 2011-01-21 | 1.2486 |
| 2011-01-20 | 1.2512 |
| 2011-01-19 | 1.2597 |
| 2011-01-18 | 1.2514 |
| 2011-01-17 | 1.2498 |
| 2011-01-16 | 1.243 |
| 2011-01-15 | 1.243 |
| 2011-01-14 | 1.245 |
| 2011-01-13 | 1.2501 |
| 2011-01-12 | 1.2417 |
| 2011-01-11 | 1.2242 |
| 2011-01-10 | 1.2148 |
| 2011-01-09 | 1.2131 |
| 2011-01-08 | 1.2161 |
| 2011-01-07 | 1.2111 |
| 2011-01-06 | 1.2356 |
| 2011-01-05 | 1.2338 |
| 2011-01-04 | 1.2235 |
| 2011-01-03 | 1.2151 |
| 2011-01-02 | 1.2187 |
| 2011-01-01 | 1.2187 |
| 2010-12-31 | 1.2202 |
| 2010-12-30 | 1.2226 |
| 2010-12-29 | 1.2243 |
| 2010-12-28 | 1.2355 |
| 2010-12-27 | 1.2354 |
| 2010-12-26 | 1.2184 |
| 2010-12-25 | 1.2184 |
| 2010-12-24 | 1.216 |
| 2010-12-23 | 1.2127 |
| 2010-12-22 | 1.212 |
| 2010-12-21 | 1.2095 |
| 2010-12-20 | 1.2054 |
| 2010-12-19 | 1.205 |
| 2010-12-18 | 1.205 |
| 2010-12-17 | 1.2012 |
| 2010-12-16 | 1.207 |
| 2010-12-15 | 1.2028 |
| 2010-12-14 | 1.2072 |
| 2010-12-13 | 1.2133 |
| 2010-12-12 | 1.2005 |
| 2010-12-11 | 1.2005 |
| 2010-12-10 | 1.198 |
| 2010-12-09 | 1.1984 |
| 2010-12-08 | 1.1909 |
| 2010-12-07 | 1.187 |
| 2010-12-06 | 1.1952 |
| 2010-12-05 | 1.1866 |
| 2010-12-04 | 1.1868 |
| 2010-12-03 | 1.1792 |
| 2010-12-02 | 1.1963 |
| 2010-12-01 | 1.1888 |
| 2010-11-30 | 1.1856 |
| 2010-11-29 | 1.1912 |
| 2010-11-28 | 1.1766 |
| 2010-11-27 | 1.1766 |
| 2010-11-26 | 1.1877 |
| 2010-11-25 | 1.1806 |
| 2010-11-24 | 1.173 |
| 2010-11-23 | 1.1765 |
| 2010-11-22 | 1.1873 |
| 2010-11-21 | 1.195 |
| 2010-11-20 | 1.195 |
| 2010-11-19 | 1.1914 |
| 2010-11-18 | 1.1995 |
| 2010-11-17 | 1.1788 |
| 2010-11-16 | 1.1941 |
| 2010-11-15 | 1.1934 |
| 2010-11-14 | 1.205 |
| 2010-11-13 | 1.2068 |
| 2010-11-12 | 1.1996 |
| 2010-11-11 | 1.2015 |
| 2010-11-10 | 1.2087 |
| 2010-11-09 | 1.2094 |
| 2010-11-08 | 1.2028 |
| 2010-11-07 | 1.205 |
| 2010-11-06 | 1.205 |
| 2010-11-05 | 1.2245 |
| 2010-11-04 | 1.2139 |
| 2010-11-03 | 1.1978 |
| 2010-11-02 | 1.2014 |
| 2010-11-01 | 1.2026 |
| 2010-10-31 | 1.2085 |
| 2010-10-30 | 1.2085 |
| 2010-10-29 | 1.2076 |
| 2010-10-28 | 1.2105 |
| 2010-10-27 | 1.2024 |
| 2010-10-26 | 1.2138 |
| 2010-10-25 | 1.2326 |
| 2010-10-24 | 1.2203 |
| 2010-10-23 | 1.2203 |
| 2010-10-22 | 1.223 |
| 2010-10-21 | 1.2097 |
| 2010-10-20 | 1.2068 |
| 2010-10-19 | 1.2078 |
| 2010-10-18 | 1.2226 |
| 2010-10-17 | 1.2256 |
| 2010-10-16 | 1.2226 |
| 2010-10-15 | 1.2191 |
| 2010-10-14 | 1.2319 |
| 2010-10-13 | 1.2263 |
| 2010-10-12 | 1.2248 |
| 2010-10-11 | 1.2283 |
| 2010-10-10 | 1.2375 |
| 2010-10-09 | 1.2375 |
| 2010-10-08 | 1.2307 |
| 2010-10-07 | 1.2336 |
| 2010-10-06 | 1.2309 |
| 2010-10-05 | 1.2193 |
| 2010-10-04 | 1.2248 |
| 2010-10-03 | 1.2096 |
| 2010-10-02 | 1.2096 |
| 2010-10-01 | 1.2183 |
| 2010-09-30 | 1.198 |
| 2010-09-29 | 1.2056 |
| 2010-09-28 | 1.2058 |
| 2010-09-27 | 1.2004 |
| 2010-09-26 | 1.1891 |
| 2010-09-25 | 1.1891 |
| 2010-09-24 | 1.2049 |
| 2010-09-23 | 1.1817 |
| 2010-09-22 | 1.1958 |
| 2010-09-21 | 1.1734 |
| 2010-09-20 | 1.1798 |
| 2010-09-19 | 1.1898 |
| 2010-09-18 | 1.1898 |
| 2010-09-17 | 1.1817 |
| 2010-09-16 | 1.1704 |
| 2010-09-15 | 1.1803 |
| 2010-09-14 | 1.1984 |
| 2010-09-13 | 1.1919 |
| 2010-09-12 | 1.1914 |
| 2010-09-11 | 1.1915 |
| 2010-09-10 | 1.2023 |
| 2010-09-09 | 1.1988 |
| 2010-09-08 | 1.1839 |
| 2010-09-07 | 1.1858 |
| 2010-09-06 | 1.2122 |
| 2010-09-05 | 1.2034 |
| 2010-09-04 | 1.2034 |
| 2010-09-03 | 1.2087 |
| 2010-09-02 | 1.2085 |
| 2010-09-01 | 1.2051 |
| 2010-08-31 | 1.2038 |
| 2010-08-30 | 1.1918 |
| 2010-08-29 | 1.1898 |
| 2010-08-28 | 1.1898 |
| 2010-08-27 | 1.1942 |
| 2010-08-26 | 1.1916 |
| 2010-08-25 | 1.1816 |
| 2010-08-24 | 1.1992 |
| 2010-08-23 | 1.1915 |
| 2010-08-22 | 1.209 |
| 2010-08-21 | 1.209 |
| 2010-08-20 | 1.1922 |
| 2010-08-19 | 1.212 |
| 2010-08-18 | 1.2027 |
| 2010-08-17 | 1.2189 |
| 2010-08-16 | 1.1985 |
| 2010-08-15 | 1.1908 |
| 2010-08-14 | 1.1908 |
| 2010-08-13 | 1.2085 |
| 2010-08-12 | 1.2069 |
| 2010-08-11 | 1.2006 |
| 2010-08-10 | 1.213 |
| 2010-08-09 | 1.2349 |
| 2010-08-08 | 1.2339 |
| 2010-08-07 | 1.2339 |
| 2010-08-06 | 1.2272 |
| 2010-08-05 | 1.2343 |
| 2010-08-04 | 1.2431 |
| 2010-08-03 | 1.2397 |
| 2010-08-02 | 1.2311 |
| 2010-08-01 | 1.2056 |
| 2010-07-31 | 1.2056 |
| 2010-07-30 | 1.204 |
| 2010-07-29 | 1.2218 |
| 2010-07-28 | 1.2049 |
| 2010-07-27 | 1.2064 |
| 2010-07-26 | 1.2069 |
| 2010-07-25 | 1.2157 |
| 2010-07-24 | 1.2157 |
| 2010-07-23 | 1.201 |
| 2010-07-22 | 1.1968 |
| 2010-07-21 | 1.1967 |
| 2010-07-20 | 1.192 |
| 2010-07-19 | 1.2096 |
| 2010-07-18 | 1.1892 |
| 2010-07-17 | 1.1892 |
| 2010-07-16 | 1.1904 |
| 2010-07-15 | 1.1907 |
| 2010-07-14 | 1.2055 |
| 2010-07-13 | 1.2065 |
| 2010-07-12 | 1.1985 |
| 2010-07-11 | 1.1785 |
| 2010-07-10 | 1.1785 |
| 2010-07-09 | 1.1942 |
| 2010-07-08 | 1.1973 |
| 2010-07-07 | 1.1897 |
| 2010-07-06 | 1.19 |
| 2010-07-05 | 1.1867 |
| 2010-07-04 | 1.18 |
| 2010-07-03 | 1.1617 |
| 2010-07-02 | 1.1876 |
| 2010-07-01 | 1.1887 |
| 2010-06-30 | 1.1801 |
| 2010-06-29 | 1.1594 |
| 2010-06-28 | 1.1663 |
| 2010-06-27 | 1.158 |
| 2010-06-26 | 1.158 |
| 2010-06-25 | 1.1701 |
| 2010-06-24 | 1.1682 |
| 2010-06-23 | 1.1691 |
| 2010-06-22 | 1.191 |
| 2010-06-21 | 1.1971 |
| 2010-06-20 | 1.1829 |
| 2010-06-19 | 1.1829 |
| 2010-06-18 | 1.1865 |
| 2010-06-17 | 1.1917 |
| 2010-06-16 | 1.1809 |
| 2010-06-15 | 1.1594 |
| 2010-06-14 | 1.179 |
| 2010-06-13 | 1.1493 |
| 2010-06-12 | 1.1493 |
| 2010-06-11 | 1.1493 |
| 2010-06-10 | 1.1702 |
| 2010-06-09 | 1.1479 |
| 2010-06-08 | 1.139 |
| 2010-06-07 | 1.1387 |
| 2010-06-06 | 1.1789 |
| 2010-06-05 | 1.1789 |
| 2010-06-04 | 1.1531 |
| 2010-06-03 | 1.1636 |
| 2010-06-02 | 1.163 |
| 2010-06-01 | 1.1833 |
| 2010-05-31 | 1.1891 |
| 2010-05-30 | 1.1841 |
| 2010-05-29 | 1.1841 |
| 2010-05-28 | 1.1871 |
| 2010-05-27 | 1.1832 |
| 2010-05-26 | 1.1681 |
| 2010-05-25 | 1.1788 |
| 2010-05-24 | 1.1717 |
| 2010-05-23 | 1.1559 |
| 2010-05-22 | 1.1559 |
| 2010-05-21 | 1.1646 |
| 2010-05-20 | 1.1722 |
| 2010-05-19 | 1.1819 |
| 2010-05-18 | 1.2265 |
| 2010-05-17 | 1.2065 |
| 2010-05-16 | 1.1998 |
| 2010-05-15 | 1.1998 |
| 2010-05-14 | 1.2129 |
| 2010-05-13 | 1.2065 |
| 2010-05-12 | 1.2113 |
| 2010-05-11 | 1.2011 |
| 2010-05-10 | 1.2132 |
| 2010-05-09 | 1.205 |
| 2010-05-08 | 1.205 |
| 2010-05-07 | 1.208 |
| 2010-05-06 | 1.1911 |
| 2010-05-05 | 1.2163 |
| 2010-05-04 | 1.2446 |
| 2010-05-03 | 1.2354 |
| 2010-05-02 | 1.2409 |
| 2010-05-01 | 1.2409 |
| 2010-04-30 | 1.262 |
| 2010-04-29 | 1.2621 |
| 2010-04-28 | 1.235 |
| 2010-04-27 | 1.2525 |
| 2010-04-26 | 1.2443 |
| 2010-04-25 | 1.244 |
| 2010-04-24 | 1.244 |
| 2010-04-23 | 1.2457 |
| 2010-04-22 | 1.2433 |
| 2010-04-21 | 1.252 |
| 2010-04-20 | 1.2444 |
| 2010-04-19 | 1.2524 |
| 2010-04-18 | 1.259 |
| 2010-04-17 | 1.259 |
| 2010-04-16 | 1.2554 |
| 2010-04-15 | 1.2605 |
| 2010-04-14 | 1.2616 |
| 2010-04-13 | 1.2467 |
| 2010-04-12 | 1.2471 |
| 2010-04-11 | 1.2288 |
| 2010-04-10 | 1.2288 |
| 2010-04-09 | 1.2533 |
| 2010-04-08 | 1.242 |
| 2010-04-07 | 1.2473 |
| 2010-04-06 | 1.235 |
| 2010-04-05 | 1.2393 |
| 2010-04-04 | 1.2295 |
| 2010-04-03 | 1.2295 |
| 2010-04-02 | 1.2358 |
| 2010-04-01 | 1.2314 |
| 2010-03-31 | 1.2382 |
| 2010-03-30 | 1.2372 |
| 2010-03-29 | 1.2393 |
| 2010-03-28 | 1.2347 |
| 2010-03-27 | 1.2347 |
| 2010-03-26 | 1.2305 |
| 2010-03-25 | 1.2218 |
| 2010-03-24 | 1.2169 |
| 2010-03-23 | 1.2244 |
| 2010-03-22 | 1.2227 |
| 2010-03-21 | 1.2346 |
| 2010-03-20 | 1.2346 |
| 2010-03-19 | 1.2327 |
| 2010-03-18 | 1.2338 |
| 2010-03-17 | 1.2535 |
| 2010-03-16 | 1.2337 |
| 2010-03-15 | 1.2284 |
| 2010-03-14 | 1.2142 |
| 2010-03-13 | 1.2142 |
| 2010-03-12 | 1.2477 |
| 2010-03-11 | 1.2267 |
| 2010-03-10 | 1.2255 |
| 2010-03-09 | 1.2246 |
| 2010-03-08 | 1.2211 |
| 2010-03-07 | 1.2073 |
| 2010-03-06 | 1.2073 |
| 2010-03-05 | 1.2162 |
| 2010-03-04 | 1.2107 |
| 2010-03-03 | 1.2145 |
| 2010-03-02 | 1.2165 |
| 2010-03-01 | 1.2134 |
| 2010-02-28 | 1.2039 |
| 2010-02-27 | 1.2039 |
| 2010-02-26 | 1.2043 |
| 2010-02-25 | 1.2089 |
| 2010-02-24 | 1.2006 |
| 2010-02-23 | 1.2114 |
| 2010-02-22 | 1.2006 |
| 2010-02-21 | 1.198 |
| 2010-02-20 | 1.198 |
| 2010-02-19 | 1.1999 |
| 2010-02-18 | 1.1977 |
| 2010-02-17 | 1.2068 |
| 2010-02-16 | 1.21 |
| 2010-02-15 | 1.1912 |
| 2010-02-14 | 1.1984 |
| 2010-02-13 | 1.1984 |
| 2010-02-12 | 1.2034 |
| 2010-02-11 | 1.1934 |
| 2010-02-10 | 1.1999 |
| 2010-02-09 | 1.1905 |
| 2010-02-08 | 1.1829 |
| 2010-02-07 | 1.19 |
| 2010-02-06 | 1.19 |
| 2010-02-05 | 1.1861 |
| 2010-02-04 | 1.1911 |
| 2010-02-03 | 1.2 |
| 2010-02-02 | 1.2021 |
| 2010-02-01 | 1.1944 |
| 2010-01-31 | 1.1854 |
| 2010-01-30 | 1.1854 |
| 2010-01-29 | 1.1899 |
| 2010-01-28 | 1.1903 |
| 2010-01-27 | 1.1914 |
| 2010-01-26 | 1.1841 |
| 2010-01-25 | 1.2008 |
| 2010-01-24 | 1.2081 |
| 2010-01-23 | 1.2081 |
| 2010-01-22 | 1.2103 |
| 2010-01-21 | 1.2142 |
| 2010-01-20 | 1.2143 |
| 2010-01-19 | 1.2162 |
| 2010-01-18 | 1.2146 |
| 2010-01-17 | 1.2213 |
| 2010-01-16 | 1.2213 |
| 2010-01-15 | 1.2221 |
| 2010-01-14 | 1.2254 |
| 2010-01-13 | 1.2241 |
| 2010-01-12 | 1.2196 |
| 2010-01-11 | 1.23 |
| 2010-01-10 | 1.2095 |
| 2010-01-09 | 1.2095 |
| 2010-01-08 | 1.1944 |
| 2010-01-07 | 1.2116 |
| 2010-01-06 | 1.2089 |
| 2010-01-05 | 1.2105 |
| 2010-01-04 | 1.1892 |
| 2010-01-03 | 1.2088 |
| 2010-01-02 | 1.2088 |
| 2010-01-01 | 1.2092 |
| 2009-12-31 | 1.2086 |
| 2009-12-30 | 1.1992 |
| 2009-12-29 | 1.2052 |
| 2009-12-28 | 1.2175 |
| 2009-12-27 | 1.1741 |
| 2009-12-26 | 1.1741 |
| 2009-12-25 | 1.2146 |
| 2009-12-24 | 1.2146 |
| 2009-12-23 | 1.1927 |
| 2009-12-22 | 1.1821 |
| 2009-12-21 | 1.1847 |
| 2009-12-20 | 1.1741 |
| 2009-12-19 | 1.1741 |
| 2009-12-18 | 1.1758 |
| 2009-12-17 | 1.1686 |
| 2009-12-16 | 1.1987 |
| 2009-12-15 | 1.1943 |
| 2009-12-14 | 1.1958 |
| 2009-12-13 | 1.1972 |
| 2009-12-12 | 1.1972 |
| 2009-12-11 | 1.2089 |
| 2009-12-10 | 1.1841 |
| 2009-12-09 | 1.1855 |
| 2009-12-08 | 1.1813 |
| 2009-12-07 | 1.2022 |
| 2009-12-06 | 1.2304 |
| 2009-12-05 | 1.2304 |
| 2009-12-04 | 1.2395 |
| 2009-12-03 | 1.2422 |
| 2009-12-02 | 1.2349 |
| 2009-12-01 | 1.2366 |
| 2009-11-30 | 1.2315 |
| 2009-11-29 | 1.232 |
| 2009-11-28 | 1.232 |
| 2009-11-27 | 1.2236 |
| 2009-11-26 | 1.2612 |
| 2009-11-25 | 1.2541 |
| 2009-11-24 | 1.2566 |
| 2009-11-23 | 1.2563 |
| 2009-11-22 | 1.2432 |
| 2009-11-21 | 1.2432 |
| 2009-11-20 | 1.2429 |
| 2009-11-19 | 1.2466 |
| 2009-11-18 | 1.2604 |
| 2009-11-17 | 1.2557 |
| 2009-11-16 | 1.2577 |
| 2009-11-15 | 1.2469 |
| 2009-11-14 | 1.2469 |
| 2009-11-13 | 1.2434 |
| 2009-11-12 | 1.2511 |
| 2009-11-11 | 1.2667 |
| 2009-11-10 | 1.2582 |
| 2009-11-09 | 1.2563 |
| 2009-11-08 | 1.2474 |
| 2009-11-07 | 1.2474 |
| 2009-11-06 | 1.2465 |
| 2009-11-05 | 1.2462 |
| 2009-11-04 | 1.2388 |
| 2009-11-03 | 1.2252 |
| 2009-11-02 | 1.232 |
| 2009-11-01 | 1.2408 |
| 2009-10-31 | 1.2408 |
| 2009-10-30 | 1.2426 |
| 2009-10-29 | 1.2346 |
| 2009-10-28 | 1.2398 |
| 2009-10-27 | 1.2513 |
| 2009-10-26 | 1.2565 |
| 2009-10-25 | 1.2388 |
| 2009-10-24 | 1.2388 |
| 2009-10-23 | 1.2414 |
| 2009-10-22 | 1.2397 |
| 2009-10-21 | 1.2283 |
| 2009-10-20 | 1.2352 |
| 2009-10-19 | 1.2282 |
| 2009-10-18 | 1.2281 |
| 2009-10-17 | 1.2281 |
| 2009-10-16 | 1.2258 |
| 2009-10-15 | 1.2241 |
| 2009-10-14 | 1.2185 |
| 2009-10-13 | 1.2219 |
| 2009-10-12 | 1.2213 |
| 2009-10-11 | 1.2183 |
| 2009-10-10 | 1.2183 |
| 2009-10-09 | 1.2196 |
| 2009-10-08 | 1.2175 |
| 2009-10-07 | 1.2104 |
| 2009-10-06 | 1.2098 |
| 2009-10-05 | 1.2007 |
| 2009-10-04 | 1.1942 |
| 2009-10-03 | 1.1942 |
| 2009-10-02 | 1.1929 |
| 2009-10-01 | 1.1944 |
| 2009-09-30 | 1.1896 |
| 2009-09-29 | 1.1897 |
| 2009-09-28 | 1.1952 |
| 2009-09-27 | 1.1911 |
| 2009-09-26 | 1.1911 |
| 2009-09-25 | 1.1868 |
| 2009-09-24 | 1.2014 |
| 2009-09-23 | 1.1999 |
| 2009-09-22 | 1.1927 |
| 2009-09-21 | 1.1891 |
| 2009-09-20 | 1.1905 |
| 2009-09-19 | 1.1905 |
| 2009-09-18 | 1.19 |
| 2009-09-17 | 1.1808 |
| 2009-09-16 | 1.1715 |
| 2009-09-15 | 1.1625 |
| 2009-09-14 | 1.1616 |
| 2009-09-13 | 1.1745 |
| 2009-09-12 | 1.1745 |
| 2009-09-11 | 1.1781 |
| 2009-09-10 | 1.1602 |
| 2009-09-09 | 1.1543 |
| 2009-09-08 | 1.1477 |
| 2009-09-07 | 1.1399 |
| 2009-09-06 | 1.1389 |
| 2009-09-05 | 1.1389 |
| 2009-09-04 | 1.1413 |
| 2009-09-03 | 1.1362 |
| 2009-09-02 | 1.1243 |
| 2009-09-01 | 1.1315 |
| 2009-08-31 | 1.129 |
| 2009-08-30 | 1.1429 |
| 2009-08-29 | 1.1429 |
| 2009-08-28 | 1.145 |
| 2009-08-27 | 1.1361 |
| 2009-08-26 | 1.1418 |
| 2009-08-25 | 1.1506 |
| 2009-08-24 | 1.15 |
| 2009-08-23 | 1.1353 |
| 2009-08-22 | 1.1353 |
| 2009-08-21 | 1.1376 |
| 2009-08-20 | 1.1174 |
| 2009-08-19 | 1.1181 |
| 2009-08-18 | 1.1228 |
| 2009-08-17 | 1.1142 |
| 2009-08-16 | 1.1404 |
| 2009-08-15 | 1.1404 |
| 2009-08-14 | 1.1429 |
| 2009-08-13 | 1.1352 |
| 2009-08-12 | 1.1047 |
| 2009-08-11 | 1.1169 |
| 2009-08-10 | 1.1293 |
| 2009-08-09 | 1.1348 |
| 2009-08-08 | 1.1348 |
| 2009-08-07 | 1.1483 |
| 2009-08-06 | 1.1478 |
| 2009-08-05 | 1.1483 |
| 2009-08-04 | 1.1561 |
| 2009-08-03 | 1.1536 |
| 2009-08-02 | 1.1415 |
| 2009-08-01 | 1.1415 |
| 2009-07-31 | 1.1368 |
| 2009-07-30 | 1.141 |
| 2009-07-29 | 1.1377 |
| 2009-07-28 | 1.1637 |
| 2009-07-27 | 1.1692 |
| 2009-07-26 | 1.1618 |
| 2009-07-25 | 1.1618 |
| 2009-07-24 | 1.1667 |
| 2009-07-23 | 1.1473 |
| 2009-07-22 | 1.1469 |
| 2009-07-21 | 1.1532 |
| 2009-07-20 | 1.1507 |
| 2009-07-19 | 1.1295 |
| 2009-07-18 | 1.1295 |
| 2009-07-17 | 1.1341 |
| 2009-07-16 | 1.1353 |
| 2009-07-15 | 1.1268 |
| 2009-07-14 | 1.1164 |
| 2009-07-13 | 1.0965 |
| 2009-07-12 | 1.0999 |
| 2009-07-11 | 1.0999 |
| 2009-07-10 | 1.0948 |
| 2009-07-09 | 1.1272 |
| 2009-07-08 | 1.1322 |
| 2009-07-07 | 1.1449 |
| 2009-07-06 | 1.1379 |
| 2009-07-05 | 1.1471 |
| 2009-07-04 | 1.1471 |
| 2009-07-03 | 1.1498 |
| 2009-07-02 | 1.1523 |
| 2009-07-01 | 1.1544 |
| 2009-06-30 | 1.1558 |
| 2009-06-29 | 1.1495 |
| 2009-06-28 | 1.1504 |
| 2009-06-27 | 1.1504 |
| 2009-06-26 | 1.1532 |
| 2009-06-25 | 1.143 |
| 2009-06-24 | 1.1531 |
| 2009-06-23 | 1.1389 |
| 2009-06-22 | 1.1418 |
| 2009-06-21 | 1.1549 |
| 2009-06-20 | 1.1549 |
| 2009-06-19 | 1.156 |
| 2009-06-18 | 1.1589 |
| 2009-06-17 | 1.1548 |
| 2009-06-16 | 1.1543 |
| 2009-06-15 | 1.1515 |
| 2009-06-14 | 1.1585 |
| 2009-06-13 | 1.1585 |
| 2009-06-12 | 1.1583 |
| 2009-06-11 | 1.1636 |
| 2009-06-10 | 1.1579 |
| 2009-06-09 | 1.1588 |
| 2009-06-08 | 1.1435 |
| 2009-06-07 | 1.1631 |
| 2009-06-06 | 1.1631 |
| 2009-06-05 | 1.1617 |
| 2009-06-04 | 1.1665 |
| 2009-06-03 | 1.1665 |
| 2009-06-02 | 1.1788 |
| 2009-06-01 | 1.1737 |
| 2009-05-31 | 1.1665 |
| 2009-05-30 | 1.1665 |
| 2009-05-29 | 1.1649 |
| 2009-05-28 | 1.158 |
| 2009-05-27 | 1.1571 |
| 2009-05-26 | 1.1484 |
| 2009-05-25 | 1.1573 |
| 2009-05-24 | 1.1574 |
| 2009-05-23 | 1.1574 |
| 2009-05-22 | 1.1604 |
| 2009-05-21 | 1.146 |
| 2009-05-20 | 1.1474 |
| 2009-05-19 | 1.1305 |
| 2009-05-18 | 1.1176 |
| 2009-05-17 | 1.1197 |
| 2009-05-16 | 1.1197 |
| 2009-05-15 | 1.1248 |
| 2009-05-14 | 1.1236 |
| 2009-05-13 | 1.1212 |
| 2009-05-12 | 1.1216 |
| 2009-05-11 | 1.1141 |
| 2009-05-10 | 1.1088 |
| 2009-05-09 | 1.1088 |
| 2009-05-08 | 1.1122 |
| 2009-05-07 | 1.1022 |
| 2009-05-06 | 1.0991 |
| 2009-05-05 | 1.0946 |
| 2009-05-04 | 1.0916 |
| 2009-05-03 | 1.0853 |
| 2009-05-02 | 1.0853 |
| 2009-05-01 | 1.0845 |
| 2009-04-30 | 1.0902 |
| 2009-04-29 | 1.0887 |
| 2009-04-28 | 1.0801 |
| 2009-04-27 | 1.074 |
| 2009-04-26 | 1.0806 |
| 2009-04-25 | 1.0806 |
| 2009-04-24 | 1.0835 |
| 2009-04-23 | 1.0694 |
| 2009-04-22 | 1.0574 |
| 2009-04-21 | 1.0443 |
| 2009-04-20 | 1.0558 |
| 2009-04-19 | 1200.617 |
| 2009-04-18 | 1200.617 |
| 2009-04-17 | 1.0709 |
| 2009-04-16 | 1.0751 |
| 2009-04-15 | 1.0808 |
| 2009-04-14 | 1.0792 |
| 2009-04-13 | 1.0773 |
| 2009-04-12 | 1.0666 |
| 2009-04-11 | 1.0666 |
| 2009-04-10 | 1.0663 |
| 2009-04-09 | 1.0674 |
| 2009-04-08 | 1.0605 |
| 2009-04-07 | 1.0685 |
| 2009-04-06 | 1.0625 |
| 2009-04-05 | 1.0779 |
| 2009-04-04 | 1.0779 |
| 2009-04-03 | 1.0737 |
| 2009-04-02 | 1.0723 |
| 2009-04-01 | 1.0607 |
| 2009-03-31 | 1.0558 |
| 2009-03-30 | 1.0476 |
| 2009-03-29 | 1208.7665 |
| 2009-03-28 | 1.0611 |
| 2009-03-27 | 1.0628 |
| 2009-03-26 | 1.0715 |
| 2009-03-25 | 1.062 |
| 2009-03-24 | 1.0692 |
| 2009-03-23 | 1.0693 |
| 2009-03-22 | 1197.547 |
| 2009-03-21 | 1.0656 |
| 2009-03-20 | 1.0632 |
| 2009-03-19 | 1.0729 |
| 2009-03-18 | 1.0639 |
| 2009-03-17 | 1.0363 |
| 2009-03-16 | 1.0311 |
| 2009-03-15 | 1238.3774 |
| 2009-03-14 | 1238.3774 |
| 2009-03-13 | 1.025 |
| 2009-03-12 | 1.0174 |
| 2009-03-11 | 1.0168 |
| 2009-03-10 | 1.0125 |
| 2009-03-09 | 1.0033 |
| 2009-03-08 | 1268.6225 |
| 2009-03-07 | 0.9958 |
| 2009-03-06 | 0.9946 |
| 2009-03-05 | 0.9943 |
| 2009-03-04 | 0.9815 |
| 2009-03-03 | 0.9844 |
| 2009-03-02 | 0.9841 |
| 2009-03-01 | 0.9921 |
| 2009-02-28 | 1280.4674 |
| 2009-02-27 | 0.9943 |
| 2009-02-26 | 0.9987 |
| 2009-02-25 | 0.9941 |
| 2009-02-24 | 1.0003 |
| 2009-02-23 | 0.9889 |
| 2009-02-22 | 1293.8113 |
| 2009-02-21 | 1293.8113 |
| 2009-02-20 | 0.9741 |
| 2009-02-19 | 0.9932 |
| 2009-02-18 | 0.9833 |
| 2009-02-17 | 0.9827 |
| 2009-02-16 | 1.0184 |
| 2009-02-15 | 1230.3003 |
| 2009-02-14 | 1230.3003 |
| 2009-02-13 | 1.029 |
| 2009-02-12 | 1.0139 |
| 2009-02-11 | 1.0078 |
| 2009-02-10 | 0.9889 |
| 2009-02-09 | 0.9944 |
| 2009-02-08 | 1286.3165 |
| 2009-02-07 | 1286.3165 |
| 2009-02-06 | 0.9806 |
| 2009-02-05 | 0.9803 |
| 2009-02-04 | 0.978 |
| 2009-02-03 | 0.9855 |
| 2009-02-02 | 0.9849 |
| 2009-02-01 | 1265.1117 |
| 2009-01-31 | 1265.1117 |
| 2009-01-30 | 0.9887 |
| 2009-01-29 | 1.014 |
| 2009-01-28 | 1.0413 |
| 2009-01-27 | 1.0731 |
| 2009-01-26 | 1.0812 |
| 2009-01-25 | 1173.2347 |
| 2009-01-24 | 1173.2347 |
| 2009-01-23 | 1.0752 |
| 2009-01-22 | 1.0857 |
| 2009-01-21 | 1.0734 |
| 2009-01-20 | 1.0745 |
| 2009-01-19 | 1.0759 |
| 2009-01-18 | 1151.3137 |
| 2009-01-17 | 1151.3137 |
| 2009-01-16 | 1.0867 |
| 2009-01-15 | 1.0998 |
| 2009-01-14 | 1.1126 |
| 2009-01-13 | 1.1291 |
| 2009-01-12 | 1.1459 |
| 2009-01-11 | 1028.2213 |
| 2009-01-10 | 1028.2213 |
| 2009-01-09 | 1.2073 |
| 2009-01-08 | 1.2026 |
| 2009-01-07 | 1.2103 |
| 2009-01-06 | 1.2033 |
| 2009-01-05 | 1.2099 |
| 2009-01-04 | 1042 |
| 2009-01-03 | 1042 |
| 2009-01-02 | 1.2036 |
| 2009-01-01 | 1.1966 |
| 2008-12-31 | 1.1963 |
| 2008-12-30 | 1.2043 |
| 2008-12-29 | 1.2165 |
| 2008-12-28 | 1025.0558 |
| 2008-12-27 | 1025.0558 |
| 2008-12-26 | 1.2123 |
| 2008-12-25 | 1.2258 |
| 2008-12-24 | 1.2303 |
| 2008-12-23 | 1.246 |
| 2008-12-22 | 1.2453 |
| 2008-12-21 | 999.1687 |
| 2008-12-20 | 999.1687 |
| 2008-12-19 | 1.255 |
| 2008-12-18 | 1.2987 |
| 2008-12-17 | 1.3024 |
| 2008-12-16 | 1.2762 |
| 2008-12-15 | 1.278 |
| 2008-12-14 | 981.9876 |
| 2008-12-13 | 981.9876 |
| 2008-12-12 | 1.2807 |
| 2008-12-11 | 1.2759 |
| 2008-12-10 | 1.2718 |
| 2008-12-09 | 1.2664 |
| 2008-12-08 | 1.2635 |
| 2008-12-07 | 996.8463 |
| 2008-12-06 | 996.8463 |
| 2008-12-05 | 1.25 |
| 2008-12-04 | 1.2638 |
| 2008-12-03 | 1.2635 |
| 2008-12-02 | 1.2655 |
| 2008-12-01 | 1.2731 |
| 2008-11-30 | 980.8901 |
| 2008-11-29 | 980.8901 |
| 2008-11-28 | 1.2563 |
| 2008-11-27 | 1.2815 |
| 2008-11-26 | 1.2851 |
| 2008-11-25 | 1.2871 |
| 2008-11-24 | 1.2703 |
| 2008-11-23 | 972.0242 |
| 2008-11-22 | 972.0242 |
| 2008-11-21 | 1.2725 |
| 2008-11-20 | 1.2902 |
| 2008-11-19 | 1.3002 |
| 2008-11-18 | 1.2813 |
| 2008-11-17 | 1.2832 |
| 2008-11-16 | 963.2248 |
| 2008-11-15 | 963.2248 |
| 2008-11-14 | 1.2884 |
| 2008-11-13 | 1.2952 |
| 2008-11-12 | 1.2741 |
| 2008-11-11 | 1.3007 |
| 2008-11-10 | 1.2985 |
| 2008-11-09 | 952.3814 |
| 2008-11-08 | 952.3814 |
| 2008-11-07 | 1.2927 |
| 2008-11-06 | 1.3046 |
| 2008-11-05 | 1.3172 |
| 2008-11-04 | 1.3053 |
| 2008-11-03 | 1.3086 |
| 2008-11-02 | 949.5678 |
| 2008-11-01 | 949.5678 |
| 2008-10-31 | 1.2963 |
| 2008-10-30 | 1.3094 |
| 2008-10-29 | 1.298 |
| 2008-10-28 | 1.2744 |
| 2008-10-27 | 1.2896 |
| 2008-10-26 | 952.5333 |
| 2008-10-25 | 952.5333 |
| 2008-10-24 | 1.2883 |
| 2008-10-23 | 1.3004 |
| 2008-10-22 | 1.3078 |
| 2008-10-21 | 1.3245 |
| 2008-10-20 | 1.3283 |
| 2008-10-19 | 922.8552 |
| 2008-10-18 | 922.8552 |
| 2008-10-17 | 1.3349 |
| 2008-10-16 | 1.3342 |
| 2008-10-15 | 1.3433 |
| 2008-10-14 | 1.3491 |
| 2008-10-13 | 1.3412 |
| 2008-10-12 | 924.4763 |
| 2008-10-11 | 924.4763 |
| 2008-10-10 | 1.3274 |
| 2008-10-09 | 1.3524 |
| 2008-10-08 | 1.345 |
| 2008-10-07 | 1.3545 |
| 2008-10-06 | 1.3317 |
| 2008-10-05 | 909.1311 |
| 2008-10-04 | 909.1311 |
| 2008-10-03 | 1.356 |
| 2008-10-02 | 1.3529 |
| 2008-10-01 | 1.2788 |
| 2008-09-30 | 1.2732 |
| 2008-09-29 | 1.3934 |
| 2008-09-28 | 882.8319 |
| 2008-09-27 | 882.8319 |
| 2008-09-26 | 1.406 |
| 2008-09-25 | 1.3999 |
| 2008-09-24 | 1.4121 |
| 2008-09-23 | 1.4037 |
| 2008-09-22 | 1.4033 |
| 2008-09-21 | 892.3445 |
| 2008-09-20 | 892.3445 |
| 2008-09-19 | 1.3877 |
| 2008-09-18 | 1.368 |
| 2008-09-17 | 1.3933 |
| 2008-09-16 | 1.3773 |
| 2008-09-15 | 1.3673 |
| 2008-09-14 | 900.1763 |
| 2008-09-13 | 900.1763 |
| 2008-09-12 | 1.3812 |
| 2008-09-11 | 1.3605 |
| 2008-09-10 | 1.2739 |
| 2008-09-09 | 1.2733 |
| 2008-09-08 | 1.2771 |
| 2008-09-07 | 895.6792 |
| 2008-09-06 | 895.6792 |
| 2008-09-05 | 1.3749 |
| 2008-09-04 | 1.3735 |
| 2008-09-03 | 1.2946 |
| 2008-09-02 | 1.3157 |
| 2008-09-01 | 1.4293 |
| 2008-08-31 | 863.7936 |
| 2008-08-30 | 863.7936 |
| 2008-08-29 | 1.412 |
| 2008-08-28 | 1.4296 |
| 2008-08-27 | 1.4028 |
| 2008-08-26 | 1.4143 |
| 2008-08-25 | 1.433 |
| 2008-08-24 | 852.632 |
| 2008-08-23 | 852.632 |
| 2008-08-22 | 1.4347 |
| 2008-08-21 | 1.4274 |
| 2008-08-20 | 1.4175 |
| 2008-08-19 | 1.4135 |
| 2008-08-18 | 1.4117 |
| 2008-08-17 | 859.8961 |
| 2008-08-16 | 859.8961 |
| 2008-08-15 | 1.4075 |
| 2008-08-14 | 1.4288 |
| 2008-08-13 | 1.4352 |
| 2008-08-12 | 1.4303 |
| 2008-08-11 | 1.3966 |
| 2008-08-10 | 836.4525 |
| 2008-08-09 | 836.4525 |
| 2008-08-08 | 1.4262 |
| 2008-08-07 | 1.4612 |
| 2008-08-06 | 1.4631 |
| 2008-08-05 | 1.47 |
| 2008-08-04 | 1.3931 |
| 2008-08-03 | 812.5831 |
| 2008-08-02 | 812.5831 |
| 2008-08-01 | 1.4662 |
| 2008-07-31 | 1.4686 |
| 2008-07-30 | 1.4662 |
| 2008-07-29 | 1.4668 |
| 2008-07-28 | 1.3944 |
| 2008-07-27 | 802.5476 |
| 2008-07-26 | 802.5476 |
| 2008-07-25 | 1.395 |
| 2008-07-24 | 1.4655 |
| 2008-07-23 | 1.3994 |
| 2008-07-22 | 1.3999 |
| 2008-07-21 | 1.4795 |
| 2008-07-20 | 798.1716 |
| 2008-07-19 | 798.1716 |
| 2008-07-18 | 1.4771 |
| 2008-07-17 | 1.4756 |
| 2008-07-16 | 1.4785 |
| 2008-07-15 | 1.482 |
| 2008-07-14 | 1.49 |
| 2008-07-13 | 802.347 |
| 2008-07-12 | 802.347 |
| 2008-07-11 | 1.4825 |
| 2008-07-10 | 1.4668 |
| 2008-07-09 | 1.3877 |
| 2008-07-08 | 1.3869 |
| 2008-07-07 | 1.4626 |
| 2008-07-06 | 1.4603 |
| 2008-07-05 | 1.4603 |
| 2008-07-04 | 1.4625 |
| 2008-07-03 | 1.4617 |
| 2008-07-02 | 1.4666 |
| 2008-07-01 | 1.463 |
| 2008-06-30 | 1.4569 |
| 2008-06-29 | 805.3997 |
| 2008-06-28 | 805.3997 |
| 2008-06-27 | 1.4685 |
| 2008-06-26 | 1.4671 |
| 2008-06-25 | 1.4602 |
| 2008-06-24 | 1.4582 |
| 2008-06-23 | 1.4448 |
| 2008-06-22 | 801.241 |
| 2008-06-21 | 801.241 |
| 2008-06-20 | 1.3733 |
| 2008-06-19 | 1.3787 |
| 2008-06-18 | 1.3815 |
| 2008-06-17 | 1.3797 |
| 2008-06-16 | 1.3648 |
| 2008-06-15 | 814.0449 |
| 2008-06-14 | 814.0449 |
| 2008-06-13 | 1.3709 |
| 2008-06-12 | 1.3742 |
| 2008-06-11 | 1.38 |
| 2008-06-10 | 1.3757 |
| 2008-06-09 | 1.4541 |
| 2008-06-08 | 807.2526 |
| 2008-06-07 | 807.2526 |
| 2008-06-06 | 1.4565 |
| 2008-06-05 | 1.447 |
| 2008-06-04 | 1.4389 |
| 2008-06-03 | 1.4416 |
| 2008-06-02 | 1.4413 |
| 2008-06-01 | 805.3181 |
| 2008-05-31 | 805.3181 |
| 2008-05-30 | 1.436 |
| 2008-05-29 | 1.4277 |
| 2008-05-28 | 1.4452 |
| 2008-05-27 | 1.4352 |
| 2008-05-26 | 1.4344 |
| 2008-05-25 | 797.8606 |
| 2008-05-24 | 797.8606 |
| 2008-05-23 | 1.4322 |
| 2008-05-22 | 1.4325 |
| 2008-05-21 | 1.4399 |
| 2008-05-20 | 1.4408 |
| 2008-05-19 | 1.3685 |
| 2008-05-18 | 812.3896 |
| 2008-05-17 | 812.3896 |
| 2008-05-16 | 1.3755 |
| 2008-05-15 | 1.3655 |
| 2008-05-14 | 1.4283 |
| 2008-05-13 | 1.4341 |
| 2008-05-12 | 1.4425 |
| 2008-05-11 | 811.5561 |
| 2008-05-10 | 811.5561 |
| 2008-05-09 | 1.3733 |
| 2008-05-08 | 1.3695 |
| 2008-05-07 | 1.4297 |
| 2008-05-06 | 1.4348 |
| 2008-05-05 | 1.4381 |
| 2008-05-04 | 812.0463 |
| 2008-05-03 | 812.0463 |
| 2008-05-02 | 1.4333 |
| 2008-05-01 | 1.4326 |
| 2008-04-30 | 1.4444 |
| 2008-04-29 | 1.4365 |
| 2008-04-28 | 1.4401 |
| 2008-04-27 | 806.3561 |
| 2008-04-26 | 806.3561 |
| 2008-04-25 | 1.4412 |
| 2008-04-24 | 1.3965 |
| 2008-04-23 | 1.3933 |
| 2008-04-22 | 1.3981 |
| 2008-04-21 | 1.3948 |
| 2008-04-20 | 805.5536 |
| 2008-04-19 | 805.5536 |
| 2008-04-18 | 1.462 |
| 2008-04-17 | 1.4677 |
| 2008-04-16 | 1.4674 |
| 2008-04-15 | 1.4641 |
| 2008-04-14 | 1.3908 |
| 2008-04-13 | 804.6899 |
| 2008-04-12 | 804.6899 |
| 2008-04-11 | 1.3894 |
| 2008-04-10 | 1.3869 |
| 2008-04-09 | 1.3897 |
| 2008-04-08 | 1.3841 |
| 2008-04-07 | 1.4443 |
| 2008-04-06 | 800.4608 |
| 2008-04-05 | 800.4608 |
| 2008-04-04 | 1.436 |
| 2008-04-03 | 1.4386 |
| 2008-04-02 | 1.3746 |
| 2008-04-01 | 1.3791 |
| 2008-03-31 | 1.3865 |
| 2008-03-30 | 797.4179 |
| 2008-03-29 | 797.4179 |
| 2008-03-28 | 1.3827 |
| 2008-03-27 | 1.3893 |
| 2008-03-26 | 1.3891 |
| 2008-03-25 | 1.439 |
| 2008-03-24 | 1.4235 |
| 2008-03-23 | 1.4284 |
| 2008-03-22 | 1.4284 |
| 2008-03-21 | 1.4297 |
| 2008-03-20 | 1.43 |
| 2008-03-19 | 1.4417 |
| 2008-03-18 | 1.4402 |
| 2008-03-17 | 1.4395 |
| 2008-03-16 | 803.7813 |
| 2008-03-15 | 803.7813 |
| 2008-03-14 | 1.444 |
| 2008-03-13 | 1.4425 |
| 2008-03-12 | 1.4317 |
| 2008-03-11 | 1.4243 |
| 2008-03-10 | 1.4216 |
| 2008-03-09 | 811.8631 |
| 2008-03-08 | 811.8631 |
| 2008-03-07 | 1.4259 |
| 2008-03-06 | 1.4281 |
| 2008-03-05 | 1.4162 |
| 2008-03-04 | 1.413 |
| 2008-03-03 | 1.4018 |
| 2008-03-02 | 813.6382 |
| 2008-03-01 | 813.6382 |
| 2008-02-29 | 1.4133 |
| 2008-02-28 | 1.4161 |
| 2008-02-27 | 1.4097 |
| 2008-02-26 | 1.3968 |
| 2008-02-25 | 1.3875 |
| 2008-02-24 | 823.1005 |
| 2008-02-23 | 823.1005 |
| 2008-02-22 | 1.3792 |
| 2008-02-21 | 1.3781 |
| 2008-02-20 | 1.3698 |
| 2008-02-19 | 1.3657 |
| 2008-02-18 | 1.3781 |
| 2008-02-17 | 831 |
| 2008-02-16 | 831 |
| 2008-02-15 | 1.3752 |
| 2008-02-14 | 1.3761 |
| 2008-02-13 | 1.3786 |
| 2008-02-12 | 1.3904 |
| 2008-02-11 | 1.3787 |
| 2008-02-10 | 840.3737 |
| 2008-02-09 | 840.3737 |
| 2008-02-08 | 1.3741 |
| 2008-02-07 | 1.371 |
| 2008-02-06 | 1.3715 |
| 2008-02-05 | 1.3739 |
| 2008-02-04 | 1.3778 |
| 2008-02-03 | 825.8248 |
| 2008-02-02 | 825.8248 |
| 2008-02-01 | 1.3765 |
| 2008-01-31 | 1.3938 |
| 2008-01-30 | 1.3968 |
| 2008-01-29 | 1.3775 |
| 2008-01-28 | 1.3769 |
| 2008-01-27 | 825.5275 |
| 2008-01-26 | 825.5275 |
| 2008-01-25 | 1.375 |
| 2008-01-24 | 1.3622 |
| 2008-01-23 | 1.3675 |
| 2008-01-22 | 1.369 |
| 2008-01-21 | 1.3808 |
| 2008-01-20 | 826.6114 |
| 2008-01-19 | 826.6114 |
| 2008-01-18 | 1.3739 |
| 2008-01-17 | 1.3793 |
| 2008-01-16 | 1.3701 |
| 2008-01-15 | 1.3645 |
| 2008-01-14 | 1.3676 |
| 2008-01-13 | 814.7216 |
| 2008-01-12 | 814.7216 |
| 2008-01-11 | 1.374 |
| 2008-01-10 | 1.3726 |
| 2008-01-09 | 818.823 |
| 2008-01-08 | 817.3804 |
| 2008-01-07 | 1.3667 |
| 2008-01-06 | 819.2496 |
| 2008-01-05 | 819.2496 |
| 2008-01-04 | 1.3753 |
| 2008-01-03 | 1.3339 |
| 2008-01-02 | 1.3339 |
| 2008-01-01 | 1.3514 |
| 2007-12-31 | 1.3468 |
| 2007-12-30 | 823.8586 |
| 2007-12-29 | 823.8586 |
| 2007-12-28 | 1.3743 |
| 2007-12-27 | 1.3512 |
| 2007-12-26 | 1.35 |
| 2007-12-25 | 1.3544 |
| 2007-12-24 | 1.3536 |
| 2007-12-23 | 823.0862 |
| 2007-12-22 | 823.0862 |
| 2007-12-21 | 1.3443 |
| 2007-12-20 | 1.341 |
| 2007-12-19 | 1.3524 |
| 2007-12-18 | 1.3469 |
| 2007-12-17 | 1.3147 |
| 2007-12-16 | 819.9368 |
| 2007-12-15 | 819.9368 |
| 2007-12-14 | 1.3207 |
| 2007-12-13 | 1.3312 |
| 2007-12-12 | 1.3348 |
| 2007-12-11 | 1.3675 |
| 2007-12-10 | 1.3703 |
| 2007-12-09 | 819.7124 |
| 2007-12-08 | 819.7124 |
| 2007-12-07 | 1.366 |
| 2007-12-06 | 1.366 |
| 2007-12-05 | 1.3353 |
| 2007-12-04 | 1.3376 |
| 2007-12-03 | 1.3679 |
| 2007-12-02 | 819.8264 |
| 2007-12-01 | 819.8264 |
| 2007-11-30 | 1.3663 |
| 2007-11-29 | 1.3746 |
| 2007-11-28 | 1.3781 |
| 2007-11-27 | 1.3776 |
| 2007-11-26 | 1.3743 |
| 2007-11-25 | 816.1525 |
| 2007-11-24 | 816.1525 |
| 2007-11-23 | 1.3808 |
| 2007-11-22 | 1.378 |
| 2007-11-21 | 1.3785 |
| 2007-11-20 | 1.3783 |
| 2007-11-19 | 1.3695 |
| 2007-11-18 | 819.7896 |
| 2007-11-17 | 819.7896 |
| 2007-11-16 | 1.3679 |
| 2007-11-15 | 1.3328 |
| 2007-11-14 | 795.9933 |
| 2007-11-13 | 800.084 |
| 2007-11-12 | 798.5304 |
| 2007-11-11 | 821.8715 |
| 2007-11-10 | 821.8715 |
| 2007-11-09 | 821.8715 |
| 2007-11-08 | 821.5092 |
| 2007-11-07 | 825.1636 |
| 2007-11-06 | 822.2128 |
| 2007-11-05 | 831.9353 |
| 2007-11-04 | 829.8014 |
| 2007-11-03 | 829.8014 |
| 2007-11-02 | 824.4992 |
| 2007-11-01 | 826.6212 |
| 2007-10-31 | 826.8197 |
| 2007-10-30 | 829.7607 |
| 2007-10-29 | 830.6336 |
| 2007-10-28 | 833.5223 |
| 2007-10-27 | 833.5223 |
| 2007-10-26 | 833.11 |
| 2007-10-25 | 833.9116 |
| 2007-10-24 | 836.0209 |
| 2007-10-23 | 833.3159 |
| 2007-10-22 | 837.9541 |
| 2007-10-21 | 832.887 |
| 2007-10-20 | 832.887 |
| 2007-10-19 | 808.1913 |
| 2007-10-18 | 807.6389 |
| 2007-10-17 | 811.386 |
| 2007-10-16 | 812.4648 |
| 2007-10-15 | 836.8596 |
| 2007-10-14 | 835.8893 |
| 2007-10-13 | 835.8893 |
| 2007-10-12 | 835.8524 |
| 2007-10-11 | 830.8932 |
| 2007-10-10 | 836.8551 |
| 2007-10-09 | 839.0957 |
| 2007-10-08 | 838.8021 |
| 2007-10-07 | 835.5591 |
| 2007-10-06 | 835.5591 |
| 2007-10-05 | 832.1517 |
| 2007-10-04 | 835.646 |
| 2007-10-03 | 834.2553 |
| 2007-10-02 | 829.5951 |
| 2007-10-01 | 831.4371 |
| 2007-09-30 | 830.5505 |
| 2007-09-29 | 830.5505 |
| 2007-09-28 | 830.5505 |
| 2007-09-27 | 832.6984 |
| 2007-09-26 | 834.5583 |
| 2007-09-25 | 841.0194 |
| 2007-09-24 | 841.9272 |
| 2007-09-23 | 843.1886 |
| 2007-09-22 | 843.1886 |
| 2007-09-21 | 843.1886 |
| 2007-09-20 | 816.3345 |
| 2007-09-19 | 820.9928 |
| 2007-09-18 | 825.4628 |
| 2007-09-17 | 848.0439 |
| 2007-09-16 | 848.5155 |
| 2007-09-15 | 848.5155 |
| 2007-09-14 | 849.0128 |
| 2007-09-13 | 850.2742 |
| 2007-09-12 | 846.4215 |
| 2007-09-11 | 848.0441 |
| 2007-09-10 | 854.0741 |
| 2007-09-09 | 856.0576 |
| 2007-09-08 | 856.0576 |
| 2007-09-07 | 856.0576 |
| 2007-09-06 | 832.809 |
| 2007-09-05 | 833.7148 |
| 2007-09-04 | 852.7925 |
| 2007-09-03 | 1.297 |
| 2007-09-02 | 853.1073 |
| 2007-09-01 | 853.1073 |
| 2007-08-31 | 850 |
| 2007-08-30 | 848.8534 |
| 2007-08-29 | 844.4184 |
| 2007-08-28 | 847.5774 |
| 2007-08-27 | 845.6598 |
| 2007-08-26 | 848.218 |
| 2007-08-25 | 848.218 |
| 2007-08-24 | 848.218 |
| 2007-08-23 | 839.9049 |
| 2007-08-22 | 839.8286 |
| 2007-08-21 | 842.6923 |
| 2007-08-20 | 838.4895 |
| 2007-08-19 | 851.5488 |
| 2007-08-18 | 851.5488 |
| 2007-08-17 | 839.4837 |
| 2007-08-16 | 839.4423 |
| 2007-08-15 | 832.5714 |
| 2007-08-14 | 830.9245 |
| 2007-08-13 | 835.5722 |
| 2007-08-12 | 836.3271 |
| 2007-08-11 | 836.3271 |
| 2007-08-10 | 836.3271 |
| 2007-08-09 | 827.9981 |
| 2007-08-08 | 828.6919 |
| 2007-08-07 | 825.0462 |
| 2007-08-06 | 830.2237 |
| 2007-08-05 | 827.5406 |
| 2007-08-04 | 827.5406 |
| 2007-08-03 | 827.5406 |
| 2007-08-02 | 830.2239 |
| 2007-08-01 | 837.5019 |
| 2007-07-31 | 836.5485 |
| 2007-07-30 | 840.557 |
| 2007-07-29 | 841.1782 |
| 2007-07-28 | 841.1782 |
| 2007-07-27 | 841.1782 |
| 2007-07-26 | 836.0074 |
| 2007-07-25 | 835.7249 |
| 2007-07-24 | 831.5229 |
| 2007-07-23 | 835.0829 |
| 2007-07-22 | 834.6489 |
| 2007-07-21 | 834.6489 |
| 2007-07-20 | 834.8162 |
| 2007-07-19 | 837.698 |
| 2007-07-18 | 844.7274 |
| 2007-07-17 | 839.353 |
| 2007-07-16 | 841.6821 |
| 2007-07-15 | 845.9354 |
| 2007-07-14 | 845.9354 |
| 2007-07-13 | 843.1365 |
| 2007-07-12 | 843.6969 |
| 2007-07-11 | 846.4193 |
| 2007-07-10 | 848.4358 |
| 2007-07-09 | 855.5367 |
| 2007-07-08 | 853.3245 |
| 2007-07-07 | 853.3245 |
| 2007-07-06 | 854.3396 |
| 2007-07-05 | 853.4253 |
| 2007-07-04 | 1.2925 |
| 2007-07-03 | 852.1623 |
| 2007-07-02 | 850.5348 |
| 2007-07-01 | 853.0399 |
| 2007-06-30 | 853.0399 |
| 2007-06-29 | 851.1977 |
| 2007-06-28 | 852.0633 |
| 2007-06-27 | 834.5509 |
| 2007-06-26 | 834.9042 |
| 2007-06-25 | 838.2654 |
| 2007-06-24 | 839.0538 |
| 2007-06-23 | 839.0538 |
| 2007-06-22 | 836.4423 |
| 2007-06-21 | 841.376 |
| 2007-06-20 | 840.3095 |
| 2007-06-19 | 835.7934 |
| 2007-06-18 | 836.6228 |
| 2007-06-17 | 837.7379 |
| 2007-06-16 | 837.7379 |
| 2007-06-15 | 837.7379 |
| 2007-06-14 | 837.6321 |
| 2007-06-13 | 840.2153 |
| 2007-06-12 | 832.334 |
| 2007-06-11 | 832.9494 |
| 2007-06-10 | 830.5623 |
| 2007-06-09 | 830.5623 |
| 2007-06-08 | 844.4747 |
| 2007-06-07 | 842.0617 |
| 2007-06-06 | 840.1147 |
| 2007-06-05 | 839.6947 |
| 2007-06-04 | 841.2835 |
| 2007-06-03 | 836.5992 |
| 2007-06-02 | 836.5992 |
| 2007-06-01 | 843.4489 |
| 2007-05-31 | 842.0769 |
| 2007-05-30 | 838.6139 |
| 2007-05-29 | 829.0981 |
| 2007-05-28 | 1.2361 |
| 2007-05-27 | 829.1696 |
| 2007-05-26 | 829.1696 |
| 2007-05-25 | 829.1696 |
| 2007-05-24 | 829.973 |
| 2007-05-23 | 827.475 |
| 2007-05-22 | 827.2519 |
| 2007-05-21 | 825.9155 |
| 2007-05-20 | 824.979 |
| 2007-05-19 | 824.979 |
| 2007-05-18 | 824.979 |
| 2007-05-17 | 825.7778 |
| 2007-05-16 | 856.5458 |
| 2007-05-15 | 826.3523 |
| 2007-05-14 | 827.1543 |
| 2007-05-13 | 828.7176 |
| 2007-05-12 | 828.7176 |
| 2007-05-11 | 828.7176 |
| 2007-05-10 | 834.3697 |
| 2007-05-09 | 832.021 |
| 2007-05-08 | 832.021 |
| 2007-05-07 | 829.8318 |
| 2007-05-06 | 830.7254 |
| 2007-05-05 | 830.7254 |
| 2007-05-04 | 830.7254 |
| 2007-05-03 | 831.5114 |
| 2007-05-02 | 834.4299 |
| 2007-05-01 | 837.3081 |
| 2007-04-30 | 834.5188 |
| 2007-04-29 | 836.2806 |
| 2007-04-28 | 836.2806 |
| 2007-04-27 | 836.2806 |
| 2007-04-26 | 838.4015 |
| 2007-04-25 | 831.0264 |
| 2007-04-24 | 834.2509 |
| 2007-04-23 | 829.3795 |
| 2007-04-22 | 821.5009 |
| 2007-04-21 | 821.5009 |
| 2007-04-20 | 821.5009 |
| 2007-04-19 | 823.1686 |
| 2007-04-18 | 823.2751 |
| 2007-04-17 | 828.1086 |
| 2007-04-16 | 827.0971 |
| 2007-04-15 | 833.2691 |
| 2007-04-14 | 833.2691 |
| 2007-04-13 | 855.3435 |
| 2007-04-12 | 858.215 |
| 2007-04-11 | 859.7876 |
| 2007-04-10 | 859.4788 |
| 2007-04-09 | 840.8482 |
| 2007-04-08 | 1.2538 |
| 2007-04-07 | 1.2538 |
| 2007-04-06 | 1.2538 |
| 2007-04-05 | 842.1236 |
| 2007-04-04 | 842.607 |
| 2007-04-03 | 840.6901 |
| 2007-04-02 | 860.4272 |
| 2007-04-01 | 840.5117 |
| 2007-03-31 | 840.5117 |
| 2007-03-30 | 861.1868 |
| 2007-03-29 | 861.384 |
| 2007-03-28 | 1.2721 |
| 2007-03-27 | 862.1637 |
| 2007-03-26 | 863.0664 |
| 2007-03-25 | 850.8686 |
| 2007-03-24 | 850.8686 |
| 2007-03-23 | 863.7843 |
| 2007-03-22 | 863.3203 |
| 2007-03-21 | 864.6693 |
| 2007-03-20 | 863.7769 |
| 2007-03-19 | 863.3855 |
| 2007-03-18 | 847.8454 |
| 2007-03-17 | 847.8454 |
| 2007-03-16 | 847.8454 |
| 2007-03-15 | 851.7258 |
| 2007-03-14 | 866.4032 |
| 2007-03-13 | 865.6832 |
| 2007-03-12 | 867.4802 |
| 2007-03-11 | 865.574 |
| 2007-03-10 | 865.574 |
| 2007-03-09 | 865.574 |
| 2007-03-08 | 866.523 |
| 2007-03-07 | 866.666 |
| 2007-03-06 | 865.916 |
| 2007-03-05 | 871.4349 |
| 2007-03-04 | 871.5397 |
| 2007-03-03 | 871.5397 |
| 2007-03-02 | 871.5397 |
| 2007-03-01 | 863.8492 |
| 2007-02-28 | 864.4921 |
| 2007-02-27 | 858.7377 |
| 2007-02-26 | 874.2386 |
| 2007-02-25 | 872.7416 |
| 2007-02-24 | 872.7416 |
| 2007-02-23 | 872.7416 |
| 2007-02-22 | 873.8104 |
| 2007-02-21 | 874.8443 |
| 2007-02-20 | 874.499 |
| 2007-02-19 | 1.2637 |
| 2007-02-18 | 1.2717 |
| 2007-02-17 | 1.2717 |
| 2007-02-16 | 1.2717 |
| 2007-02-15 | 1.2627 |
| 2007-02-14 | 870.62 |
| 2007-02-13 | 879.3818 |
| 2007-02-12 | 880.3971 |
| 2007-02-11 | 882.4381 |
| 2007-02-10 | 882.4381 |
| 2007-02-09 | 882.4381 |
| 2007-02-08 | 881.0505 |
| 2007-02-07 | 887.4542 |
| 2007-02-06 | 889.1186 |
| 2007-02-05 | 1.264 |
| 2007-02-04 | 1.2654 |
| 2007-02-03 | 1.2654 |
| 2007-02-02 | 1.2654 |
| 2007-02-01 | 1.2665 |
| 2007-01-31 | 1.2706 |
| 2007-01-30 | 1.268 |
| 2007-01-29 | 887.7762 |
| 2007-01-28 | 893.2875 |
| 2007-01-27 | 893.2875 |
| 2007-01-26 | 893.2875 |
| 2007-01-25 | 893.2875 |
| 2007-01-24 | 888.3607 |
| 2007-01-23 | 889.2256 |
| 2007-01-22 | 896.9016 |
| 2007-01-21 | 895.8793 |
| 2007-01-20 | 895.8793 |
| 2007-01-19 | 895.8793 |
| 2007-01-18 | 890.6291 |
| 2007-01-17 | 858.152 |
| 2007-01-16 | 858.0903 |
| 2007-01-15 | 860.9259 |
| 2007-01-14 | 896.6132 |
| 2007-01-13 | 896.6132 |
| 2007-01-12 | 860 |
| 2007-01-11 | 896.6103 |
| 2007-01-10 | 1.2822 |
| 2007-01-09 | 901.1874 |
| 2007-01-08 | 896.5951 |
| 2007-01-07 | 892.1321 |
| 2007-01-06 | 892.1321 |
| 2007-01-05 | 892.1321 |
| 2007-01-04 | 890.2641 |
| 2007-01-03 | 882.036 |
| 2007-01-02 | 879.1082 |
| 2007-01-01 | 879.1082 |
| 2006-12-31 | 879.1082 |
| 2006-12-30 | 879.1082 |
| 2006-12-29 | 879.1082 |
| 2006-12-28 | 879.1082 |
| 2006-12-27 | 879.1082 |
| 2006-12-26 | 879.1082 |
| 2006-12-25 | 879.1082 |
| 2006-12-24 | 879.1082 |
| 2006-12-23 | 879.1082 |
| 2006-12-22 | 879.1082 |
| 2006-12-21 | 868.3473 |
| 2006-12-20 | 866.3733 |
| 2006-12-19 | 861.7271 |
| 2006-12-18 | 865.869 |
| 2006-12-17 | 866.3697 |
| 2006-12-16 | 866.3697 |
| 2006-12-15 | 866.3697 |
| 2006-12-14 | 866.506 |
| 2006-12-13 | 863.4433 |
| 2006-12-12 | 859.0395 |
| 2006-12-11 | 861.2624 |
| 2006-12-10 | 862.5749 |
| 2006-12-09 | 862.5749 |
| 2006-12-08 | 862.5749 |
| 2006-12-07 | 848.4615 |
| 2006-12-06 | 856.6252 |
| 2006-12-05 | 875.5992 |
| 2006-12-04 | 876.4637 |
| 2006-12-03 | 873.725 |
| 2006-12-02 | 873.725 |
| 2006-12-01 | 876.3261 |
| 2006-11-30 | 875.0455 |
| 2006-11-29 | 879.2745 |
| 2006-11-28 | 877.9601 |
| 2006-11-27 | 889.7229 |
| 2006-11-26 | 891.3226 |
| 2006-11-25 | 891.3226 |
| 2006-11-24 | 891.3226 |
| 2006-11-23 | 1.2729 |
| 2006-11-22 | 897.8522 |
| 2006-11-21 | 897.971 |
| 2006-11-20 | 897.6466 |
| 2006-11-19 | 900.5489 |
| 2006-11-18 | 900.5489 |
| 2006-11-17 | 900.5489 |
| 2006-11-16 | 900.2479 |
| 2006-11-15 | 900.3347 |
| 2006-11-14 | 900.2183 |
| 2006-11-13 | 900.2017 |
| 2006-11-12 | 899.0083 |
| 2006-11-11 | 899.0083 |
| 2006-11-10 | 899.0083 |
| 2006-11-09 | 901.1268 |
| 2006-11-08 | 900.5126 |
| 2006-11-07 | 899.6221 |
| 2006-11-06 | 870.3789 |
| 2006-11-05 | 903.5074 |
| 2006-11-04 | 903.5074 |
| 2006-11-03 | 871.4737 |
| 2006-11-02 | 868.2046 |
| 2006-11-01 | 868.3891 |
| 2006-10-31 | 869.1423 |
| 2006-10-30 | 869.3067 |
| 2006-10-29 | 896.3004 |
| 2006-10-28 | 896.3004 |
| 2006-10-27 | 871.0714 |
| 2006-10-26 | 871.1814 |
| 2006-10-25 | 875.2452 |
| 2006-10-24 | 875.2248 |
| 2006-10-23 | 876.824 |
| 2006-10-22 | 902.1851 |
| 2006-10-21 | 902.1851 |
| 2006-10-20 | 873.3191 |
| 2006-10-19 | 874.4255 |
| 2006-10-18 | 877.7419 |
| 2006-10-17 | 875.4936 |
| 2006-10-16 | 876.129 |
| 2006-10-15 | 908.0797 |
| 2006-10-14 | 908.0797 |
| 2006-10-13 | 877.9526 |
| 2006-10-12 | 877.2532 |
| 2006-10-11 | 876.2581 |
| 2006-10-10 | 869.8294 |
| 2006-10-09 | 874.3497 |
| 2006-10-08 | 900.1923 |
| 2006-10-07 | 900.1923 |
| 2006-10-06 | 900.1923 |
| 2006-10-05 | 895.0253 |
| 2006-10-04 | 896.6181 |
| 2006-10-03 | 897.5945 |
| 2006-10-02 | 896.74 |
| 2006-10-01 | 892.5063 |
| 2006-09-30 | 892.5063 |
| 2006-09-29 | 892.5063 |
| 2006-09-28 | 892.6653 |
| 2006-09-27 | 884.1474 |
| 2006-09-26 | 885.1139 |
| 2006-09-25 | 884.1468 |
| 2006-09-24 | 879.1563 |
| 2006-09-23 | 879.1563 |
| 2006-09-22 | 879.1563 |
| 2006-09-21 | 878.1979 |
| 2006-09-20 | 880.8333 |
| 2006-09-19 | 880.4672 |
| 2006-09-18 | 881.8397 |
| 2006-09-17 | 880.4609 |
| 2006-09-16 | 880.4609 |
| 2006-09-15 | 880.4609 |
| 2006-09-14 | 879.0021 |
| 2006-09-13 | 880.1329 |
| 2006-09-12 | 882.0317 |
| 2006-09-11 | 881.616 |
| 2006-09-10 | 879.8055 |
| 2006-09-09 | 879.8055 |
| 2006-09-08 | 879.8055 |
| 2006-09-07 | 877.8214 |
| 2006-09-06 | 876.9916 |
| 2006-09-05 | 868.8333 |
| 2006-09-04 | 1.2235 |
| 2006-09-03 | 874.4083 |
| 2006-09-02 | 874.4083 |
| 2006-09-01 | 874.4083 |
| 2006-08-31 | 874.2129 |
| 2006-08-30 | 873.9583 |
| 2006-08-29 | 878.5167 |
| 2006-08-28 | 875.6109 |
| 2006-08-27 | 885.8529 |
| 2006-08-26 | 885.8529 |
| 2006-08-25 | 885.8529 |
| 2006-08-24 | 872.4454 |
| 2006-08-23 | 873.3724 |
| 2006-08-22 | 882.0607 |
| 2006-08-21 | 879.4576 |
| 2006-08-20 | 882.2526 |
| 2006-08-19 | 882.2526 |
| 2006-08-18 | 882.2526 |
| 2006-08-17 | 876.5125 |
| 2006-08-16 | 877.075 |
| 2006-08-15 | 878.8679 |
| 2006-08-14 | 878.2827 |
| 2006-08-13 | 878.9747 |
| 2006-08-12 | 878.9747 |
| 2006-08-11 | 878.9747 |
| 2006-08-10 | 877.2531 |
| 2006-08-09 | 873.9149 |
| 2006-08-08 | 873.1497 |
| 2006-08-07 | 875.4761 |
| 2006-08-06 | 874.3209 |
| 2006-08-05 | 874.3209 |
| 2006-08-04 | 874.3209 |
| 2006-08-03 | 876.8452 |
| 2006-08-02 | 880.8389 |
| 2006-08-01 | 887.0355 |
| 2006-07-31 | 879.2962 |
| 2006-07-30 | 878.2878 |
| 2006-07-29 | 878.2878 |
| 2006-07-28 | 878.2878 |
| 2006-07-27 | 877.0443 |
| 2006-07-26 | 882.9682 |
| 2006-07-25 | 883.5451 |
| 2006-07-24 | 880.3028 |
| 2006-07-23 | 879.6186 |
| 2006-07-22 | 879.6186 |
| 2006-07-21 | 879.6186 |
| 2006-07-20 | 881.5544 |
| 2006-07-19 | 882.7645 |
| 2006-07-18 | 884.9242 |
| 2006-07-17 | 884.903 |
| 2006-07-16 | 884.4776 |
| 2006-07-15 | 884.4776 |
| 2006-07-14 | 884.4776 |
| 2006-07-13 | 883.5902 |
| 2006-07-12 | 884.0382 |
| 2006-07-11 | 881.6316 |
| 2006-07-10 | 883.1755 |
| 2006-07-09 | 879.2782 |
| 2006-07-08 | 879.2782 |
| 2006-07-07 | 879.2782 |
| 2006-07-06 | 882.1179 |
| 2006-07-05 | 881.8457 |
| 2006-07-04 | 1.2206 |
| 2006-07-03 | 881.8424 |
| 2006-07-02 | 881.166 |
| 2006-07-01 | 881.166 |
| 2006-06-30 | 881.166 |
| 2006-06-29 | 887.7773 |
| 2006-06-28 | 890.1598 |
| 2006-06-27 | 884.6545 |
| 2006-06-26 | 887.6344 |
| 2006-06-25 | 888.8139 |
| 2006-06-24 | 888.8139 |
| 2006-06-23 | 888.8139 |
| 2006-06-22 | 888.0366 |
| 2006-06-21 | 884.7377 |
| 2006-06-20 | 887.8581 |
| 2006-06-19 | 886.5527 |
| 2006-06-18 | 885.2094 |
| 2006-06-17 | 885.2094 |
| 2006-06-16 | 885.2094 |
| 2006-06-15 | 887.4764 |
| 2006-06-14 | 887.03 |
| 2006-06-13 | 887.3348 |
| 2006-06-12 | 884.073 |
| 2006-06-11 | 885.5996 |
| 2006-06-10 | 885.5996 |
| 2006-06-09 | 885.5996 |
| 2006-06-08 | 881.823 |
| 2006-06-07 | 877.5861 |
| 2006-06-06 | 874.7766 |
| 2006-06-05 | 874.6812 |
| 2006-06-04 | 876.8841 |
| 2006-06-03 | 876.8841 |
| 2006-06-02 | 876.8841 |
| 2006-06-01 | 890.1335 |
| 2006-05-31 | 877.5495 |
| 2006-05-30 | 879.0356 |
| 2006-05-29 | 1.2021 |
| 2006-05-28 | 880.1957 |
| 2006-05-27 | 880.1957 |
| 2006-05-26 | 880.1957 |
| 2006-05-25 | 878.7082 |
| 2006-05-24 | 877.3594 |
| 2006-05-23 | 877.413 |
| 2006-05-22 | 880.5874 |
| 2006-05-21 | 882.0869 |
| 2006-05-20 | 882.0869 |
| 2006-05-19 | 882.0869 |
| 2006-05-18 | 884.2274 |
| 2006-05-17 | 881.8584 |
| 2006-05-16 | 877.3214 |
| 2006-05-15 | 877.9768 |
| 2006-05-14 | 872.1106 |
| 2006-05-13 | 872.1106 |
| 2006-05-12 | 872.1106 |
| 2006-05-11 | 872.6197 |
| 2006-05-10 | 876.73 |
| 2006-05-09 | 878.9384 |
| 2006-05-08 | 879.2111 |
| 2006-05-07 | 876.0468 |
| 2006-05-06 | 876.0468 |
| 2006-05-05 | 876.0468 |
| 2006-05-04 | 877.2878 |
| 2006-05-03 | 880.472 |
| 2006-05-02 | 874.271 |
| 2006-05-01 | 876.1231 |
| 2006-04-30 | 876.1231 |
| 2006-04-29 | 876.1231 |
| 2006-04-28 | 876.1231 |
| 2006-04-27 | 877.179 |
| 2006-04-26 | 876.1165 |
| 2006-04-25 | 886.6777 |
| 2006-04-24 | 878.2318 |
| 2006-04-23 | 883.3831 |
| 2006-04-22 | 883.3831 |
| 2006-04-21 | 883.3831 |
| 2006-04-20 | 884.0469 |
| 2006-04-19 | 883.0155 |
| 2006-04-18 | 880.7405 |
| 2006-04-17 | 880.9034 |
| 2006-04-16 | 1.1571 |
| 2006-04-15 | 1.1571 |
| 2006-04-14 | 1.1571 |
| 2006-04-13 | 888.6682 |
| 2006-04-12 | 888.238 |
| 2006-04-11 | 888.5753 |
| 2006-04-10 | 887.7002 |
| 2006-04-09 | 888.363 |
| 2006-04-08 | 888.363 |
| 2006-04-07 | 888.363 |
| 2006-04-06 | 887.5756 |
| 2006-04-05 | 888.9709 |
| 2006-04-04 | 892.2748 |
| 2006-04-03 | 896.4018 |
| 2006-04-02 | 896.3135 |
| 2006-04-01 | 896.3135 |
| 2006-03-31 | 896.3135 |
| 2006-03-30 | 896.5365 |
| 2006-03-29 | 900.0624 |
| 2006-03-28 | 899.4273 |
| 2006-03-27 | 905.3356 |
| 2006-03-26 | 898.0162 |
| 2006-03-25 | 898.0162 |
| 2006-03-24 | 898.0162 |
| 2006-03-23 | 889.8237 |
| 2006-03-22 | 890.2046 |
| 2006-03-21 | 897.3555 |
| 2006-03-20 | 902.0591 |
| 2006-03-19 | 902.3175 |
| 2006-03-18 | 902.3175 |
| 2006-03-17 | 902.3175 |
| 2006-03-16 | 909.8246 |
| 2006-03-15 | 913.606 |
| 2006-03-14 | 915.8581 |
| 2006-03-13 | 918.9953 |
| 2006-03-12 | 919.7718 |
| 2006-03-11 | 919.7718 |
| 2006-03-10 | 919.7718 |
| 2006-03-09 | 919.3341 |
| 2006-03-08 | 918.9035 |
| 2006-03-07 | 918.0118 |
| 2006-03-06 | 911.5674 |
| 2006-03-05 | 913.4872 |
| 2006-03-04 | 913.4872 |
| 2006-03-03 | 913.4872 |
| 2006-03-02 | 917.5245 |
| 2006-03-01 | 910.0071 |
| 2006-02-28 | 910.44 |
| 2006-02-27 | 914.0784 |
| 2006-02-26 | 915.4893 |
| 2006-02-25 | 915.4893 |
| 2006-02-24 | 915.4893 |
| 2006-02-23 | 938.1891 |
| 2006-02-22 | 948.0995 |
| 2006-02-21 | 953.9787 |
| 2006-02-20 | 1.2261 |
| 2006-02-19 | 974.435 |
| 2006-02-18 | 974.435 |
| 2006-02-17 | 974.435 |
| 2006-02-16 | 976.038 |
| 2006-02-15 | 974.6865 |
| 2006-02-14 | 976.5332 |
| 2006-02-13 | 975.8768 |
| 2006-02-12 | 977.7672 |
| 2006-02-11 | 977.7672 |
| 2006-02-10 | 977.7672 |
| 2006-02-09 | 975.9693 |
| 2006-02-08 | 987.7251 |
| 2006-02-07 | 977.5839 |
| 2006-02-06 | 974.9292 |
| 2006-02-05 | 978.7341 |
| 2006-02-04 | 978.7341 |
| 2006-02-03 | 978.7341 |
| 2006-02-02 | 976.7389 |
| 2006-02-01 | 971.0023 |
| 2006-01-31 | 973.3403 |
| 2006-01-30 | 974.5268 |
| 2006-01-29 | 969.5185 |
| 2006-01-28 | 969.5185 |
| 2006-01-27 | 969.5185 |
| 2006-01-26 | 966.8922 |
| 2006-01-25 | 971.1073 |
| 2006-01-24 | 969.6196 |
| 2006-01-23 | 965.6477 |
| 2006-01-22 | 978.7343 |
| 2006-01-21 | 978.7343 |
| 2006-01-20 | 978.7343 |
| 2006-01-19 | 976.7874 |
| 2006-01-18 | 976.736 |
| 2006-01-17 | 972.103 |
| 2006-01-16 | 1.209 |
| 2006-01-15 | 980.8052 |
| 2006-01-14 | 980.8052 |
| 2006-01-13 | 980.8052 |
| 2006-01-12 | 985.3957 |
| 2006-01-11 | 979.623 |
| 2006-01-10 | 979.7123 |
| 2006-01-09 | 982.7102 |
| 2006-01-08 | 979.2588 |
| 2006-01-07 | 979.2588 |
| 2006-01-06 | 979.2588 |
| 2006-01-05 | 989.2227 |
| 2006-01-04 | 1002.8531 |
| 2006-01-03 | 994.6914 |
| 2006-01-02 | 1.2355 |
| 2006-01-01 | 979.2063 |
| 2005-12-31 | 979.2063 |
| 2005-12-30 | 979.2063 |
| 2005-12-29 | 982.3358 |
| 2005-12-28 | 954.0534 |
| 2005-12-27 | 957.1776 |
| 2005-12-26 | 1.1547 |
| 2005-12-25 | 957.6893 |
| 2005-12-24 | 957.6893 |
| 2005-12-23 | 957.6893 |
| 2005-12-22 | 961.8252 |
| 2005-12-21 | 961.1268 |
| 2005-12-20 | 947.2809 |
| 2005-12-19 | 941.9308 |
| 2005-12-18 | 942.0453 |
| 2005-12-17 | 942.0453 |
| 2005-12-16 | 942.0453 |
| 2005-12-15 | 943.9282 |
| 2005-12-14 | 941.1313 |
| 2005-12-13 | 941.1226 |
| 2005-12-12 | 940.2236 |
| 2005-12-11 | 944.8802 |
| 2005-12-10 | 944.8802 |
| 2005-12-09 | 944.8802 |
| 2005-12-08 | 950.2868 |
| 2005-12-07 | 952.1584 |
| 2005-12-06 | 951.9044 |
| 2005-12-05 | 949.2549 |
| 2005-12-04 | 953.9183 |
| 2005-12-03 | 953.9183 |
| 2005-12-02 | 953.9183 |
| 2005-12-01 | 954.3317 |
| 2005-11-30 | 958.2836 |
| 2005-11-29 | 951.7579 |
| 2005-11-28 | 944.4078 |
| 2005-11-27 | 939.8722 |
| 2005-11-26 | 939.8722 |
| 2005-11-25 | 939.8722 |
| 2005-11-24 | 1.15 |
| 2005-11-23 | 950.1898 |
| 2005-11-22 | 934.3976 |
| 2005-11-21 | 918.4093 |
| 2005-11-20 | 942.7966 |
| 2005-11-19 | 942.7966 |
| 2005-11-18 | 942.7966 |
| 2005-11-17 | 944.0025 |
| 2005-11-16 | 952.2222 |
| 2005-11-15 | 962.1284 |
| 2005-11-14 | 972.0197 |
| 2005-11-13 | 973.0419 |
| 2005-11-12 | 973.0419 |
| 2005-11-11 | 973.0419 |
| 2005-11-10 | 975.7125 |
| 2005-11-09 | 981.4363 |
| 2005-11-08 | 988.4681 |
| 2005-11-07 | 981.6415 |
| 2005-11-06 | 974.4541 |
| 2005-11-05 | 974.4541 |
| 2005-11-04 | 974.4541 |
| 2005-11-03 | 962.9833 |
| 2005-11-02 | 954.2199 |
| 2005-11-01 | 958.0861 |
| 2005-10-31 | 957.9 |
| 2005-10-30 | 946.4693 |
| 2005-10-29 | 946.4693 |
| 2005-10-28 | 946.4693 |
| 2005-10-27 | 941.0211 |
| 2005-10-26 | 939.4515 |
| 2005-10-25 | 939.52 |
| 2005-10-24 | 943.1671 |
| 2005-10-23 | 944.1847 |
| 2005-10-22 | 944.1847 |
| 2005-10-21 | 944.1847 |
| 2005-10-20 | 940.0644 |
| 2005-10-19 | 942.3508 |
| 2005-10-18 | 933.1603 |
| 2005-10-17 | 933.943 |
| 2005-10-16 | 931.7075 |
| 2005-10-15 | 931.7075 |
| 2005-10-14 | 931.7075 |
| 2005-10-13 | 945.0811 |
| 2005-10-12 | 905.2518 |
| 2005-10-11 | 905.7738 |
| 2005-10-10 | 906.9291 |
| 2005-10-09 | 907.8047 |
| 2005-10-08 | 907.8047 |
| 2005-10-07 | 907.8047 |
| 2005-10-06 | 890.3255 |
| 2005-10-05 | 889.043 |
| 2005-10-04 | 892.6803 |
| 2005-10-03 | 892.0433 |
| 2005-10-02 | 887.391 |
| 2005-10-01 | 887.391 |
| 2005-09-30 | 887.391 |
| 2005-09-29 | 888.154 |
| 2005-09-28 | 884.5877 |
| 2005-09-27 | 884.6651 |
| 2005-09-26 | 883.0782 |
| 2005-09-25 | 882.331 |
| 2005-09-24 | 882.331 |
| 2005-09-23 | 882.331 |
| 2005-09-22 | 869.5374 |
| 2005-09-21 | 864.5754 |
| 2005-09-20 | 865.0023 |
| 2005-09-19 | 865.8431 |
| 2005-09-18 | 867.6705 |
| 2005-09-17 | 867.6705 |
| 2005-09-16 | 867.6705 |
| 2005-09-15 | 867.3 |
| 2005-09-14 | 868.2696 |
| 2005-09-13 | 853.5694 |
| 2005-09-12 | 842.3349 |
| 2005-09-11 | 866.9522 |
| 2005-09-10 | 866.9522 |
| 2005-09-09 | 866.9522 |
| 2005-09-08 | 862.5991 |
| 2005-09-07 | 845.9841 |
| 2005-09-06 | 839.1425 |
| 2005-09-05 | 1.0702 |
| 2005-09-04 | 834.2793 |
| 2005-09-03 | 834.2793 |
| 2005-09-02 | 834.2793 |
| 2005-09-01 | 838.5763 |
| 2005-08-31 | 831.1016 |
| 2005-08-30 | 831.8126 |
| 2005-08-29 | 827.9301 |
| 2005-08-28 | 823.8083 |
| 2005-08-27 | 823.8083 |
| 2005-08-26 | 823.8083 |
| 2005-08-25 | 826.1042 |
| 2005-08-24 | 824.703 |
| 2005-08-23 | 828.0467 |
| 2005-08-22 | 827.8458 |
| 2005-08-21 | 828.7765 |
| 2005-08-20 | 828.7765 |
| 2005-08-19 | 828.7765 |
| 2005-08-18 | 827.7512 |
| 2005-08-17 | 823.7842 |
| 2005-08-16 | 823.2419 |
| 2005-08-15 | 822.9356 |
| 2005-08-14 | 820.8132 |
| 2005-08-13 | 820.8132 |
| 2005-08-12 | 820.8132 |
| 2005-08-11 | 822.3827 |
| 2005-08-10 | 824.5103 |
| 2005-08-09 | 825.5945 |
| 2005-08-08 | 824.6115 |
| 2005-08-07 | 825.3894 |
| 2005-08-06 | 825.3894 |
| 2005-08-05 | 825.3894 |
| 2005-08-04 | 827.1636 |
| 2005-08-03 | 826.7875 |
| 2005-08-02 | 828.2482 |
| 2005-08-01 | 828.6534 |
| 2005-07-31 | 829.2547 |
| 2005-07-30 | 829.2547 |
| 2005-07-29 | 829.2547 |
| 2005-07-28 | 828.2524 |
| 2005-07-27 | 833.0453 |
| 2005-07-26 | 832.8397 |
| 2005-07-25 | 828.5986 |
| 2005-07-24 | 827.0592 |
| 2005-07-23 | 827.0592 |
| 2005-07-22 | 827.0592 |
| 2005-07-21 | 825.8431 |
| 2005-07-20 | 814.3641 |
| 2005-07-19 | 815.4429 |
| 2005-07-18 | 827.6485 |
| 2005-07-17 | 857.581 |
| 2005-07-16 | 857.581 |
| 2005-07-15 | 857.581 |
| 2005-07-14 | 815.1114 |
| 2005-07-13 | 814.519 |
| 2005-07-12 | 813.1215 |
| 2005-07-11 | 817.7071 |
| 2005-07-10 | 818.2747 |
| 2005-07-09 | 818.2747 |
| 2005-07-08 | 818.2747 |
| 2005-07-07 | 816.2747 |
| 2005-07-06 | 816.3913 |
| 2005-07-05 | 812.9734 |
| 2005-07-04 | 0.9902 |
| 2005-07-03 | 812.2614 |
| 2005-07-02 | 812.2614 |
| 2005-07-01 | 812.2614 |
| 2005-06-30 | 811.7536 |
| 2005-06-29 | 812.8979 |
| 2005-06-28 | 815.3705 |
| 2005-06-27 | 811.9718 |
| 2005-06-26 | 815.4052 |
| 2005-06-25 | 815.4052 |
| 2005-06-24 | 815.4052 |
| 2005-06-23 | 815.1476 |
| 2005-06-22 | 813.3302 |
| 2005-06-21 | 813.5859 |
| 2005-06-20 | 810.7911 |
| 2005-06-19 | 803.3063 |
| 2005-06-18 | 803.3063 |
| 2005-06-17 | 803.3063 |
| 2005-06-16 | 806.2246 |
| 2005-06-15 | 806.467 |
| 2005-06-14 | 805.019 |
| 2005-06-13 | 804.0307 |
| 2005-06-12 | 805.4165 |
| 2005-06-11 | 805.4165 |
| 2005-06-10 | 805.4165 |
| 2005-06-09 | 802.8605 |
| 2005-06-08 | 800.0231 |
| 2005-06-07 | 803.169 |
| 2005-06-06 | 802.7731 |
| 2005-06-05 | 795.1183 |
| 2005-06-04 | 795.1183 |
| 2005-06-03 | 795.1183 |
| 2005-06-02 | 796.9028 |
| 2005-06-01 | 796.6977 |
| 2005-05-31 | 792.1193 |
| 2005-05-30 | 1.0148 |
| 2005-05-29 | 799.9487 |
| 2005-05-28 | 799.9487 |
| 2005-05-27 | 799.9487 |
| 2005-05-26 | 799.6143 |
| 2005-05-25 | 798.3 |
| 2005-05-24 | 798.7706 |
| 2005-05-23 | 798.5679 |
| 2005-05-22 | 793.192 |
| 2005-05-21 | 793.192 |
| 2005-05-20 | 793.192 |
| 2005-05-19 | 792.9956 |
| 2005-05-18 | 793.4469 |
| 2005-05-17 | 793.4533 |
| 2005-05-16 | 792.796 |
| 2005-05-15 | 782.5487 |
| 2005-05-14 | 782.5487 |
| 2005-05-13 | 782.5487 |
| 2005-05-12 | 781.833 |
| 2005-05-11 | 779.6739 |
| 2005-05-10 | 778.4104 |
| 2005-05-09 | 778.2922 |
| 2005-05-08 | 763.7787 |
| 2005-05-07 | 763.7787 |
| 2005-05-06 | 763.7787 |
| 2005-05-05 | 763.1223 |
| 2005-05-04 | 762.6288 |
| 2005-05-03 | 764.184 |
| 2005-05-02 | 762.3391 |
| 2005-05-01 | 762.6328 |
| 2005-04-30 | 762.6328 |
| 2005-04-29 | 762.6328 |
| 2005-04-28 | 762.8534 |
| 2005-04-27 | 760.5032 |
| 2005-04-26 | 762.5739 |
| 2005-04-25 | 762.5278 |
| 2005-04-24 | 754.7225 |
| 2005-04-23 | 754.7225 |
| 2005-04-22 | 754.7225 |
| 2005-04-21 | 755.4352 |
| 2005-04-20 | 755.4131 |
| 2005-04-19 | 756.6489 |
| 2005-04-18 | 756.1898 |
| 2005-04-17 | 765.4391 |
| 2005-04-16 | 765.4391 |
| 2005-04-15 | 765.4391 |
| 2005-04-14 | 765.4391 |
| 2005-04-13 | 763.8384 |
| 2005-04-12 | 761.9698 |
| 2005-04-11 | 763.0685 |
| 2005-04-10 | 792.3901 |
| 2005-04-09 | 792.3901 |
| 2005-04-08 | 792.3901 |
| 2005-04-07 | 790.0864 |
| 2005-04-06 | 793.4286 |
| 2005-04-05 | 794.4338 |
| 2005-04-04 | 793.5141 |
| 2005-04-03 | 789.8366 |
| 2005-04-02 | 789.8366 |
| 2005-04-01 | 789.8366 |
| 2005-03-31 | 793.1118 |
| 2005-03-30 | 792.6638 |
| 2005-03-29 | 792.3556 |
| 2005-03-28 | 793.3268 |
| 2005-03-27 | 0.9956 |
| 2005-03-26 | 0.9956 |
| 2005-03-25 | 0.9956 |
| 2005-03-24 | 762.9722 |
| 2005-03-23 | 763.6132 |
| 2005-03-22 | 759.6624 |
| 2005-03-21 | 759.2594 |
| 2005-03-20 | 757.6322 |
| 2005-03-19 | 757.6322 |
| 2005-03-18 | 757.6322 |
| 2005-03-17 | 756.6509 |
| 2005-03-16 | 757.2275 |
| 2005-03-15 | 756.2309 |
| 2005-03-14 | 756.1437 |
| 2005-03-13 | 756.6735 |
| 2005-03-12 | 756.6735 |
| 2005-03-11 | 756.6735 |
| 2005-03-10 | 756.2863 |
| 2005-03-09 | 758.3737 |
| 2005-03-08 | 762.5622 |
| 2005-03-07 | 762.3166 |
| 2005-03-06 | 762.6339 |
| 2005-03-05 | 762.6339 |
| 2005-03-04 | 762.6339 |
| 2005-03-03 | 763.4228 |
| 2005-03-02 | 764.6237 |
| 2005-03-01 | 762.9097 |
| 2005-02-28 | 762.3849 |
| 2005-02-27 | 763.4759 |
| 2005-02-26 | 763.4759 |
| 2005-02-25 | 763.4759 |
| 2005-02-24 | 764.7663 |
| 2005-02-23 | 764.1702 |
| 2005-02-22 | 764.3878 |
| 2005-02-21 | 0.9846 |
| 2005-02-20 | 767.8889 |
| 2005-02-19 | 767.8889 |
| 2005-02-18 | 767.8889 |
| 2005-02-17 | 770.0364 |
| 2005-02-16 | 770.929 |
| 2005-02-15 | 769.9247 |
| 2005-02-14 | 770.0432 |
| 2005-02-13 | 777 |
| 2005-02-12 | 777 |
| 2005-02-11 | 777 |
| 2005-02-10 | 777.2991 |
| 2005-02-09 | 777.4198 |
| 2005-02-08 | 777.9383 |
| 2005-02-07 | 778.2357 |
| 2005-02-06 | 765.3579 |
| 2005-02-05 | 765.3579 |
| 2005-02-04 | 765.3579 |
| 2005-02-03 | 767.4881 |
| 2005-02-02 | 768.172 |
| 2005-02-01 | 766.9249 |
| 2005-01-31 | 767.8731 |
| 2005-01-30 | 778.2565 |
| 2005-01-29 | 778.2565 |
| 2005-01-28 | 778.2565 |
| 2005-01-27 | 778.4591 |
| 2005-01-26 | 775.2784 |
| 2005-01-25 | 775.4903 |
| 2005-01-24 | 775.6245 |
| 2005-01-23 | 827.9527 |
| 2005-01-22 | 827.9527 |
| 2005-01-21 | 827.9527 |
| 2005-01-20 | 831.4174 |
| 2005-01-19 | 831.3384 |
| 2005-01-18 | 828.3319 |
| 2005-01-17 | 1.056 |
| 2005-01-16 | 824.3326 |
| 2005-01-15 | 824.3326 |
| 2005-01-14 | 824.3326 |
| 2005-01-13 | 823.4059 |
| 2005-01-12 | 820.7275 |
| 2005-01-11 | 823.6596 |
| 2005-01-10 | 819.9724 |
| 2005-01-09 | 791.2617 |
| 2005-01-08 | 791.2617 |
| 2005-01-07 | 791.2617 |
| 2005-01-06 | 790.2547 |
| 2005-01-05 | 795.4926 |
| 2005-01-04 | 789.6889 |
| 2005-01-03 | 788.9671 |
| 2005-01-02 | 747.9039 |
| 2005-01-01 | 747.9039 |
| 2004-12-31 | 747.9039 |
| 2004-12-30 | 750.4501 |
| 2004-12-29 | 752.291 |
| 2004-12-28 | 749.8327 |
| 2004-12-27 | 750.4449 |
| 2004-12-26 | 752.6736 |
| 2004-12-25 | 752.6736 |
| 2004-12-24 | 752.6736 |
| 2004-12-23 | 752.6736 |
| 2004-12-22 | 752.65 |
| 2004-12-21 | 752.1458 |
| 2004-12-20 | 753.6583 |
| 2004-12-19 | 753.6303 |
| 2004-12-18 | 753.6303 |
| 2004-12-17 | 753.6303 |
| 2004-12-16 | 751.4328 |
| 2004-12-15 | 752.7963 |
| 2004-12-14 | 754.7332 |
| 2004-12-13 | 758.3207 |
| 2004-12-12 | 762.1083 |
| 2004-12-11 | 762.1083 |
| 2004-12-10 | 762.1083 |
| 2004-12-09 | 748.6639 |
| 2004-12-08 | 749.4622 |
| 2004-12-07 | 745.5021 |
| 2004-12-06 | 744.7012 |
| 2004-12-05 | 732.6888 |
| 2004-12-04 | 732.6888 |
| 2004-12-03 | 732.6888 |
| 2004-12-02 | 734.9705 |
| 2004-12-01 | 781.9287 |
| 2004-11-30 | 787.9047 |
| 2004-11-29 | 789.1571 |
| 2004-11-28 | 793.5757 |
| 2004-11-27 | 793.5757 |
| 2004-11-26 | 793.5757 |
| 2004-11-25 | 793.6516 |
| 2004-11-24 | 795.3621 |
| 2004-11-23 | 798.0305 |
| 2004-11-22 | 797.1659 |
| 2004-11-21 | 799.2039 |
| 2004-11-20 | 799.2039 |
| 2004-11-19 | 799.2039 |
| 2004-11-18 | 824.1476 |
| 2004-11-17 | 730.7055 |
| 2004-11-16 | 731.0752 |
| 2004-11-15 | 729.9403 |
| 2004-11-14 | 805.2185 |
| 2004-11-13 | 805.2185 |
| 2004-11-12 | 805.2185 |
| 2004-11-11 | 804.612 |
| 2004-11-10 | 805.1511 |
| 2004-11-09 | 805.6711 |
| 2004-11-08 | 804.4035 |
| 2004-11-07 | 888.9181 |
| 2004-11-06 | 888.9181 |
| 2004-11-05 | 888.9181 |
| 2004-11-04 | 890.2768 |
| 2004-11-03 | 891.0583 |
| 2004-11-02 | 892.9068 |
| 2004-11-01 | 890.0518 |
| 2004-10-31 | 886.6067 |
| 2004-10-30 | 886.6067 |
| 2004-10-29 | 886.6067 |
| 2004-10-28 | 885.4324 |
| 2004-10-27 | 888.6259 |
| 2004-10-26 | 887.2432 |
| 2004-10-25 | 889.5135 |
| 2004-10-24 | 890.7511 |
| 2004-10-23 | 890.7511 |
| 2004-10-22 | 890.7511 |
| 2004-10-21 | 898.7621 |
| 2004-10-20 | 898.6898 |
| 2004-10-19 | 900.1026 |
| 2004-10-18 | 919.2797 |
| 2004-10-17 | 901.7436 |
| 2004-10-16 | 901.7436 |
| 2004-10-15 | 901.7436 |
| 2004-10-14 | 902.2394 |
| 2004-10-13 | 904.1537 |
| 2004-10-12 | 903.8436 |
| 2004-10-11 | 900.7864 |
| 2004-10-10 | 829.8259 |
| 2004-10-09 | 829.8259 |
| 2004-10-08 | 829.8259 |
| 2004-10-07 | 829.4703 |
| 2004-10-06 | 829.5071 |
| 2004-10-05 | 829.6469 |
| 2004-10-04 | 830.8333 |
| 2004-10-03 | 1015.3255 |
| 2004-10-02 | 1015.3255 |
| 2004-10-01 | 1015.3255 |
| 2004-09-30 | 1015.0776 |
| 2004-09-29 | 1013.5972 |
| 2004-09-28 | 1013.4739 |
| 2004-09-27 | 1013.7553 |
| 2004-09-26 | 1036.9381 |
| 2004-09-25 | 1036.9381 |
| 2004-09-24 | 1036.9381 |
| 2004-09-23 | 1038.2969 |
| 2004-09-22 | 1038.9045 |
| 2004-09-21 | 1039.1924 |
| 2004-09-20 | 1038.1202 |
| 2004-09-19 | 1039.1322 |
| 2004-09-18 | 1039.1322 |
| 2004-09-17 | 1039.1322 |
| 2004-09-16 | 1044.9424 |
| 2004-09-15 | 1044.5264 |
| 2004-09-14 | 1045.9475 |
| 2004-09-13 | 1046.0764 |
| 2004-09-12 | 1016.6214 |
| 2004-09-11 | 1016.6214 |
| 2004-09-10 | 1016.6214 |
| 2004-09-09 | 1017.4436 |
| 2004-09-08 | 1017.1966 |
| 2004-09-07 | 1016.7585 |
| 2004-09-06 | 1142.6392 |
| 2004-09-05 | 1142.6392 |
| 2004-09-04 | 1142.6392 |
| 2004-09-03 | 1142.6392 |
| 2004-09-02 | 1142.399 |
| 2004-09-01 | 1142.8537 |
| 2004-08-31 | 1144.0673 |
| 2004-08-30 | 1144.1699 |
| 2004-08-29 | 1186.0779 |
| 2004-08-28 | 1186.0779 |
| 2004-08-27 | 1186.0779 |
| 2004-08-26 | 1187.1836 |
| 2004-08-25 | 1185.0314 |
| 2004-08-24 | 1186.0363 |
| 2004-08-23 | 1187.4892 |
| 2004-08-22 | 1227.8219 |
| 2004-08-21 | 1227.8219 |
| 2004-08-20 | 1227.8219 |
| 2004-08-19 | 1227.9102 |
| 2004-08-18 | 1229.4869 |
| 2004-08-17 | 1228.5403 |
| 2004-08-16 | 1226.6974 |
| 2004-08-15 | 1243.1371 |
| 2004-08-14 | 1243.1371 |
| 2004-08-13 | 1243.1371 |
| 2004-08-12 | 1241.6396 |
| 2004-08-11 | 1241.8732 |
| 2004-08-10 | 1244.0718 |
| 2004-08-09 | 1247.8619 |
| 2004-08-08 | 1248.1667 |
| 2004-08-07 | 1248.1667 |
| 2004-08-06 | 1248.1667 |
| 2004-08-05 | 1243.5097 |
| 2004-08-04 | 1282.6586 |
| 2004-08-03 | 1284.0484 |
| 2004-08-02 | 1281.5787 |
| 2004-08-01 | 1277.4058 |
| 2004-07-31 | 1277.4058 |
| 2004-07-30 | 1277.4058 |
| 2004-07-29 | 1278.9444 |
| 2004-07-28 | 1278.3229 |
| 2004-07-27 | 1249.0885 |
| 2004-07-26 | 1270.0167 |
| 2004-07-25 | 1.4444 |
| 2004-07-24 | 1.4444 |
| 2004-07-23 | 1.4444 |
| 2004-07-22 | 1.4439 |
| 2004-07-21 | 1.4439 |
| 2004-07-20 | 1.4439 |
| 2004-07-19 | 1.4444 |
| 2004-07-18 | 1.4954 |
| 2004-07-17 | 1.4954 |
| 2004-07-16 | 1.4954 |
| 2004-07-15 | 1.4959 |
| 2004-07-14 | 1.4959 |
| 2004-07-13 | 1.4937 |
| 2004-07-12 | 1.4937 |
| 2004-07-11 | 1.5487 |
| 2004-07-10 | 1.5487 |
| 2004-07-09 | 1.5487 |
| 2004-07-08 | 1.5496 |
| 2004-07-07 | 1.5509 |
| 2004-07-06 | 1.5559 |
| 2004-07-05 | 1.6577 |
| 2004-07-04 | 1.6577 |
| 2004-07-03 | 1.6577 |
| 2004-07-02 | 1.6577 |
| 2004-07-01 | 1.6572 |
| 2004-06-30 | 1.6543 |
| 2004-06-29 | 1.6563 |
| 2004-06-28 | 1.6567 |
| 2004-06-27 | 1.6848 |
| 2004-06-26 | 1.6848 |
| 2004-06-25 | 1.6848 |
| 2004-06-24 | 1.6848 |
| 2004-06-23 | 1.6848 |
| 2004-06-22 | 1.6848 |
| 2004-06-21 | 1.6852 |
| 2004-06-20 | 1.6843 |
| 2004-06-19 | 1.6843 |
| 2004-06-18 | 1.6843 |
| 2004-06-17 | 1.6848 |
| 2004-06-16 | 1.6848 |
| 2004-06-15 | 1.6848 |
| 2004-06-14 | 1.6607 |
| 2004-06-13 | 1.6628 |
| 2004-06-12 | 1.6628 |
| 2004-06-11 | 1.6628 |
| 2004-06-10 | 1.6628 |
| 2004-06-09 | 1.6614 |
| 2004-06-08 | 1.6618 |
| 2004-06-07 | 1.6614 |
| 2004-06-06 | 1.6184 |
| 2004-06-05 | 1.6184 |
| 2004-06-04 | 1.6184 |
| 2004-06-03 | 1.617 |
| 2004-06-02 | 1.6184 |
| 2004-06-01 | 1.6189 |
| 2004-05-31 | 1.6058 |
| 2004-05-30 | 1.6058 |
| 2004-05-29 | 1.6058 |
| 2004-05-28 | 1.6058 |
| 2004-05-27 | 1.6067 |
| 2004-05-26 | 1.6081 |
| 2004-05-25 | 1.6081 |
| 2004-05-24 | 1.6076 |
| 2004-05-23 | 1.5989 |
| 2004-05-22 | 1.5989 |
| 2004-05-21 | 1.5989 |
| 2004-05-20 | 1.6584 |
| 2004-05-19 | 1.6076 |
| 2004-05-18 | 1.6072 |
| 2004-05-17 | 1.6072 |
| 2004-05-16 | 1.5819 |
| 2004-05-15 | 1.5819 |
| 2004-05-14 | 1.5819 |
| 2004-05-13 | 1.5828 |
| 2004-05-12 | 1.5823 |
| 2004-05-11 | 1.5897 |
| 2004-05-10 | 1.6371 |
| 2004-05-09 | 1.6119 |
| 2004-05-08 | 1.6119 |
| 2004-05-07 | 1.6119 |
| 2004-05-06 | 1.5666 |
| 2004-05-05 | 1.5688 |
| 2004-05-04 | 1.5616 |
| 2004-05-03 | 1.5611 |
| 2004-05-02 | 1.5279 |
| 2004-05-01 | 1.5279 |
| 2004-04-30 | 1.5279 |
| 2004-04-29 | 1.5306 |
| 2004-04-28 | 1.5364 |
| 2004-04-27 | 1.5363 |
| 2004-04-26 | 1.531 |
| 2004-04-25 | 1.531 |
| 2004-04-24 | 1.531 |
| 2004-04-23 | 1.531 |
| 2004-04-22 | 1.5266 |
| 2004-04-21 | 1.5354 |
| 2004-04-20 | 1.531 |
| 2004-04-19 | 1.5398 |
| 2004-04-18 | 1.4979 |
| 2004-04-17 | 1.4979 |
| 2004-04-16 | 1.4979 |
| 2004-04-15 | 1.4979 |
| 2004-04-14 | 1.4979 |
| 2004-04-13 | 1.4979 |
| 2004-04-12 | 1.5021 |
| 2004-04-11 | 1.503 |
| 2004-04-10 | 1.503 |
| 2004-04-09 | 1.503 |
| 2004-04-08 | 1.5064 |
| 2004-04-07 | 1.5064 |
| 2004-04-06 | 1.5064 |
| 2004-04-05 | 1.5021 |
| 2004-04-04 | 1.5327 |
| 2004-04-03 | 1.5327 |
| 2004-04-02 | 1.5327 |
| 2004-04-01 | 1.5328 |
| 2004-03-31 | 1.5328 |
| 2004-03-30 | 1.5328 |
| 2004-03-29 | 1.5328 |
| 2004-03-28 | 1.5955 |
| 2004-03-27 | 1.5955 |
| 2004-03-26 | 1.5955 |
| 2004-03-25 | 1.5955 |
| 2004-03-24 | 1.5955 |
| 2004-03-23 | 1.5955 |
| 2004-03-22 | 1.5955 |
| 2004-03-21 | 1.6635 |
| 2004-03-20 | 1.6635 |
| 2004-03-19 | 1.6635 |
| 2004-03-18 | 1.6635 |
| 2004-03-17 | 1.6635 |
| 2004-03-16 | 1.6635 |
| 2004-03-15 | 1.6635 |
| 2004-03-14 | 1.7039 |
| 2004-03-13 | 1.7039 |
| 2004-03-12 | 1.7039 |
| 2004-03-11 | 1.7073 |
| 2004-03-10 | 1.7157 |
| 2004-03-09 | 1.7157 |
| 2004-03-08 | 1.7157 |
| 2004-03-07 | 1.6279 |
| 2004-03-06 | 1.6279 |
| 2004-03-05 | 1.6279 |
| 2004-03-04 | 1.6233 |
| 2004-03-03 | 1.6233 |
| 2004-03-02 | 1.6279 |
| 2004-03-01 | 1.6326 |
| 2004-02-29 | 1.6875 |
| 2004-02-28 | 1.6875 |
| 2004-02-27 | 1.6875 |
| 2004-02-26 | 1.6326 |
| 2004-02-25 | 1.6326 |
| 2004-02-24 | 1.6326 |
| 2004-02-23 | 1.6326 |
| 2004-02-22 | 1.7206 |
| 2004-02-21 | 1.7206 |
| 2004-02-20 | 1.7206 |
| 2004-02-19 | 1.7206 |
| 2004-02-18 | 1.7206 |
| 2004-02-17 | 1.7206 |
| 2004-02-16 | 1.7971 |
| 2004-02-15 | 1.7959 |
| 2004-02-14 | 1.7959 |
| 2004-02-13 | 1.7959 |
| 2004-02-12 | 1.7908 |
| 2004-02-11 | 1.7908 |
| 2004-02-10 | 1.7959 |
| 2004-02-09 | 1.7908 |
| 2004-02-08 | 1.9286 |
| 2004-02-07 | 1.9286 |
| 2004-02-06 | 1.9286 |
| 2004-02-05 | 1.9231 |
| 2004-02-04 | 1.9231 |
| 2004-02-03 | 1.8421 |
| 2004-02-02 | 1.7073 |
| 2004-02-01 | 1.4385 |
| 2004-01-31 | 1.4385 |
| 2004-01-30 | 1.4385 |
| 2004-01-29 | 1.4385 |
| 2004-01-28 | 1.4385 |
| 2004-01-27 | 1.4385 |
| 2004-01-26 | 1.4385 |
| 2004-01-25 | 1.3397 |
| 2004-01-24 | 1.3397 |
| 2004-01-23 | 1.3397 |
| 2004-01-22 | 1.3359 |
| 2004-01-21 | 1.3282 |
| 2004-01-20 | 1.3282 |
| 2004-01-19 | 1.3196 |
| 2004-01-18 | 1.3206 |
| 2004-01-17 | 1.3206 |
| 2004-01-16 | 1.3206 |
| 2004-01-15 | 1.3206 |
| 2004-01-14 | 1.3206 |
| 2004-01-13 | 1.3244 |
| 2004-01-12 | 1.3206 |
| 2004-01-11 | 1.1729 |
| 2004-01-10 | 1.1729 |
| 2004-01-09 | 1.1729 |
| 2004-01-08 | 1.1661 |
| 2004-01-07 | 1.1593 |
| 2004-01-06 | 1.1593 |
| 2004-01-05 | 1.1593 |
| 2004-01-04 | 1.1515 |
| 2004-01-03 | 1.1515 |
| 2004-01-02 | 1.1515 |
| 2004-01-01 | 1.1515 |