Russian Ruble<=>Colombian Peso. Historical prices. Updated daily
| date | RUB/COP |
|---|---|
| 2012-02-17 | 59.3849 |
| 2012-02-16 | 59.6361 |
| 2012-02-15 | 59.6546 |
| 2012-02-14 | 59.3704 |
| 2012-02-13 | 59.4894 |
| 2012-02-12 | 59.3786 |
| 2012-02-11 | 59.3786 |
| 2012-02-10 | 59.8556 |
| 2012-02-09 | 59.8483 |
| 2012-02-08 | 59.919 |
| 2012-02-07 | 59.4189 |
| 2012-02-06 | 59.2177 |
| 2012-02-05 | 58.4327 |
| 2012-02-04 | 58.4327 |
| 2012-02-03 | 59.4312 |
| 2012-02-02 | 59.6309 |
| 2012-02-01 | 59.6214 |
| 2012-01-31 | 59.889 |
| 2012-01-30 | 59.994 |
| 2012-01-29 | 59.3454 |
| 2012-01-28 | 59.3454 |
| 2012-01-27 | 59.5523 |
| 2012-01-26 | 59.3364 |
| 2012-01-25 | 58.9216 |
| 2012-01-24 | 58.6837 |
| 2012-01-23 | 58.3103 |
| 2012-01-22 | 58.2289 |
| 2012-01-21 | 58.2289 |
| 2012-01-20 | 58.4003 |
| 2012-01-19 | 58.2515 |
| 2012-01-18 | 58.2515 |
| 2012-01-17 | 58.1978 |
| 2012-01-16 | 58.0207 |
| 2012-01-15 | 58.3375 |
| 2012-01-14 | 58.3375 |
| 2012-01-13 | 58.3074 |
| 2012-01-12 | 58.6841 |
| 2012-01-11 | 59.1459 |
| 2012-01-10 | 58.8981 |
| 2012-01-09 | 59.046 |
| 2012-01-08 | 59.4723 |
| 2012-01-07 | 59.4723 |
| 2012-01-06 | 58.6997 |
| 2012-01-05 | 59.2969 |
| 2012-01-04 | 60.1799 |
| 2012-01-03 | 60.0428 |
| 2012-01-02 | 60.4114 |
| 2012-01-01 | 60.3395 |
| 2011-12-31 | 60.3395 |
| 2011-12-30 | 60.4244 |
| 2011-12-29 | 61.0055 |
| 2011-12-28 | 61.2576 |
| 2011-12-27 | 61.7058 |
| 2011-12-26 | 61.6756 |
| 2011-12-25 | 61.6719 |
| 2011-12-24 | 61.6719 |
| 2011-12-23 | 61.6251 |
| 2011-12-22 | 61.0789 |
| 2011-12-21 | 60.5842 |
| 2011-12-20 | 60.422 |
| 2011-12-19 | 60.5638 |
| 2011-12-18 | 60.9678 |
| 2011-12-17 | 60.9678 |
| 2011-12-16 | 60.9114 |
| 2011-12-15 | 60.8155 |
| 2011-12-14 | 60.7981 |
| 2011-12-13 | 61.0726 |
| 2011-12-12 | 61.1647 |
| 2011-12-11 | 61.1539 |
| 2011-12-10 | 61.1539 |
| 2011-12-09 | 61.3134 |
| 2011-12-08 | 61.7806 |
| 2011-12-07 | 61.7806 |
| 2011-12-06 | 62.6152 |
| 2011-12-05 | 62.7319 |
| 2011-12-04 | 63.277 |
| 2011-12-03 | 63.277 |
| 2011-12-02 | 63.394 |
| 2011-12-01 | 63.4799 |
| 2011-11-30 | 62.1881 |
| 2011-11-29 | 62.2201 |
| 2011-11-28 | 61.6231 |
| 2011-11-27 | 61.685 |
| 2011-11-26 | 61.685 |
| 2011-11-25 | 61.5338 |
| 2011-11-24 | 61.5184 |
| 2011-11-23 | 61.719 |
| 2011-11-22 | 61.7946 |
| 2011-11-21 | 62.1368 |
| 2011-11-20 | 61.801 |
| 2011-11-19 | 61.801 |
| 2011-11-18 | 62.0896 |
| 2011-11-17 | 62.0135 |
| 2011-11-16 | 62.4861 |
| 2011-11-15 | 62.5473 |
| 2011-11-14 | 63.1511 |
| 2011-11-13 | 62.6846 |
| 2011-11-12 | 62.6846 |
| 2011-11-11 | 62.5926 |
| 2011-11-10 | 62.6751 |
| 2011-11-09 | 63.3137 |
| 2011-11-08 | 62.7512 |
| 2011-11-07 | 62.7609 |
| 2011-11-06 | 61.8638 |
| 2011-11-05 | 61.8638 |
| 2011-11-04 | 62.3763 |
| 2011-11-03 | 61.6521 |
| 2011-11-02 | 61.545 |
| 2011-11-01 | 61.8746 |
| 2011-10-31 | 62.7278 |
| 2011-10-30 | 62.307 |
| 2011-10-29 | 62.307 |
| 2011-10-28 | 62.1612 |
| 2011-10-27 | 61.3839 |
| 2011-10-26 | 61.51 |
| 2011-10-25 | 61.4372 |
| 2011-10-24 | 60.9165 |
| 2011-10-23 | 60.8229 |
| 2011-10-22 | 60.8229 |
| 2011-10-21 | 60.6923 |
| 2011-10-20 | 61.1835 |
| 2011-10-19 | 61.0488 |
| 2011-10-18 | 61.0362 |
| 2011-10-17 | 61.1406 |
| 2011-10-16 | 61.6032 |
| 2011-10-15 | 61.6032 |
| 2011-10-14 | 61.1664 |
| 2011-10-13 | 61.0121 |
| 2011-10-12 | 60.5523 |
| 2011-10-11 | 61.4726 |
| 2011-10-10 | 60.0063 |
| 2011-10-09 | 60.6231 |
| 2011-10-08 | 60.6231 |
| 2011-10-07 | 60.2251 |
| 2011-10-06 | 60.7039 |
| 2011-10-05 | 59.311 |
| 2011-10-04 | 59.4733 |
| 2011-10-03 | 59.5847 |
| 2011-10-02 | 59.6419 |
| 2011-10-01 | 59.6419 |
| 2011-09-30 | 60.4577 |
| 2011-09-29 | 59.8658 |
| 2011-09-28 | 59.6069 |
| 2011-09-27 | 58.6055 |
| 2011-09-26 | 59.6614 |
| 2011-09-25 | 59.6614 |
| 2011-09-24 | 59.6614 |
| 2011-09-23 | 59.4936 |
| 2011-09-22 | 59.8532 |
| 2011-09-21 | 59.0432 |
| 2011-09-20 | 58.4834 |
| 2011-09-19 | 58.5657 |
| 2011-09-18 | 59.6748 |
| 2011-09-17 | 59.6748 |
| 2011-09-16 | 60.06 |
| 2011-09-15 | 59.4699 |
| 2011-09-14 | 59.2674 |
| 2011-09-13 | 59.903 |
| 2011-09-12 | 59.1318 |
| 2011-09-11 | 60.2856 |
| 2011-09-10 | 60.2856 |
| 2011-09-09 | 60.5949 |
| 2011-09-08 | 61.0827 |
| 2011-09-07 | 60.5721 |
| 2011-09-06 | 60.5637 |
| 2011-09-05 | 60.942 |
| 2011-09-04 | 61.2006 |
| 2011-09-03 | 61.2006 |
| 2011-09-02 | 61.3613 |
| 2011-09-01 | 62.1426 |
| 2011-08-31 | 62.0242 |
| 2011-08-30 | 62.1906 |
| 2011-08-29 | 61.8337 |
| 2011-08-28 | 62.0351 |
| 2011-08-27 | 62.0351 |
| 2011-08-26 | 61.7962 |
| 2011-08-25 | 61.7829 |
| 2011-08-24 | 61.4662 |
| 2011-08-23 | 61.1905 |
| 2011-08-22 | 60.9232 |
| 2011-08-21 | 60.6691 |
| 2011-08-20 | 60.6691 |
| 2011-08-19 | 60.9117 |
| 2011-08-18 | 61.444 |
| 2011-08-17 | 61.5284 |
| 2011-08-16 | 61.8175 |
| 2011-08-15 | 61.811 |
| 2011-08-14 | 60.9089 |
| 2011-08-13 | 60.9089 |
| 2011-08-12 | 61.3226 |
| 2011-08-11 | 60.5176 |
| 2011-08-10 | 62.7337 |
| 2011-08-09 | 59.9187 |
| 2011-08-08 | 61.8606 |
| 2011-08-07 | 62.8595 |
| 2011-08-06 | 62.8595 |
| 2011-08-05 | 62.8375 |
| 2011-08-04 | 63.7462 |
| 2011-08-03 | 62.5853 |
| 2011-08-02 | 64.2789 |
| 2011-08-01 | 63.7399 |
| 2011-07-31 | 63.9874 |
| 2011-07-30 | 63.9874 |
| 2011-07-29 | 63.7223 |
| 2011-07-28 | 64.1962 |
| 2011-07-27 | 64.5848 |
| 2011-07-26 | 63.9335 |
| 2011-07-25 | 63.8052 |
| 2011-07-24 | 63.7294 |
| 2011-07-23 | 63.7294 |
| 2011-07-22 | 63.039 |
| 2011-07-21 | 62.6516 |
| 2011-07-20 | 0 |
| 2011-07-19 | 62.1389 |
| 2011-07-18 | 61.5244 |
| 2011-07-17 | 62.1717 |
| 2011-07-16 | 62.1717 |
| 2011-07-15 | 62.3433 |
| 2011-07-14 | 62.7188 |
| 2011-07-13 | 61.7502 |
| 2011-07-12 | 62.5556 |
| 2011-07-11 | 63.2336 |
| 2011-07-10 | 62.9869 |
| 2011-07-09 | 62.9869 |
| 2011-07-08 | 62.9271 |
| 2011-07-07 | 63.1506 |
| 2011-07-06 | 63.4318 |
| 2011-07-05 | 63.3435 |
| 2011-07-04 | 63.5755 |
| 2011-07-03 | 63.4331 |
| 2011-07-02 | 63.4331 |
| 2011-07-01 | 63.5783 |
| 2011-06-30 | 63.6895 |
| 2011-06-29 | 63.2496 |
| 2011-06-28 | 63.2293 |
| 2011-06-27 | 62.5133 |
| 2011-06-26 | 63.3341 |
| 2011-06-25 | 63.3341 |
| 2011-06-24 | 63.718 |
| 2011-06-23 | 63.1349 |
| 2011-06-22 | 63.6557 |
| 2011-06-21 | 63.7297 |
| 2011-06-20 | 63.6454 |
| 2011-06-19 | 63.7343 |
| 2011-06-18 | 63.7343 |
| 2011-06-17 | 63.6063 |
| 2011-06-16 | 62.9484 |
| 2011-06-15 | 64.4327 |
| 2011-06-14 | 63.7398 |
| 2011-06-13 | 63.2491 |
| 2011-06-12 | 63.5289 |
| 2011-06-11 | 63.5289 |
| 2011-06-10 | 64.0972 |
| 2011-06-09 | 64.2988 |
| 2011-06-08 | 64.0334 |
| 2011-06-07 | 63.9002 |
| 2011-06-06 | 63.6603 |
| 2011-06-05 | 64.4809 |
| 2011-06-04 | 64.4809 |
| 2011-06-03 | 63.29 |
| 2011-06-02 | 63.5919 |
| 2011-06-01 | 65.6505 |
| 2011-05-31 | 65.1303 |
| 2011-05-30 | 65.0706 |
| 2011-05-29 | 65.1919 |
| 2011-05-28 | 65.1919 |
| 2011-05-27 | 64.4649 |
| 2011-05-26 | 65.0739 |
| 2011-05-25 | 64.236 |
| 2011-05-24 | 63.8159 |
| 2011-05-23 | 64.4254 |
| 2011-05-22 | 64.5885 |
| 2011-05-21 | 64.5885 |
| 2011-05-20 | 65.1905 |
| 2011-05-19 | 64.8193 |
| 2011-05-18 | 64.9108 |
| 2011-05-17 | 64.1217 |
| 2011-05-16 | 64.2336 |
| 2011-05-15 | 64.2658 |
| 2011-05-14 | 64.2764 |
| 2011-05-13 | 64.5637 |
| 2011-05-12 | 64.2456 |
| 2011-05-11 | 65.0516 |
| 2011-05-10 | 64.3734 |
| 2011-05-09 | 64.2804 |
| 2011-05-08 | 63.2922 |
| 2011-05-07 | 63.2922 |
| 2011-05-06 | 64.9005 |
| 2011-05-05 | 65.337 |
| 2011-05-04 | 64.2778 |
| 2011-05-03 | 64.5339 |
| 2011-05-02 | 65.0753 |
| 2011-05-01 | 64.4665 |
| 2011-04-30 | 64.4665 |
| 2011-04-29 | 64.759 |
| 2011-04-28 | 65.1496 |
| 2011-04-27 | 64.4603 |
| 2011-04-26 | 63.6561 |
| 2011-04-25 | 63.9164 |
| 2011-04-24 | 63.6511 |
| 2011-04-23 | 63.6511 |
| 2011-04-22 | 63.7505 |
| 2011-04-21 | 63.8157 |
| 2011-04-20 | 63.2366 |
| 2011-04-19 | 62.9909 |
| 2011-04-18 | 64.4325 |
| 2011-04-17 | 64.4343 |
| 2011-04-16 | 64.4343 |
| 2011-04-15 | 64.9449 |
| 2011-04-14 | 64.2216 |
| 2011-04-13 | 64.6748 |
| 2011-04-12 | 64.2216 |
| 2011-04-11 | 65.0335 |
| 2011-04-10 | 65.3087 |
| 2011-04-09 | 65.3109 |
| 2011-04-08 | 64.7221 |
| 2011-04-07 | 64.8627 |
| 2011-04-06 | 65.0514 |
| 2011-04-05 | 65.2679 |
| 2011-04-04 | 66.2783 |
| 2011-04-03 | 65.6308 |
| 2011-04-02 | 65.6308 |
| 2011-04-01 | 66.0644 |
| 2011-03-31 | 65.9249 |
| 2011-03-30 | 66.029 |
| 2011-03-29 | 66.0976 |
| 2011-03-28 | 66.1302 |
| 2011-03-27 | 66.078 |
| 2011-03-26 | 66.0791 |
| 2011-03-25 | 66.4105 |
| 2011-03-24 | 65.675 |
| 2011-03-23 | 66.1033 |
| 2011-03-22 | 66.4532 |
| 2011-03-21 | 66.1765 |
| 2011-03-20 | 66.0443 |
| 2011-03-19 | 66.0443 |
| 2011-03-18 | 66.0106 |
| 2011-03-17 | 65.2096 |
| 2011-03-16 | 65.851 |
| 2011-03-15 | 65.2941 |
| 2011-03-14 | 64.6238 |
| 2011-03-13 | 65.0306 |
| 2011-03-12 | 65.0306 |
| 2011-03-11 | 64.7497 |
| 2011-03-10 | 66.1106 |
| 2011-03-09 | 66.5488 |
| 2011-03-08 | 67.3323 |
| 2011-03-07 | 67.341 |
| 2011-03-06 | 67.1377 |
| 2011-03-05 | 67.1377 |
| 2011-03-04 | 67.6118 |
| 2011-03-03 | 67.5933 |
| 2011-03-02 | 67.0496 |
| 2011-03-01 | 66.6418 |
| 2011-02-28 | 65.5052 |
| 2011-02-27 | 65.6255 |
| 2011-02-26 | 65.6286 |
| 2011-02-25 | 66.0376 |
| 2011-02-24 | 65.3652 |
| 2011-02-23 | 64.7231 |
| 2011-02-22 | 63.7328 |
| 2011-02-21 | 64.4089 |
| 2011-02-20 | 64.477 |
| 2011-02-19 | 64.4731 |
| 2011-02-18 | 64.4986 |
| 2011-02-17 | 65.0398 |
| 2011-02-16 | 64.8638 |
| 2011-02-15 | 64.7433 |
| 2011-02-14 | 64.7093 |
| 2011-02-13 | 64.241 |
| 2011-02-12 | 64.241 |
| 2011-02-11 | 64.8475 |
| 2011-02-10 | 64.8437 |
| 2011-02-09 | 63.5757 |
| 2011-02-08 | 63.9644 |
| 2011-02-07 | 64.0745 |
| 2011-02-06 | 63.3168 |
| 2011-02-05 | 63.3549 |
| 2011-02-04 | 63.7224 |
| 2011-02-03 | 63.8777 |
| 2011-02-02 | 63.1314 |
| 2011-02-01 | 62.6609 |
| 2011-01-31 | 61.936 |
| 2011-01-30 | 62.4837 |
| 2011-01-29 | 62.4823 |
| 2011-01-28 | 63.102 |
| 2011-01-27 | 63.0134 |
| 2011-01-26 | 62.4243 |
| 2011-01-25 | 61.9969 |
| 2011-01-24 | 61.6681 |
| 2011-01-23 | 61.7338 |
| 2011-01-22 | 61.7308 |
| 2011-01-21 | 61.118 |
| 2011-01-20 | 61.3369 |
| 2011-01-19 | 62.8247 |
| 2011-01-18 | 62.2208 |
| 2011-01-17 | 62.7043 |
| 2011-01-16 | 62.2602 |
| 2011-01-15 | 62.2602 |
| 2011-01-14 | 61.6997 |
| 2011-01-13 | 61.0081 |
| 2011-01-12 | 61.3652 |
| 2011-01-11 | 60.9207 |
| 2011-01-10 | 60.8601 |
| 2011-01-09 | 60.8104 |
| 2011-01-08 | 60.8223 |
| 2011-01-07 | 60.976 |
| 2011-01-06 | 63.5134 |
| 2011-01-05 | 63.4892 |
| 2011-01-04 | 63.2566 |
| 2011-01-03 | 62.6636 |
| 2011-01-02 | 63.9889 |
| 2011-01-01 | 63.9911 |
| 2010-12-31 | 64.6809 |
| 2010-12-30 | 62.5597 |
| 2010-12-29 | 62.6278 |
| 2010-12-28 | 64.1757 |
| 2010-12-27 | 62.9522 |
| 2010-12-26 | 62.9087 |
| 2010-12-25 | 62.9063 |
| 2010-12-24 | 62.9977 |
| 2010-12-23 | 63.4051 |
| 2010-12-22 | 63.1949 |
| 2010-12-21 | 63.04 |
| 2010-12-20 | 62.4039 |
| 2010-12-19 | 62.0482 |
| 2010-12-18 | 62.0475 |
| 2010-12-17 | 62.4461 |
| 2010-12-16 | 61.8669 |
| 2010-12-15 | 62.601 |
| 2010-12-14 | 62.0613 |
| 2010-12-13 | 60.4162 |
| 2010-12-12 | 61.2267 |
| 2010-12-11 | 61.2272 |
| 2010-12-10 | 61.7914 |
| 2010-12-09 | 61.2656 |
| 2010-12-08 | 60.8284 |
| 2010-12-07 | 61.1468 |
| 2010-12-06 | 60.8534 |
| 2010-12-05 | 60.6761 |
| 2010-12-04 | 60.6867 |
| 2010-12-03 | 60.3308 |
| 2010-12-02 | 61.4847 |
| 2010-12-01 | 61.393 |
| 2010-11-30 | 61.4628 |
| 2010-11-29 | 61.4135 |
| 2010-11-28 | 60.4679 |
| 2010-11-27 | 60.4674 |
| 2010-11-26 | 60.7822 |
| 2010-11-25 | 60.5376 |
| 2010-11-24 | 61.1839 |
| 2010-11-23 | 60.8767 |
| 2010-11-22 | 60.823 |
| 2010-11-21 | 60.3336 |
| 2010-11-20 | 60.3336 |
| 2010-11-19 | 59.787 |
| 2010-11-18 | 60.2785 |
| 2010-11-17 | 60.0559 |
| 2010-11-16 | 60.3619 |
| 2010-11-15 | 60.8852 |
| 2010-11-14 | 60.5145 |
| 2010-11-13 | 60.2706 |
| 2010-11-12 | 60.1411 |
| 2010-11-11 | 60.7683 |
| 2010-11-10 | 59.7557 |
| 2010-11-09 | 59.6767 |
| 2010-11-08 | 59.6138 |
| 2010-11-07 | 59.2453 |
| 2010-11-06 | 59.2453 |
| 2010-11-05 | 61.2325 |
| 2010-11-04 | 59.9591 |
| 2010-11-03 | 59.5576 |
| 2010-11-02 | 59.2305 |
| 2010-11-01 | 59.886 |
| 2010-10-31 | 59.5674 |
| 2010-10-30 | 59.5674 |
| 2010-10-29 | 59.7542 |
| 2010-10-28 | 59.8893 |
| 2010-10-27 | 60.135 |
| 2010-10-26 | 60.4781 |
| 2010-10-25 | 60.4051 |
| 2010-10-24 | 59.8137 |
| 2010-10-23 | 59.8137 |
| 2010-10-22 | 59.7047 |
| 2010-10-21 | 59.1523 |
| 2010-10-20 | 58.118 |
| 2010-10-19 | 59.8168 |
| 2010-10-18 | 58.6796 |
| 2010-10-17 | 58.917 |
| 2010-10-16 | 59.1439 |
| 2010-10-15 | 59.4221 |
| 2010-10-14 | 59.7885 |
| 2010-10-13 | 59.3782 |
| 2010-10-12 | 59.4212 |
| 2010-10-11 | 60.2673 |
| 2010-10-10 | 59.8137 |
| 2010-10-09 | 59.8137 |
| 2010-10-08 | 59.7555 |
| 2010-10-07 | 60.3976 |
| 2010-10-06 | 60.1037 |
| 2010-10-05 | 59.0685 |
| 2010-10-04 | 59.5146 |
| 2010-10-03 | 59.0524 |
| 2010-10-02 | 59.0524 |
| 2010-10-01 | 58.7126 |
| 2010-09-30 | 59.055 |
| 2010-09-29 | 58.0142 |
| 2010-09-28 | 58.2547 |
| 2010-09-27 | 58.54 |
| 2010-09-26 | 58.1251 |
| 2010-09-25 | 58.1251 |
| 2010-09-24 | 57.7799 |
| 2010-09-23 | 58.44 |
| 2010-09-22 | 57.3631 |
| 2010-09-21 | 57.7751 |
| 2010-09-20 | 58.2383 |
| 2010-09-19 | 58.4213 |
| 2010-09-18 | 58.4213 |
| 2010-09-17 | 58.4935 |
| 2010-09-16 | 57.2582 |
| 2010-09-15 | 57.5109 |
| 2010-09-14 | 58.2314 |
| 2010-09-13 | 58.3523 |
| 2010-09-12 | 58.4452 |
| 2010-09-11 | 58.4505 |
| 2010-09-10 | 58.4878 |
| 2010-09-09 | 58.6989 |
| 2010-09-08 | 58.6755 |
| 2010-09-07 | 73.3009 |
| 2010-09-06 | 59.1751 |
| 2010-09-05 | 59.0699 |
| 2010-09-04 | 59.0699 |
| 2010-09-03 | 59.0444 |
| 2010-09-02 | 59.1643 |
| 2010-09-01 | 59.4625 |
| 2010-08-31 | 59.28 |
| 2010-08-30 | 59.6879 |
| 2010-08-29 | 59.3181 |
| 2010-08-28 | 59.3181 |
| 2010-08-27 | 59.3485 |
| 2010-08-26 | 59.2216 |
| 2010-08-25 | 59.0341 |
| 2010-08-24 | 59.3067 |
| 2010-08-23 | 59.5927 |
| 2010-08-22 | 59.3907 |
| 2010-08-21 | 59.3907 |
| 2010-08-20 | 59.3448 |
| 2010-08-19 | 59.8429 |
| 2010-08-18 | 59.4219 |
| 2010-08-17 | 60.1311 |
| 2010-08-16 | 60.1957 |
| 2010-08-15 | 59.0782 |
| 2010-08-14 | 59.0782 |
| 2010-08-13 | 59.3472 |
| 2010-08-12 | 58.7769 |
| 2010-08-11 | 60.2606 |
| 2010-08-10 | 60.1615 |
| 2010-08-09 | 60.8422 |
| 2010-08-08 | 60.9578 |
| 2010-08-07 | 60.9578 |
| 2010-08-06 | 60.4844 |
| 2010-08-05 | 61.0846 |
| 2010-08-04 | 61.8208 |
| 2010-08-03 | 61.6495 |
| 2010-08-02 | 61.0177 |
| 2010-08-01 | 60.9164 |
| 2010-07-31 | 60.9164 |
| 2010-07-30 | 60.7904 |
| 2010-07-29 | 61.1746 |
| 2010-07-28 | 61.1543 |
| 2010-07-27 | 61.78 |
| 2010-07-26 | 61.5622 |
| 2010-07-25 | 61.6907 |
| 2010-07-24 | 61.6907 |
| 2010-07-23 | 61.6718 |
| 2010-07-22 | 61.4845 |
| 2010-07-21 | 61.7404 |
| 2010-07-20 | 61.2747 |
| 2010-07-19 | 61.6284 |
| 2010-07-18 | 61.615 |
| 2010-07-17 | 61.615 |
| 2010-07-16 | 61.6801 |
| 2010-07-15 | 61.1707 |
| 2010-07-14 | 61.1474 |
| 2010-07-13 | 60.67 |
| 2010-07-12 | 60.9048 |
| 2010-07-11 | 60.2774 |
| 2010-07-10 | 60.2774 |
| 2010-07-09 | 60.4648 |
| 2010-07-08 | 60.321 |
| 2010-07-07 | 60.2564 |
| 2010-07-06 | 60.6091 |
| 2010-07-05 | 60.6816 |
| 2010-07-04 | 60.4282 |
| 2010-07-03 | 61.5281 |
| 2010-07-02 | 60.3474 |
| 2010-07-01 | 60.6895 |
| 2010-06-30 | 61.615 |
| 2010-06-29 | 61.2759 |
| 2010-06-28 | 61.3128 |
| 2010-06-27 | 60.7627 |
| 2010-06-26 | 60.7627 |
| 2010-06-25 | 60.7453 |
| 2010-06-24 | 60.7462 |
| 2010-06-23 | 61.6507 |
| 2010-06-22 | 62.0134 |
| 2010-06-21 | 61.9072 |
| 2010-06-20 | 61.2411 |
| 2010-06-19 | 61.2411 |
| 2010-06-18 | 61.3255 |
| 2010-06-17 | 61.6239 |
| 2010-06-16 | 61.5211 |
| 2010-06-15 | 61.3023 |
| 2010-06-14 | 61.6514 |
| 2010-06-13 | 61.1522 |
| 2010-06-12 | 61.1522 |
| 2010-06-11 | 60.9889 |
| 2010-06-10 | 61.1317 |
| 2010-06-09 | 61.6743 |
| 2010-06-08 | 61.5932 |
| 2010-06-07 | 61.9922 |
| 2010-06-06 | 62.5871 |
| 2010-06-05 | 62.5871 |
| 2010-06-04 | 62.6385 |
| 2010-06-03 | 63.6069 |
| 2010-06-02 | 63.0227 |
| 2010-06-01 | 63.0157 |
| 2010-05-31 | 63.9164 |
| 2010-05-30 | 64.2553 |
| 2010-05-29 | 64.2553 |
| 2010-05-28 | 64.5293 |
| 2010-05-27 | 64.7438 |
| 2010-05-26 | 64.5869 |
| 2010-05-25 | 62.2666 |
| 2010-05-24 | 64.3379 |
| 2010-05-23 | 64.3566 |
| 2010-05-22 | 64.3566 |
| 2010-05-21 | 64.2692 |
| 2010-05-20 | 62.6987 |
| 2010-05-19 | 64.0378 |
| 2010-05-18 | 66.2738 |
| 2010-05-17 | 64.7376 |
| 2010-05-16 | 64.6347 |
| 2010-05-15 | 64.6347 |
| 2010-05-14 | 65.0962 |
| 2010-05-13 | 65.6567 |
| 2010-05-12 | 66.1431 |
| 2010-05-11 | 65.9353 |
| 2010-05-10 | 67.5639 |
| 2010-05-09 | 66.1037 |
| 2010-05-08 | 66.1037 |
| 2010-05-07 | 66.1173 |
| 2010-05-06 | 65.5324 |
| 2010-05-05 | 66.5103 |
| 2010-05-04 | 66.3537 |
| 2010-05-03 | 66.9874 |
| 2010-05-02 | 67.1343 |
| 2010-05-01 | 67.1343 |
| 2010-04-30 | 67.181 |
| 2010-04-29 | 67.7381 |
| 2010-04-28 | 66.6112 |
| 2010-04-27 | 66.8452 |
| 2010-04-26 | 66.8882 |
| 2010-04-25 | 66.9275 |
| 2010-04-24 | 66.9275 |
| 2010-04-23 | 66.7013 |
| 2010-04-22 | 66.3257 |
| 2010-04-21 | 66.8291 |
| 2010-04-20 | 67.2961 |
| 2010-04-19 | 66.4552 |
| 2010-04-18 | 67.1839 |
| 2010-04-17 | 67.1839 |
| 2010-04-16 | 67.3158 |
| 2010-04-15 | 66.9992 |
| 2010-04-14 | 66.8734 |
| 2010-04-13 | 66.2682 |
| 2010-04-12 | 66.3938 |
| 2010-04-11 | 65.9866 |
| 2010-04-10 | 65.9866 |
| 2010-04-09 | 65.8464 |
| 2010-04-08 | 65.2725 |
| 2010-04-07 | 65.2594 |
| 2010-04-06 | 65.1461 |
| 2010-04-05 | 65.6464 |
| 2010-04-04 | 65.1914 |
| 2010-04-03 | 65.1914 |
| 2010-04-02 | 65.3672 |
| 2010-04-01 | 64.9739 |
| 2010-03-31 | 65.3503 |
| 2010-03-30 | 65.6995 |
| 2010-03-29 | 65.676 |
| 2010-03-28 | 65.0649 |
| 2010-03-27 | 65.0649 |
| 2010-03-26 | 64.8205 |
| 2010-03-25 | 65.4258 |
| 2010-03-24 | 64.3869 |
| 2010-03-23 | 64.5752 |
| 2010-03-22 | 64.0796 |
| 2010-03-21 | 64.797 |
| 2010-03-20 | 64.797 |
| 2010-03-19 | 64.7823 |
| 2010-03-18 | 64.9316 |
| 2010-03-17 | 65.0624 |
| 2010-03-16 | 64.4675 |
| 2010-03-15 | 64.7046 |
| 2010-03-14 | 65.2075 |
| 2010-03-13 | 65.2075 |
| 2010-03-12 | 65.2229 |
| 2010-03-11 | 65.2449 |
| 2010-03-10 | 65.1669 |
| 2010-03-09 | 65.0099 |
| 2010-03-08 | 64.8572 |
| 2010-03-07 | 64.847 |
| 2010-03-06 | 64.847 |
| 2010-03-05 | 64.8422 |
| 2010-03-04 | 64.8466 |
| 2010-03-03 | 63.3337 |
| 2010-03-02 | 64.7241 |
| 2010-03-01 | 64.7949 |
| 2010-02-28 | 64.6673 |
| 2010-02-27 | 64.6673 |
| 2010-02-26 | 64.6411 |
| 2010-02-25 | 64.4251 |
| 2010-02-24 | 64.3858 |
| 2010-02-23 | 64.3654 |
| 2010-02-22 | 64.2418 |
| 2010-02-21 | 64.3105 |
| 2010-02-20 | 64.3105 |
| 2010-02-19 | 64.0771 |
| 2010-02-18 | 64.6536 |
| 2010-02-17 | 64.3056 |
| 2010-02-16 | 64.0603 |
| 2010-02-15 | 64.3426 |
| 2010-02-14 | 64.145 |
| 2010-02-13 | 64.145 |
| 2010-02-12 | 64.0235 |
| 2010-02-11 | 64.9683 |
| 2010-02-10 | 64.8585 |
| 2010-02-09 | 65.6095 |
| 2010-02-08 | 65.9911 |
| 2010-02-07 | 65.1218 |
| 2010-02-06 | 65.1218 |
| 2010-02-05 | 65.4401 |
| 2010-02-04 | 65.8056 |
| 2010-02-03 | 65.8895 |
| 2010-02-02 | 65.3864 |
| 2010-02-01 | 65.2678 |
| 2010-01-31 | 65.5992 |
| 2010-01-30 | 65.5992 |
| 2010-01-29 | 65.9544 |
| 2010-01-28 | 65.4906 |
| 2010-01-27 | 65.0606 |
| 2010-01-26 | 64.6885 |
| 2010-01-25 | 65.2077 |
| 2010-01-24 | 66.4384 |
| 2010-01-23 | 66.4384 |
| 2010-01-22 | 66.3918 |
| 2010-01-21 | 65.8116 |
| 2010-01-20 | 66.1566 |
| 2010-01-19 | 66.3902 |
| 2010-01-18 | 66.387 |
| 2010-01-17 | 66.4101 |
| 2010-01-16 | 66.4101 |
| 2010-01-15 | 66.4547 |
| 2010-01-14 | 67.2202 |
| 2010-01-13 | 66.666 |
| 2010-01-12 | 66.4039 |
| 2010-01-11 | 67.0324 |
| 2010-01-10 | 66.1826 |
| 2010-01-09 | 66.1826 |
| 2010-01-08 | 65.3583 |
| 2010-01-07 | 66.1734 |
| 2010-01-06 | 65.8647 |
| 2010-01-05 | 67.6477 |
| 2010-01-04 | 67.1121 |
| 2010-01-03 | 68.3522 |
| 2010-01-02 | 68.3522 |
| 2010-01-01 | 68.3775 |
| 2009-12-31 | 68.3427 |
| 2009-12-30 | 67.6512 |
| 2009-12-29 | 67.9861 |
| 2009-12-28 | 68.6812 |
| 2009-12-27 | 65.9317 |
| 2009-12-26 | 65.9317 |
| 2009-12-25 | 68.2067 |
| 2009-12-24 | 68.2067 |
| 2009-12-23 | 66.9775 |
| 2009-12-22 | 66.5684 |
| 2009-12-21 | 66.4783 |
| 2009-12-20 | 65.9317 |
| 2009-12-19 | 65.9317 |
| 2009-12-18 | 66.0888 |
| 2009-12-17 | 65.465 |
| 2009-12-16 | 66.3109 |
| 2009-12-15 | 66.1692 |
| 2009-12-14 | 66.5066 |
| 2009-12-13 | 66.8603 |
| 2009-12-12 | 66.8603 |
| 2009-12-11 | 67.5145 |
| 2009-12-10 | 66.5088 |
| 2009-12-09 | 65.9448 |
| 2009-12-08 | 65.5429 |
| 2009-12-07 | 66.7335 |
| 2009-12-06 | 67.9554 |
| 2009-12-05 | 67.9554 |
| 2009-12-04 | 68.4612 |
| 2009-12-03 | 68.5547 |
| 2009-12-02 | 67.9419 |
| 2009-12-01 | 68.75 |
| 2009-11-30 | 68.0904 |
| 2009-11-29 | 68.3123 |
| 2009-11-28 | 68.3123 |
| 2009-11-27 | 67.8487 |
| 2009-11-26 | 68.5572 |
| 2009-11-25 | 68.3498 |
| 2009-11-24 | 68.3495 |
| 2009-11-23 | 68.5517 |
| 2009-11-22 | 67.7133 |
| 2009-11-21 | 67.7133 |
| 2009-11-20 | 67.6992 |
| 2009-11-19 | 67.4754 |
| 2009-11-18 | 68.5825 |
| 2009-11-17 | 68.4211 |
| 2009-11-16 | 68.4575 |
| 2009-11-15 | 68.1283 |
| 2009-11-14 | 68.1283 |
| 2009-11-13 | 67.935 |
| 2009-11-12 | 0.0465 |
| 2009-11-11 | 68.9185 |
| 2009-11-10 | 68.5069 |
| 2009-11-09 | 68.8818 |
| 2009-11-08 | 68.0961 |
| 2009-11-07 | 68.0961 |
| 2009-11-06 | 68.0497 |
| 2009-11-05 | 67.8425 |
| 2009-11-04 | 68.0751 |
| 2009-11-03 | 67.704 |
| 2009-11-02 | 68.1992 |
| 2009-11-01 | 68.1648 |
| 2009-10-31 | 68.1648 |
| 2009-10-30 | 68.2664 |
| 2009-10-29 | 69.1027 |
| 2009-10-28 | 69.3824 |
| 2009-10-27 | 66.3367 |
| 2009-10-26 | 66.6119 |
| 2009-10-25 | 66.1669 |
| 2009-10-24 | 66.1669 |
| 2009-10-23 | 66.3078 |
| 2009-10-22 | 65.0609 |
| 2009-10-21 | 65.5666 |
| 2009-10-20 | 64.4394 |
| 2009-10-19 | 62.9012 |
| 2009-10-18 | 62.6426 |
| 2009-10-17 | 62.6426 |
| 2009-10-16 | 62.5267 |
| 2009-10-15 | 61.87 |
| 2009-10-14 | 62.1779 |
| 2009-10-13 | 62.5011 |
| 2009-10-12 | 62.4724 |
| 2009-10-11 | 62.5193 |
| 2009-10-10 | 62.5193 |
| 2009-10-09 | 62.5819 |
| 2009-10-08 | 64.0719 |
| 2009-10-07 | 63.8399 |
| 2009-10-06 | 64.5056 |
| 2009-10-05 | 63.7294 |
| 2009-10-04 | 63.7404 |
| 2009-10-03 | 63.7404 |
| 2009-10-02 | 63.6692 |
| 2009-10-01 | 63.685 |
| 2009-09-30 | 63.552 |
| 2009-09-29 | 63.5578 |
| 2009-09-28 | 63.6663 |
| 2009-09-27 | 63.8873 |
| 2009-09-26 | 63.8873 |
| 2009-09-25 | 63.6601 |
| 2009-09-24 | 64.086 |
| 2009-09-23 | 63.9599 |
| 2009-09-22 | 64.6516 |
| 2009-09-21 | 64.322 |
| 2009-09-20 | 64.3987 |
| 2009-09-19 | 64.3987 |
| 2009-09-18 | 64.3726 |
| 2009-09-17 | 64.7795 |
| 2009-09-16 | 64.2722 |
| 2009-09-15 | 64.6075 |
| 2009-09-14 | 64.0122 |
| 2009-09-13 | 64.8318 |
| 2009-09-12 | 64.8318 |
| 2009-09-11 | 65.0299 |
| 2009-09-10 | 64.3304 |
| 2009-09-09 | 64.2998 |
| 2009-09-08 | 64.6119 |
| 2009-09-07 | 64.1736 |
| 2009-09-06 | 63.8438 |
| 2009-09-05 | 63.8438 |
| 2009-09-04 | 63.8307 |
| 2009-09-03 | 65.0046 |
| 2009-09-02 | 64.7399 |
| 2009-09-01 | 64.8325 |
| 2009-08-31 | 63.8008 |
| 2009-08-30 | 64.7581 |
| 2009-08-29 | 64.7581 |
| 2009-08-28 | 64.9452 |
| 2009-08-27 | 64.0076 |
| 2009-08-26 | 64.0347 |
| 2009-08-25 | 64.052 |
| 2009-08-24 | 63.7352 |
| 2009-08-23 | 63.5713 |
| 2009-08-22 | 63.5713 |
| 2009-08-21 | 62.6772 |
| 2009-08-20 | 62.5984 |
| 2009-08-19 | 62.6357 |
| 2009-08-18 | 62.9034 |
| 2009-08-17 | 62.5258 |
| 2009-08-16 | 63.4517 |
| 2009-08-15 | 63.4517 |
| 2009-08-14 | 63.5884 |
| 2009-08-13 | 63.576 |
| 2009-08-12 | 63.1459 |
| 2009-08-11 | 63.1043 |
| 2009-08-10 | 63.3095 |
| 2009-08-09 | 63.4211 |
| 2009-08-08 | 63.4211 |
| 2009-08-07 | 64.1723 |
| 2009-08-06 | 63.5023 |
| 2009-08-05 | 63.7656 |
| 2009-08-04 | 64.4626 |
| 2009-08-03 | 65.1445 |
| 2009-08-02 | 64.9154 |
| 2009-08-01 | 64.9154 |
| 2009-07-31 | 64.6512 |
| 2009-07-30 | 65.6439 |
| 2009-07-29 | 64.1672 |
| 2009-07-28 | 64.4115 |
| 2009-07-27 | 63.6207 |
| 2009-07-26 | 62.9275 |
| 2009-07-25 | 62.9275 |
| 2009-07-24 | 63.194 |
| 2009-07-23 | 64.4906 |
| 2009-07-22 | 64.4717 |
| 2009-07-21 | 64.8218 |
| 2009-07-20 | 64.6836 |
| 2009-07-19 | 63.4916 |
| 2009-07-18 | 63.4916 |
| 2009-07-17 | 63.7499 |
| 2009-07-16 | 63.8198 |
| 2009-07-15 | 64.2222 |
| 2009-07-14 | 65.7963 |
| 2009-07-13 | 63.2984 |
| 2009-07-12 | 64.542 |
| 2009-07-11 | 64.542 |
| 2009-07-10 | 64.2413 |
| 2009-07-09 | 65.7437 |
| 2009-07-08 | 65.7983 |
| 2009-07-07 | 67.1544 |
| 2009-07-06 | 66.0247 |
| 2009-07-05 | 67.2056 |
| 2009-07-04 | 67.2056 |
| 2009-07-03 | 67.3636 |
| 2009-07-02 | 67.027 |
| 2009-07-01 | 68.998 |
| 2009-06-30 | 69.2752 |
| 2009-06-29 | 68.6652 |
| 2009-06-28 | 69.7034 |
| 2009-06-27 | 69.7034 |
| 2009-06-26 | 69.8706 |
| 2009-06-25 | 69.4527 |
| 2009-06-24 | 69.4849 |
| 2009-06-23 | 66.3267 |
| 2009-06-22 | 66.3646 |
| 2009-06-21 | 67.1277 |
| 2009-06-20 | 67.1277 |
| 2009-06-19 | 67.1909 |
| 2009-06-18 | 67.107 |
| 2009-06-17 | 64.2944 |
| 2009-06-16 | 64.7576 |