Historical Russian Ruble / Cape Verde Escudo (RUB/CVE)

Russian Ruble<=>Cape Verde Escudo. Historical prices. Updated daily

dateRUB/CVE
2012-02-182.801
2012-02-172.793
2012-02-162.8145
2012-02-152.7892
2012-02-142.7963
2012-02-132.7735
2012-02-122.7968
2012-02-112.7968
2012-02-102.7946
2012-02-092.7959
2012-02-082.7956
2012-02-072.7951
2012-02-062.7951
2012-02-052.7709
2012-02-042.7709
2012-02-032.7806
2012-02-022.7747
2012-02-012.7813
2012-01-312.7548
2012-01-302.775
2012-01-292.7627
2012-01-282.7627
2012-01-272.7736
2012-01-262.7563
2012-01-252.7498
2012-01-242.7419
2012-01-232.7313
2012-01-222.7315
2012-01-212.7315
2012-01-202.7205
2012-01-192.7325
2012-01-182.7325
2012-01-172.7409
2012-01-162.7292
2012-01-152.7338
2012-01-142.7338
2012-01-132.725
2012-01-122.7352
2012-01-112.7331
2012-01-102.708
2012-01-092.7213
2012-01-082.6993
2012-01-072.6993
2012-01-062.6904
2012-01-052.6788
2012-01-042.668
2012-01-032.6435
2012-01-022.6537
2012-01-012.6469
2011-12-312.6469
2011-12-302.6536
2011-12-292.682
2011-12-282.6891
2011-12-272.7102
2011-12-262.7075
2011-12-252.7017
2011-12-242.7017
2011-12-232.6945
2011-12-222.6639
2011-12-212.6335
2011-12-202.6408
2011-12-192.6468
2011-12-182.6567
2011-12-172.6567
2011-12-162.6601
2011-12-152.6625
2011-12-142.6618
2011-12-132.6414
2011-12-122.6242
2011-12-112.6097
2011-12-102.6097
2011-12-092.6251
2011-12-082.6223
2011-12-072.6223
2011-12-062.667
2011-12-052.6591
2011-12-042.6489
2011-12-032.6489
2011-12-022.663
2011-12-012.6688
2011-11-302.6395
2011-11-292.6398
2011-11-282.6237
2011-11-272.6389
2011-11-262.6389
2011-11-252.6285
2011-11-242.6242
2011-11-232.6323
2011-11-222.6209
2011-11-212.6407
2011-11-202.6269
2011-11-192.6269
2011-11-182.6508
2011-11-172.6631
2011-11-162.6595
2011-11-152.6467
2011-11-142.6377
2011-11-132.6461
2011-11-122.6461
2011-11-112.6527
2011-11-102.6582
2011-11-092.6363
2011-11-082.6266
2011-11-072.6226
2011-11-062.598
2011-11-052.598
2011-11-042.6201
2011-11-032.6261
2011-11-022.6148
2011-11-012.6347
2011-10-312.6433
2011-10-302.6046
2011-10-292.6046
2011-10-282.5974
2011-10-272.5867
2011-10-262.594
2011-10-252.5948
2011-10-242.5581
2011-10-232.5502
2011-10-222.5502
2011-10-212.5455
2011-10-202.5826
2011-10-192.575
2011-10-182.5892
2011-10-172.5769
2011-10-162.577
2011-10-152.577
2011-10-142.5718
2011-10-132.5763
2011-10-122.5629
2011-10-112.5636
2011-10-102.5556
2011-10-092.549
2011-10-082.549
2011-10-072.54
2011-10-062.5433
2011-10-052.5345
2011-10-042.5595
2011-10-032.5683
2011-10-022.5431
2011-10-012.5431
2011-09-302.5616
2011-09-292.5635
2011-09-282.563
2011-09-272.5161
2011-09-262.5571
2011-09-252.5571
2011-09-242.5571
2011-09-232.5296
2011-09-222.5849
2011-09-212.5671
2011-09-202.572
2011-09-192.5881
2011-09-182.6245
2011-09-172.6245
2011-09-162.6169
2011-09-152.6139
2011-09-142.6356
2011-09-132.673
2011-09-122.6712
2011-09-112.6879
2011-09-102.6879
2011-09-092.6798
2011-09-082.6743
2011-09-072.6582
2011-09-062.6597
2011-09-052.6564
2011-09-042.6618
2011-09-032.6618
2011-09-022.6637
2011-09-012.6669
2011-08-312.661
2011-08-302.6433
2011-08-292.6399
2011-08-282.6518
2011-08-272.6518
2011-08-262.6401
2011-08-252.6363
2011-08-242.6435
2011-08-232.6369
2011-08-222.6441
2011-08-212.6187
2011-08-202.6187
2011-08-192.6357
2011-08-182.647
2011-08-172.6586
2011-08-162.6711
2011-08-152.6668
2011-08-142.6279
2011-08-132.6279
2011-08-122.651
2011-08-112.5895
2011-08-102.6603
2011-08-092.5981
2011-08-082.684
2011-08-072.7489
2011-08-062.7489
2011-08-052.7515
2011-08-042.7773
2011-08-032.7628
2011-08-022.7931
2011-08-012.7852
2011-07-312.7936
2011-07-302.7936
2011-07-292.7766
2011-07-282.7902
2011-07-272.7898
2011-07-262.7638
2011-07-252.7677
2011-07-242.7644
2011-07-232.7644
2011-07-222.7657
2011-07-212.7528
2011-07-202.7545
2011-07-192.7808
2011-07-182.7635
2011-07-172.7925
2011-07-162.7925
2011-07-152.82
2011-07-142.792
2011-07-132.7655
2011-07-122.7837
2011-07-112.7815
2011-07-102.7774
2011-07-092.7774
2011-07-082.6793
2011-07-072.6726
2011-07-062.7484
2011-07-052.7533
2011-07-042.7577
2011-07-032.7483
2011-07-022.7483
2011-07-012.7472
2011-06-302.7402
2011-06-292.7525
2011-06-282.7529
2011-06-272.7112
2011-06-262.7462
2011-06-252.7462
2011-06-242.7692
2011-06-232.7261
2011-06-222.7471
2011-06-212.7492
2011-06-202.7468
2011-06-192.7587
2011-06-182.7587
2011-06-172.7705
2011-06-162.7441
2011-06-152.7667
2011-06-142.7345
2011-06-132.734
2011-06-122.7461
2011-06-112.7461
2011-06-102.7492
2011-06-092.7462
2011-06-082.728
2011-06-072.7094
2011-06-062.7861
2011-06-052.745
2011-06-042.745
2011-06-032.7056
2011-06-022.747
2011-06-012.7766
2011-05-312.7624
2011-05-302.7521
2011-05-292.7651
2011-05-282.7651
2011-05-272.7399
2011-05-262.7856
2011-05-252.7535
2011-05-242.7716
2011-05-232.7316
2011-05-222.7546
2011-05-212.7546
2011-05-202.7799
2011-05-192.7685
2011-05-182.7862
2011-05-172.7632
2011-05-162.7736
2011-05-152.7881
2011-05-142.7885
2011-05-132.7916
2011-05-122.7784
2011-05-112.7994
2011-05-102.765
2011-05-092.7554
2011-05-082.744
2011-05-072.744
2011-05-062.7573
2011-05-052.7502
2011-05-042.7067
2011-05-032.709
2011-05-022.7257
2011-05-012.7092
2011-04-302.7092
2011-04-292.7332
2011-04-282.7438
2011-04-272.7171
2011-04-262.7065
2011-04-252.709
2011-04-242.6978
2011-04-232.6978
2011-04-222.7028
2011-04-212.7261
2011-04-202.7308
2011-04-192.7224
2011-04-182.7143
2011-04-172.7211
2011-04-162.7211
2011-04-152.7349
2011-04-142.6903
2011-04-132.7124
2011-04-122.7083
2011-04-112.7287
2011-04-102.7456
2011-04-092.7457
2011-04-082.7412
2011-04-072.7429
2011-04-062.7495
2011-04-052.7513
2011-04-042.7619
2011-04-032.7569
2011-04-022.7569
2011-04-012.7581
2011-03-312.7509
2011-03-302.7426
2011-03-292.7674
2011-03-282.7506
2011-03-272.7657
2011-03-262.7657
2011-03-252.7759
2011-03-242.7507
2011-03-232.7458
2011-03-222.7776
2011-03-212.7593
2011-03-202.7467
2011-03-192.7467
2011-03-182.7515
2011-03-172.7537
2011-03-162.769
2011-03-152.7504
2011-03-142.8018
2011-03-132.7977
2011-03-122.7977
2011-03-112.7395
2011-03-102.8029
2011-03-092.8049
2011-03-082.8108
2011-03-072.811
2011-03-062.8041
2011-03-052.8041
2011-03-042.8095
2011-03-032.8246
2011-03-022.8019
2011-03-012.7872
2011-02-282.787
2011-02-272.7917
2011-02-262.7918
2011-02-252.8076
2011-02-242.7841
2011-02-232.7582
2011-02-222.7462
2011-02-212.7764
2011-02-202.7738
2011-02-192.775
2011-02-182.7705
2011-02-172.7969
2011-02-162.7908
2011-02-152.8077
2011-02-142.8011
2011-02-132.7832
2011-02-122.7832
2011-02-112.7826
2011-02-102.7793
2011-02-092.7504
2011-02-082.7864
2011-02-072.7705
2011-02-062.7596
2011-02-052.7612
2011-02-042.772
2011-02-032.7548
2011-02-022.7205
2011-02-012.7061
2011-01-312.6822
2011-01-302.7016
2011-01-292.7015
2011-01-282.7277
2011-01-272.7205
2011-01-262.6935
2011-01-252.7225
2011-01-242.7256
2011-01-232.7287
2011-01-222.7286
2011-01-212.7211
2011-01-202.7279
2011-01-192.7609
2011-01-182.758
2011-01-172.7678
2011-01-162.7456
2011-01-152.7498
2011-01-142.7811
2011-01-132.7702
2011-01-122.8121
2011-01-112.7925
2011-01-102.7616
2011-01-092.7641
2011-01-082.7611
2011-01-072.7681
2011-01-062.8055
2011-01-052.7658
2011-01-042.737
2011-01-032.7105
2011-01-022.7171
2011-01-012.7172
2010-12-312.6987
2010-12-302.7359
2010-12-292.7262
2010-12-282.809
2010-12-272.7725
2010-12-262.7507
2010-12-252.7506
2010-12-242.7745
2010-12-232.7619
2010-12-222.741
2010-12-212.7449
2010-12-202.7253
2010-12-192.7021
2010-12-182.7021
2010-12-172.7275
2010-12-162.6847
2010-12-152.7056
2010-12-142.6968
2010-12-132.6856
2010-12-122.699
2010-12-112.699
2010-12-102.6997
2010-12-092.7209
2010-12-082.6765
2010-12-072.6939
2010-12-062.6829
2010-12-052.6667
2010-12-042.6556
2010-12-032.59
2010-12-022.681
2010-12-012.6836
2010-11-302.6873
2010-11-292.6835
2010-11-282.6443
2010-11-272.6443
2010-11-262.65
2010-11-252.6475
2010-11-242.632
2010-11-232.6188
2010-11-222.6199
2010-11-212.6006
2010-11-202.6006
2010-11-192.5941
2010-11-182.6215
2010-11-172.6005
2010-11-162.6274
2010-11-152.6244
2010-11-142.6168
2010-11-132.5996
2010-11-122.5573
2010-11-112.6159
2010-11-102.5775
2010-11-092.5968
2010-11-082.5637
2010-11-072.5562
2010-11-062.5562
2010-11-052.5992
2010-11-042.5661
2010-11-032.5354
2010-11-022.5594
2010-11-012.6007
2010-10-312.5859
2010-10-302.5859
2010-10-292.5785
2010-10-282.6097
2010-10-272.5968
2010-10-262.6149
2010-10-252.6301
2010-10-242.6076
2010-10-232.6041
2010-10-222.5964
2010-10-212.6015
2010-10-202.5743
2010-10-192.6036
2010-10-182.5775
2010-10-172.6013
2010-10-162.5981
2010-10-152.5944
2010-10-142.6418
2010-10-132.6443
2010-10-122.6319
2010-10-112.6788
2010-10-102.6586
2010-10-092.6586
2010-10-082.7387
2010-10-072.7458
2010-10-062.7022
2010-10-052.6914
2010-10-042.6847
2010-10-032.6741
2010-10-022.6741
2010-10-012.6617
2010-09-302.6809
2010-09-292.6648
2010-09-282.6758
2010-09-272.6889
2010-09-262.6699
2010-09-252.6699
2010-09-242.654
2010-09-232.732
2010-09-222.6758
2010-09-212.6269
2010-09-202.7172
2010-09-192.7257
2010-09-182.7257
2010-09-172.745
2010-09-162.7331
2010-09-152.7627
2010-09-142.8004
2010-09-132.8044
2010-09-122.8123
2010-09-112.8125
2010-09-102.8135
2010-09-092.8196
2010-09-082.7955
2010-09-073.4069
2010-09-062.8057
2010-09-052.8007
2010-09-042.8007
2010-09-032.7995
2010-09-022.8324
2010-09-012.823
2010-08-312.8144
2010-08-302.8441
2010-08-292.8265
2010-08-282.8265
2010-08-272.8279
2010-08-262.799
2010-08-252.7901
2010-08-242.803
2010-08-232.8165
2010-08-222.807
2010-08-212.807
2010-08-202.8048
2010-08-192.8246
2010-08-182.8234
2010-08-172.8214
2010-08-162.8244
2010-08-152.8175
2010-08-142.8175
2010-08-132.8303
2010-08-122.7607
2010-08-112.794
2010-08-102.7771
2010-08-092.808
2010-08-082.7993
2010-08-072.7993
2010-08-062.7775
2010-08-052.8128
2010-08-042.8456
2010-08-032.8377
2010-08-022.8017
2010-08-012.7898
2010-07-312.7898
2010-07-302.7841
2010-07-292.8004
2010-07-282.799
2010-07-272.831
2010-07-262.8185
2010-07-252.8531
2010-07-242.8531
2010-07-232.8522
2010-07-222.8436
2010-07-212.8522
2010-07-202.8292
2010-07-192.8426
2010-07-182.8487
2010-07-172.8487
2010-07-162.8517
2010-07-152.8282
2010-07-142.8299
2010-07-132.8182
2010-07-122.8291
2010-07-112.8
2010-07-102.8
2010-07-092.8087
2010-07-082.802
2010-07-072.799
2010-07-062.8193
2010-07-052.8838
2010-07-042.8769
2010-07-032.8748
2010-07-022.8197
2010-07-012.8356
2010-06-302.8789
2010-06-292.8973
2010-06-282.899
2010-06-272.8745
2010-06-262.8745
2010-06-252.8737
2010-06-242.8726
2010-06-232.9138
2010-06-222.9309
2010-06-212.9259
2010-06-202.8944
2010-06-192.8944
2010-06-182.8979
2010-06-172.8773
2010-06-162.8725
2010-06-152.8623
2010-06-142.8867
2010-06-132.9129
2010-06-122.9129
2010-06-112.9051
2010-06-102.8857
2010-06-092.8809
2010-06-082.8771
2010-06-072.8876
2010-06-062.9113
2010-06-052.9113
2010-06-042.9137
2010-06-032.9151
2010-06-022.6126
2010-06-012.6057
2010-05-312.6443
2010-05-302.6649
2010-05-292.6649
2010-05-282.6763
2010-05-272.653
2010-05-262.6465
2010-05-252.5733
2010-05-242.6322
2010-05-232.6095
2010-05-222.6095
2010-05-212.6059
2010-05-202.5582
2010-05-192.6317
2010-05-182.7305
2010-05-172.6646
2010-05-162.7014
2010-05-152.7014
2010-05-142.7206
2010-05-132.7155
2010-05-122.7176
2010-05-112.6953
2010-05-102.7136
2010-05-092.6623
2010-05-082.6623
2010-05-072.6628
2010-05-062.6662
2010-05-052.7217
2010-05-042.7683
2010-05-032.7834
2010-05-022.7851
2010-05-012.7851
2010-04-302.7871
2010-04-292.7833
2010-04-282.7807
2010-04-272.7945
2010-04-262.7867
2010-04-252.7855
2010-04-242.7855
2010-04-232.7761
2010-04-222.7963
2010-04-212.7894
2010-04-202.8029
2010-04-192.7814
2010-04-182.8003
2010-04-172.8003
2010-04-162.8058
2010-04-152.7998
2010-04-142.8015
2010-04-132.794
2010-04-122.8035
2010-04-112.7686
2010-04-102.7686
2010-04-092.7628
2010-04-082.7488
2010-04-072.8073
2010-04-062.7736
2010-04-052.7843
2010-04-042.765
2010-04-032.765
2010-04-022.7724
2010-04-012.7557
2010-03-312.8001
2010-03-302.7638
2010-03-292.7559
2010-03-282.7465
2010-03-272.7465
2010-03-262.7362
2010-03-252.7907
2010-03-242.7424
2010-03-232.7567
2010-03-222.4937
2010-03-212.5101
2010-03-202.5101
2010-03-192.5096
2010-03-182.5018
2010-03-172.5128
2010-03-162.4958
2010-03-152.4848
2010-03-142.4908
2010-03-132.4908
2010-03-122.4914
2010-03-112.4922
2010-03-102.4893
2010-03-092.4833
2010-03-082.4775
2010-03-072.477
2010-03-062.477
2010-03-052.4768
2010-03-042.477
2010-03-032.4618
2010-03-022.4723
2010-03-012.475
2010-02-282.4699
2010-02-272.4699
2010-02-262.4689
2010-02-252.5436
2010-02-242.5443
2010-02-232.4757
2010-02-222.4716
2010-02-212.4626
2010-02-202.4626
2010-02-192.4536
2010-02-182.4729
2010-02-172.4774
2010-02-162.4468
2010-02-152.4509
2010-02-142.4434
2010-02-132.4434
2010-02-122.4387
2010-02-112.4552
2010-02-102.4421
2010-02-092.4328
2010-02-082.429
2010-02-072.4259
2010-02-062.4259
2010-02-052.4377
2010-02-042.4738
2010-02-032.4833
2010-02-022.4568
2010-02-012.4424
2010-01-312.44
2010-01-302.44
2010-01-292.4532
2010-01-282.4449
2010-01-272.4468
2010-01-262.4405
2010-01-252.4588
2010-01-242.4799
2010-01-232.4799
2010-01-222.4782
2010-01-212.4788
2010-01-202.4925
2010-01-192.4995
2010-01-182.4935
2010-01-172.5
2010-01-162.5
2010-01-152.5017
2010-01-142.5116
2010-01-132.5125
2010-01-122.5065
2010-01-112.5248
2010-01-102.4829
2010-01-092.4829
2010-01-082.4519
2010-01-072.4763
2010-01-062.471
2010-01-052.4874
2010-01-042.435
2010-01-032.4704
2010-01-022.4704
2010-01-012.4713
2009-12-312.47
2009-12-302.4582
2009-12-292.4704
2009-12-282.4956
2009-12-272.4135
2009-12-262.4135
2009-12-252.4968
2009-12-242.4968
2009-12-232.4518
2009-12-222.4368
2009-12-212.4335
2009-12-202.4135
2009-12-192.4135
2009-12-182.4193
2009-12-172.4024
2009-12-162.4502
2009-12-152.455
2009-12-142.4614
2009-12-132.4626
2009-12-122.4626
2009-12-112.4867
2009-12-102.435
2009-12-092.4386
2009-12-082.4298
2009-12-072.4677
2009-12-062.5255
2009-12-052.5255
2009-12-042.5443
2009-12-032.5516
2009-12-022.5276
2009-12-012.5461
2009-11-302.5331
2009-11-292.5236
2009-11-282.5236
2009-11-272.5064
2009-11-262.58
2009-11-252.5724
2009-11-242.5745
2009-11-232.5742
2009-11-222.7203
2009-11-212.7203
2009-11-202.7197
2009-11-192.7392
2009-11-182.7572
2009-11-172.7508
2009-11-162.7522
2009-11-152.739
2009-11-142.739
2009-11-132.7312
2009-11-122.747
2009-11-112.7708
2009-11-102.7529
2009-11-092.5788
2009-11-082.5597
2009-11-072.5597
2009-11-062.558
2009-11-052.5579
2009-11-042.5852
2009-11-032.681
2009-11-022.7069
2009-11-012.7226
2009-10-312.7226
2009-10-302.7266
2009-10-292.7053
2009-10-282.7135
2009-10-272.7419
2009-10-262.7532
2009-10-252.7295
2009-10-242.7295
2009-10-232.7353
2009-10-222.5503
2009-10-212.5359
2009-10-202.5488
2009-10-192.5525
2009-10-182.5237
2009-10-172.5237
2009-10-162.519
2009-10-152.5149
2009-10-142.5336
2009-10-132.5316
2009-10-122.5304
2009-10-112.5228
2009-10-102.5228
2009-10-092.5253
2009-10-082.5379
2009-10-072.6673
2009-10-062.6634
2009-10-052.6387
2009-10-042.5099
2009-10-032.5099
2009-10-022.5071
2009-10-012.6369
2009-09-302.6193
2009-09-292.6195
2009-09-282.4988
2009-09-272.4812
2009-09-262.4812
2009-09-252.4724
2009-09-242.655
2009-09-232.6469
2009-09-222.6373
2009-09-212.4735
2009-09-202.4764
2009-09-192.4764
2009-09-182.4754
2009-09-172.6065
2009-09-162.586
2009-09-152.4548
2009-09-142.4414
2009-09-132.5889
2009-09-122.5889
2009-09-112.5968
2009-09-102.5549
2009-09-092.4499
2009-09-082.46
2009-09-072.5101
2009-09-062.5098
2009-09-052.5098
2009-09-042.5093
2009-09-032.454
2009-09-022.4812
2009-09-012.4908
2009-08-312.4866
2009-08-302.515
2009-08-292.515
2009-08-282.5223
2009-08-272.4918
2009-08-262.4415
2009-08-252.524
2009-08-242.4694
2009-08-232.4964
2009-08-222.4964
2009-08-212.4386
2009-08-202.4355
2009-08-192.4369
2009-08-182.4474
2009-08-172.3896
2009-08-162.5174
2009-08-152.5174
2009-08-142.5228
2009-08-132.4572
2009-08-122.3953
2009-08-112.4686
2009-08-102.4232
2009-08-092.4211
2009-08-082.4211
2009-08-072.4498
2009-08-062.5391
2009-08-052.5484
2009-08-042.4755
2009-08-032.4991
2009-08-022.5233
2009-08-012.5233
2009-07-312.513
2009-07-302.5191
2009-07-292.5181
2009-07-282.5682
2009-07-272.5257
2009-07-262.5506
2009-07-252.5506
2009-07-242.5614
2009-07-232.4997
2009-07-222.499
2009-07-212.5125
2009-07-202.5072
2009-07-192.461
2009-07-182.461
2009-07-172.471
2009-07-162.4737
2009-07-152.48
2009-07-142.4523
2009-07-132.4259
2009-07-122.4139
2009-07-112.4139
2009-07-102.4027
2009-07-092.4937
2009-07-082.4958
2009-07-072.5374
2009-07-062.4883
2009-07-052.5112
2009-07-042.5112
2009-07-032.5171
2009-07-022.5146
2009-07-012.5124
2009-06-302.5565
2009-06-292.5201
2009-06-282.5437
2009-06-272.5437
2009-06-262.5498
2009-06-252.5104
2009-06-242.567
2009-06-232.5342
2009-06-222.5449
2009-06-212.5424
2009-06-202.5424
2009-06-192.5448
2009-06-182.5741
2009-06-172.5441
2009-06-162.5624

forex