Russian Ruble<=>Swiss Franc. Historical prices. Updated daily
| date | RUB/CHF |
|---|---|
| 2012-02-18 | 0.0306 |
| 2012-02-17 | 0.0306 |
| 2012-02-16 | 0.0308 |
| 2012-02-15 | 0.0305 |
| 2012-02-14 | 0.0306 |
| 2012-02-13 | 0.0304 |
| 2012-02-12 | 0.0305 |
| 2012-02-11 | 0.0305 |
| 2012-02-10 | 0.0307 |
| 2012-02-09 | 0.0307 |
| 2012-02-08 | 0.0307 |
| 2012-02-07 | 0.0306 |
| 2012-02-06 | 0.0306 |
| 2012-02-05 | 0.0303 |
| 2012-02-04 | 0.0303 |
| 2012-02-03 | 0.0304 |
| 2012-02-02 | 0.0303 |
| 2012-02-01 | 0.0303 |
| 2012-01-31 | 0.0301 |
| 2012-01-30 | 0.0303 |
| 2012-01-29 | 0.0303 |
| 2012-01-28 | 0.0303 |
| 2012-01-27 | 0.0304 |
| 2012-01-26 | 0.0302 |
| 2012-01-25 | 0.0302 |
| 2012-01-24 | 0.03 |
| 2012-01-23 | 0.0299 |
| 2012-01-22 | 0.0299 |
| 2012-01-21 | 0.0299 |
| 2012-01-20 | 0.0298 |
| 2012-01-19 | 0.03 |
| 2012-01-18 | 0.03 |
| 2012-01-17 | 0.0301 |
| 2012-01-16 | 0.0299 |
| 2012-01-15 | 0.03 |
| 2012-01-14 | 0.03 |
| 2012-01-13 | 0.0299 |
| 2012-01-12 | 0.0301 |
| 2012-01-11 | 0.0301 |
| 2012-01-10 | 0.0298 |
| 2012-01-09 | 0.03 |
| 2012-01-08 | 0.0298 |
| 2012-01-07 | 0.0298 |
| 2012-01-06 | 0.0297 |
| 2012-01-05 | 0.0296 |
| 2012-01-04 | 0.0294 |
| 2012-01-03 | 0.0292 |
| 2012-01-02 | 0.0293 |
| 2012-01-01 | 0.0292 |
| 2011-12-31 | 0.0292 |
| 2011-12-30 | 0.0293 |
| 2011-12-29 | 0.0296 |
| 2011-12-28 | 0.0298 |
| 2011-12-27 | 0.03 |
| 2011-12-26 | 0.03 |
| 2011-12-25 | 0.0299 |
| 2011-12-24 | 0.0299 |
| 2011-12-23 | 0.0298 |
| 2011-12-22 | 0.0295 |
| 2011-12-21 | 0.0291 |
| 2011-12-20 | 0.0292 |
| 2011-12-19 | 0.0293 |
| 2011-12-18 | 0.0296 |
| 2011-12-17 | 0.0296 |
| 2011-12-16 | 0.0295 |
| 2011-12-15 | 0.0299 |
| 2011-12-14 | 0.0297 |
| 2011-12-13 | 0.0296 |
| 2011-12-12 | 0.0294 |
| 2011-12-11 | 0.0292 |
| 2011-12-10 | 0.0292 |
| 2011-12-09 | 0.0294 |
| 2011-12-08 | 0.0295 |
| 2011-12-07 | 0.0295 |
| 2011-12-06 | 0.0298 |
| 2011-12-05 | 0.0298 |
| 2011-12-04 | 0.0297 |
| 2011-12-03 | 0.0297 |
| 2011-12-02 | 0.0298 |
| 2011-12-01 | 0.0298 |
| 2011-11-30 | 0.0294 |
| 2011-11-29 | 0.0294 |
| 2011-11-28 | 0.0294 |
| 2011-11-27 | 0.0294 |
| 2011-11-26 | 0.0294 |
| 2011-11-25 | 0.0293 |
| 2011-11-24 | 0.0292 |
| 2011-11-23 | 0.0295 |
| 2011-11-22 | 0.0294 |
| 2011-11-21 | 0.0297 |
| 2011-11-20 | 0.0295 |
| 2011-11-19 | 0.0295 |
| 2011-11-18 | 0.0298 |
| 2011-11-17 | 0.0299 |
| 2011-11-16 | 0.0299 |
| 2011-11-15 | 0.0297 |
| 2011-11-14 | 0.0297 |
| 2011-11-13 | 0.0297 |
| 2011-11-12 | 0.0297 |
| 2011-11-11 | 0.0297 |
| 2011-11-10 | 0.0297 |
| 2011-11-09 | 0.0296 |
| 2011-11-08 | 0.0296 |
| 2011-11-07 | 0.0292 |
| 2011-11-06 | 0.0287 |
| 2011-11-05 | 0.0287 |
| 2011-11-04 | 0.0288 |
| 2011-11-03 | 0.0289 |
| 2011-11-02 | 0.0288 |
| 2011-11-01 | 0.0291 |
| 2011-10-31 | 0.0293 |
| 2011-10-30 | 0.0289 |
| 2011-10-29 | 0.0289 |
| 2011-10-28 | 0.0287 |
| 2011-10-27 | 0.0288 |
| 2011-10-26 | 0.0287 |
| 2011-10-25 | 0.0288 |
| 2011-10-24 | 0.0284 |
| 2011-10-23 | 0.0285 |
| 2011-10-22 | 0.0285 |
| 2011-10-21 | 0.0282 |
| 2011-10-20 | 0.0291 |
| 2011-10-19 | 0.0289 |
| 2011-10-18 | 0.029 |
| 2011-10-17 | 0.0289 |
| 2011-10-16 | 0.029 |
| 2011-10-15 | 0.029 |
| 2011-10-14 | 0.0289 |
| 2011-10-13 | 0.0289 |
| 2011-10-12 | 0.0288 |
| 2011-10-11 | 0.0287 |
| 2011-10-10 | 0.0288 |
| 2011-10-09 | 0.0286 |
| 2011-10-08 | 0.0286 |
| 2011-10-07 | 0.0284 |
| 2011-10-06 | 0.0284 |
| 2011-10-05 | 0.0281 |
| 2011-10-04 | 0.0282 |
| 2011-10-03 | 0.0283 |
| 2011-10-02 | 0.0281 |
| 2011-10-01 | 0.0281 |
| 2011-09-30 | 0.0283 |
| 2011-09-29 | 0.0283 |
| 2011-09-28 | 0.0284 |
| 2011-09-27 | 0.0279 |
| 2011-09-26 | 0.0282 |
| 2011-09-25 | 0.0282 |
| 2011-09-24 | 0.0282 |
| 2011-09-23 | 0.0281 |
| 2011-09-22 | 0.0287 |
| 2011-09-21 | 0.0283 |
| 2011-09-20 | 0.0283 |
| 2011-09-19 | 0.0283 |
| 2011-09-18 | 0.0286 |
| 2011-09-17 | 0.0286 |
| 2011-09-16 | 0.0287 |
| 2011-09-15 | 0.0286 |
| 2011-09-14 | 0.0288 |
| 2011-09-13 | 0.0292 |
| 2011-09-12 | 0.0292 |
| 2011-09-11 | 0.0296 |
| 2011-09-10 | 0.0296 |
| 2011-09-09 | 0.0293 |
| 2011-09-08 | 0.0295 |
| 2011-09-07 | 0.0291 |
| 2011-09-06 | 0.0291 |
| 2011-09-05 | 0.0266 |
| 2011-09-04 | 0.0269 |
| 2011-09-03 | 0.0269 |
| 2011-09-02 | 0.027 |
| 2011-09-01 | 0.0274 |
| 2011-08-31 | 0.0279 |
| 2011-08-30 | 0.0284 |
| 2011-08-29 | 0.0284 |
| 2011-08-28 | 0.0275 |
| 2011-08-27 | 0.0275 |
| 2011-08-26 | 0.028 |
| 2011-08-25 | 0.0273 |
| 2011-08-24 | 0.0275 |
| 2011-08-23 | 0.0274 |
| 2011-08-22 | 0.0272 |
| 2011-08-21 | 0.027 |
| 2011-08-20 | 0.027 |
| 2011-08-19 | 0.027 |
| 2011-08-18 | 0.0273 |
| 2011-08-17 | 0.0275 |
| 2011-08-16 | 0.0277 |
| 2011-08-15 | 0.0274 |
| 2011-08-14 | 0.0261 |
| 2011-08-13 | 0.0261 |
| 2011-08-12 | 0.0266 |
| 2011-08-11 | 0.0255 |
| 2011-08-10 | 0.0248 |
| 2011-08-09 | 0.0245 |
| 2011-08-08 | 0.026 |
| 2011-08-07 | 0.0271 |
| 2011-08-06 | 0.0271 |
| 2011-08-05 | 0.0274 |
| 2011-08-04 | 0.0271 |
| 2011-08-03 | 0.0277 |
| 2011-08-02 | 0.0275 |
| 2011-08-01 | 0.0283 |
| 2011-07-31 | 0.0289 |
| 2011-07-30 | 0.0289 |
| 2011-07-29 | 0.0285 |
| 2011-07-28 | 0.0291 |
| 2011-07-27 | 0.0291 |
| 2011-07-26 | 0.0291 |
| 2011-07-25 | 0.0291 |
| 2011-07-24 | 0.0296 |
| 2011-07-23 | 0.0296 |
| 2011-07-22 | 0.0295 |
| 2011-07-21 | 0.0294 |
| 2011-07-20 | 0.0293 |
| 2011-07-19 | 0.0292 |
| 2011-07-18 | 0.0289 |
| 2011-07-17 | 0.0295 |
| 2011-07-16 | 0.029 |
| 2011-07-15 | 0.029 |
| 2011-07-14 | 0.029 |
| 2011-07-13 | 0.0289 |
| 2011-07-12 | 0.0294 |
| 2011-07-11 | 0.0297 |
| 2011-07-10 | 0.0302 |
| 2011-07-09 | 0.0302 |
| 2011-07-08 | 0.0297 |
| 2011-07-07 | 0.0303 |
| 2011-07-06 | 0.03 |
| 2011-07-05 | 0.0302 |
| 2011-07-04 | 0.0305 |
| 2011-07-03 | 0.0305 |
| 2011-07-02 | 0.0305 |
| 2011-07-01 | 0.0305 |
| 2011-06-30 | 0.0302 |
| 2011-06-29 | 0.0298 |
| 2011-06-28 | 0.0296 |
| 2011-06-27 | 0.0295 |
| 2011-06-26 | 0.0296 |
| 2011-06-25 | 0.0296 |
| 2011-06-24 | 0.0295 |
| 2011-06-23 | 0.0296 |
| 2011-06-22 | 0.03 |
| 2011-06-21 | 0.0301 |
| 2011-06-20 | 0.0301 |
| 2011-06-19 | 0.0302 |
| 2011-06-18 | 0.0302 |
| 2011-06-17 | 0.0303 |
| 2011-06-16 | 0.0302 |
| 2011-06-15 | 0.0304 |
| 2011-06-14 | 0.0303 |
| 2011-06-13 | 0.0299 |
| 2011-06-12 | 0.0303 |
| 2011-06-11 | 0.0303 |
| 2011-06-10 | 0.0301 |
| 2011-06-09 | 0.0303 |
| 2011-06-08 | 0.0302 |
| 2011-06-07 | 0.0302 |
| 2011-06-06 | 0.03 |
| 2011-06-05 | 0.0301 |
| 2011-06-04 | 0.0301 |
| 2011-06-03 | 0.0298 |
| 2011-06-02 | 0.0302 |
| 2011-06-01 | 0.0301 |
| 2011-05-31 | 0.0305 |
| 2011-05-30 | 0.0303 |
| 2011-05-29 | 0.0304 |
| 2011-05-28 | 0.0304 |
| 2011-05-27 | 0.0302 |
| 2011-05-26 | 0.0307 |
| 2011-05-25 | 0.0307 |
| 2011-05-24 | 0.0311 |
| 2011-05-23 | 0.0312 |
| 2011-05-22 | 0.0313 |
| 2011-05-21 | 0.0313 |
| 2011-05-20 | 0.0312 |
| 2011-05-19 | 0.0315 |
| 2011-05-18 | 0.0314 |
| 2011-05-17 | 0.0313 |
| 2011-05-16 | 0.0315 |
| 2011-05-15 | 0.0318 |
| 2011-05-14 | 0.0318 |
| 2011-05-13 | 0.0318 |
| 2011-05-12 | 0.0316 |
| 2011-05-11 | 0.0318 |
| 2011-05-10 | 0.0318 |
| 2011-05-09 | 0.0313 |
| 2011-05-08 | 0.0316 |
| 2011-05-07 | 0.0316 |
| 2011-05-06 | 0.0318 |
| 2011-05-05 | 0.0316 |
| 2011-05-04 | 0.0315 |
| 2011-05-03 | 0.0315 |
| 2011-05-02 | 0.0317 |
| 2011-05-01 | 0.0316 |
| 2011-04-30 | 0.0316 |
| 2011-04-29 | 0.0317 |
| 2011-04-28 | 0.0318 |
| 2011-04-27 | 0.0318 |
| 2011-04-26 | 0.0314 |
| 2011-04-25 | 0.0316 |
| 2011-04-24 | 0.0316 |
| 2011-04-23 | 0.0316 |
| 2011-04-22 | 0.0316 |
| 2011-04-21 | 0.0317 |
| 2011-04-20 | 0.0317 |
| 2011-04-19 | 0.0318 |
| 2011-04-18 | 0.0315 |
| 2011-04-17 | 0.0318 |
| 2011-04-16 | 0.0318 |
| 2011-04-15 | 0.0317 |
| 2011-04-14 | 0.0317 |
| 2011-04-13 | 0.0318 |
| 2011-04-12 | 0.0319 |
| 2011-04-11 | 0.0323 |
| 2011-04-10 | 0.0326 |
| 2011-04-09 | 0.0326 |
| 2011-04-08 | 0.0324 |
| 2011-04-07 | 0.0325 |
| 2011-04-06 | 0.0326 |
| 2011-04-05 | 0.0327 |
| 2011-04-04 | 0.0327 |
| 2011-04-03 | 0.0326 |
| 2011-04-02 | 0.0326 |
| 2011-04-01 | 0.0327 |
| 2011-03-31 | 0.0324 |
| 2011-03-30 | 0.0322 |
| 2011-03-29 | 0.0325 |
| 2011-03-28 | 0.0323 |
| 2011-03-27 | 0.0324 |
| 2011-03-26 | 0.0324 |
| 2011-03-25 | 0.0325 |
| 2011-03-24 | 0.0321 |
| 2011-03-23 | 0.032 |
| 2011-03-22 | 0.032 |
| 2011-03-21 | 0.032 |
| 2011-03-20 | 0.0317 |
| 2011-03-19 | 0.0317 |
| 2011-03-18 | 0.0317 |
| 2011-03-17 | 0.0314 |
| 2011-03-16 | 0.0315 |
| 2011-03-15 | 0.032 |
| 2011-03-14 | 0.0325 |
| 2011-03-13 | 0.0325 |
| 2011-03-12 | 0.0325 |
| 2011-03-11 | 0.0324 |
| 2011-03-10 | 0.0326 |
| 2011-03-09 | 0.0328 |
| 2011-03-08 | 0.033 |
| 2011-03-07 | 0.0329 |
| 2011-03-06 | 0.0329 |
| 2011-03-05 | 0.0329 |
| 2011-03-04 | 0.0328 |
| 2011-03-03 | 0.0331 |
| 2011-03-02 | 0.0326 |
| 2011-03-01 | 0.0323 |
| 2011-02-28 | 0.0322 |
| 2011-02-27 | 0.0321 |
| 2011-02-26 | 0.0321 |
| 2011-02-25 | 0.0321 |
| 2011-02-24 | 0.032 |
| 2011-02-23 | 0.032 |
| 2011-02-22 | 0.0321 |
| 2011-02-21 | 0.0325 |
| 2011-02-20 | 0.0325 |
| 2011-02-19 | 0.0325 |
| 2011-02-18 | 0.0325 |
| 2011-02-17 | 0.0325 |
| 2011-02-16 | 0.0329 |
| 2011-02-15 | 0.033 |
| 2011-02-14 | 0.0331 |
| 2011-02-13 | 0.0332 |
| 2011-02-12 | 0.0332 |
| 2011-02-11 | 0.0332 |
| 2011-02-10 | 0.033 |
| 2011-02-09 | 0.0328 |
| 2011-02-08 | 0.0329 |
| 2011-02-07 | 0.0326 |
| 2011-02-06 | 0.0324 |
| 2011-02-05 | 0.0323 |
| 2011-02-04 | 0.0325 |
| 2011-02-03 | 0.0321 |
| 2011-02-02 | 0.0319 |
| 2011-02-01 | 0.0317 |
| 2011-01-31 | 0.0317 |
| 2011-01-30 | 0.0317 |
| 2011-01-29 | 0.0317 |
| 2011-01-28 | 0.0316 |
| 2011-01-27 | 0.032 |
| 2011-01-26 | 0.0318 |
| 2011-01-25 | 0.0317 |
| 2011-01-24 | 0.0318 |
| 2011-01-23 | 0.0321 |
| 2011-01-22 | 0.0321 |
| 2011-01-21 | 0.032 |
| 2011-01-20 | 0.0323 |
| 2011-01-19 | 0.032 |
| 2011-01-18 | 0.0322 |
| 2011-01-17 | 0.0322 |
| 2011-01-16 | 0.0321 |
| 2011-01-15 | 0.0321 |
| 2011-01-14 | 0.0321 |
| 2011-01-13 | 0.0322 |
| 2011-01-12 | 0.0321 |
| 2011-01-11 | 0.0319 |
| 2011-01-10 | 0.0315 |
| 2011-01-09 | 0.0314 |
| 2011-01-08 | 0.0314 |
| 2011-01-07 | 0.0313 |
| 2011-01-06 | 0.0319 |
| 2011-01-05 | 0.0319 |
| 2011-01-04 | 0.0312 |
| 2011-01-03 | 0.0306 |
| 2011-01-02 | 0.0306 |
| 2011-01-01 | 0.0306 |
| 2010-12-31 | 0.0306 |
| 2010-12-30 | 0.0306 |
| 2010-12-29 | 0.031 |
| 2010-12-28 | 0.0314 |
| 2010-12-27 | 0.0316 |
| 2010-12-26 | 0.0314 |
| 2010-12-25 | 0.0314 |
| 2010-12-24 | 0.0316 |
| 2010-12-23 | 0.0314 |
| 2010-12-22 | 0.0311 |
| 2010-12-21 | 0.0312 |
| 2010-12-20 | 0.0313 |
| 2010-12-19 | 0.0314 |
| 2010-12-18 | 0.0314 |
| 2010-12-17 | 0.0315 |
| 2010-12-16 | 0.0314 |
| 2010-12-15 | 0.0314 |
| 2010-12-14 | 0.0313 |
| 2010-12-13 | 0.0316 |
| 2010-12-12 | 0.0318 |
| 2010-12-11 | 0.0318 |
| 2010-12-10 | 0.0317 |
| 2010-12-09 | 0.0318 |
| 2010-12-08 | 0.0318 |
| 2010-12-07 | 0.0317 |
| 2010-12-06 | 0.0314 |
| 2010-12-05 | 0.0315 |
| 2010-12-04 | 0.0315 |
| 2010-12-03 | 0.0312 |
| 2010-12-02 | 0.0318 |
| 2010-12-01 | 0.032 |
| 2010-11-30 | 0.0318 |
| 2010-11-29 | 0.0319 |
| 2010-11-28 | 0.0319 |
| 2010-11-27 | 0.0319 |
| 2010-11-26 | 0.032 |
| 2010-11-25 | 0.0321 |
| 2010-11-24 | 0.0318 |
| 2010-11-23 | 0.0317 |
| 2010-11-22 | 0.0317 |
| 2010-11-21 | 0.032 |
| 2010-11-20 | 0.032 |
| 2010-11-19 | 0.0319 |
| 2010-11-18 | 0.0321 |
| 2010-11-17 | 0.0317 |
| 2010-11-16 | 0.0319 |
| 2010-11-15 | 0.0318 |
| 2010-11-14 | 0.0317 |
| 2010-11-13 | 0.0317 |
| 2010-11-12 | 0.0319 |
| 2010-11-11 | 0.0318 |
| 2010-11-10 | 0.0317 |
| 2010-11-09 | 0.0314 |
| 2010-11-08 | 0.0314 |
| 2010-11-07 | 0.0313 |
| 2010-11-06 | 0.0313 |
| 2010-11-05 | 0.0315 |
| 2010-11-04 | 0.0315 |
| 2010-11-03 | 0.0316 |
| 2010-11-02 | 0.0318 |
| 2010-11-01 | 0.0322 |
| 2010-10-31 | 0.032 |
| 2010-10-30 | 0.032 |
| 2010-10-29 | 0.0318 |
| 2010-10-28 | 0.0322 |
| 2010-10-27 | 0.0323 |
| 2010-10-26 | 0.0323 |
| 2010-10-25 | 0.0321 |
| 2010-10-24 | 0.032 |
| 2010-10-23 | 0.032 |
| 2010-10-22 | 0.0323 |
| 2010-10-21 | 0.0316 |
| 2010-10-20 | 0.0314 |
| 2010-10-19 | 0.0316 |
| 2010-10-18 | 0.0316 |
| 2010-10-17 | 0.0316 |
| 2010-10-16 | 0.0316 |
| 2010-10-15 | 0.0317 |
| 2010-10-14 | 0.0317 |
| 2010-10-13 | 0.0318 |
| 2010-10-12 | 0.0319 |
| 2010-10-11 | 0.0323 |
| 2010-10-10 | 0.0323 |
| 2010-10-09 | 0.0323 |
| 2010-10-08 | 0.0322 |
| 2010-10-07 | 0.0324 |
| 2010-10-06 | 0.0323 |
| 2010-10-05 | 0.0322 |
| 2010-10-04 | 0.0319 |
| 2010-10-03 | 0.032 |
| 2010-10-02 | 0.032 |
| 2010-10-01 | 0.032 |
| 2010-09-30 | 0.0321 |
| 2010-09-29 | 0.0321 |
| 2010-09-28 | 0.0321 |
| 2010-09-27 | 0.0322 |
| 2010-09-26 | 0.0318 |
| 2010-09-25 | 0.0318 |
| 2010-09-24 | 0.0319 |
| 2010-09-23 | 0.0318 |
| 2010-09-22 | 0.0318 |
| 2010-09-21 | 0.0323 |
| 2010-09-20 | 0.0323 |
| 2010-09-19 | 0.0326 |
| 2010-09-18 | 0.0326 |
| 2010-09-17 | 0.0326 |
| 2010-09-16 | 0.0325 |
| 2010-09-15 | 0.0324 |
| 2010-09-14 | 0.0326 |
| 2010-09-13 | 0.0329 |
| 2010-09-12 | 0.0331 |
| 2010-09-11 | 0.0331 |
| 2010-09-10 | 0.033 |
| 2010-09-09 | 0.0329 |
| 2010-09-08 | 0.0328 |
| 2010-09-07 | 0.0327 |
| 2010-09-06 | 0.0329 |
| 2010-09-05 | 0.0331 |
| 2010-09-04 | 0.0331 |
| 2010-09-03 | 0.0333 |
| 2010-09-02 | 0.033 |
| 2010-09-01 | 0.0331 |
| 2010-08-31 | 0.0329 |
| 2010-08-30 | 0.0334 |
| 2010-08-29 | 0.0333 |
| 2010-08-28 | 0.0333 |
| 2010-08-27 | 0.0336 |
| 2010-08-26 | 0.0333 |
| 2010-08-25 | 0.0333 |
| 2010-08-24 | 0.0334 |
| 2010-08-23 | 0.0339 |
| 2010-08-22 | 0.0338 |
| 2010-08-21 | 0.0338 |
| 2010-08-20 | 0.0337 |
| 2010-08-19 | 0.0338 |
| 2010-08-18 | 0.0342 |
| 2010-08-17 | 0.0343 |
| 2010-08-16 | 0.0341 |
| 2010-08-15 | 0.0345 |
| 2010-08-14 | 0.0345 |
| 2010-08-13 | 0.0344 |
| 2010-08-12 | 0.0344 |
| 2010-08-11 | 0.0348 |
| 2010-08-10 | 0.0349 |
| 2010-08-09 | 0.0351 |
| 2010-08-08 | 0.0351 |
| 2010-08-07 | 0.0351 |
| 2010-08-06 | 0.0348 |
| 2010-08-05 | 0.0351 |
| 2010-08-04 | 0.0354 |
| 2010-08-03 | 0.035 |
| 2010-08-02 | 0.0347 |
| 2010-08-01 | 0.0344 |
| 2010-07-31 | 0.0344 |
| 2010-07-30 | 0.0344 |
| 2010-07-29 | 0.0345 |
| 2010-07-28 | 0.035 |
| 2010-07-27 | 0.0351 |
| 2010-07-26 | 0.0347 |
| 2010-07-25 | 0.0345 |
| 2010-07-24 | 0.0345 |
| 2010-07-23 | 0.0348 |
| 2010-07-22 | 0.0344 |
| 2010-07-21 | 0.0344 |
| 2010-07-20 | 0.0345 |
| 2010-07-19 | 0.0346 |
| 2010-07-18 | 0.0343 |
| 2010-07-17 | 0.0343 |
| 2010-07-16 | 0.0344 |
| 2010-07-15 | 0.0343 |
| 2010-07-14 | 0.0345 |
| 2010-07-13 | 0.0345 |
| 2010-07-12 | 0.0345 |
| 2010-07-11 | 0.034 |
| 2010-07-10 | 0.034 |
| 2010-07-09 | 0.0342 |
| 2010-07-08 | 0.0341 |
| 2010-07-07 | 0.0339 |
| 2010-07-06 | 0.0342 |
| 2010-07-05 | 0.0342 |
| 2010-07-04 | 0.0342 |
| 2010-07-03 | 0.0347 |
| 2010-07-02 | 0.0342 |
| 2010-07-01 | 0.0342 |
| 2010-06-30 | 0.0345 |
| 2010-06-29 | 0.0346 |
| 2010-06-28 | 0.035 |
| 2010-06-27 | 0.0353 |
| 2010-06-26 | 0.0353 |
| 2010-06-25 | 0.0353 |
| 2010-06-24 | 0.0355 |
| 2010-06-23 | 0.0357 |
| 2010-06-22 | 0.0359 |
| 2010-06-21 | 0.036 |
| 2010-06-20 | 0.0358 |
| 2010-06-19 | 0.0358 |
| 2010-06-18 | 0.0358 |
| 2010-06-17 | 0.0359 |
| 2010-06-16 | 0.0362 |
| 2010-06-15 | 0.0362 |
| 2010-06-14 | 0.0364 |
| 2010-06-13 | 0.0365 |
| 2010-06-12 | 0.0365 |
| 2010-06-11 | 0.0364 |
| 2010-06-10 | 0.0363 |
| 2010-06-09 | 0.0362 |
| 2010-06-08 | 0.0363 |
| 2010-06-07 | 0.0365 |
| 2010-06-06 | 0.037 |
| 2010-06-05 | 0.037 |
| 2010-06-04 | 0.0369 |
| 2010-06-03 | 0.0371 |
| 2010-06-02 | 0.0371 |
| 2010-06-01 | 0.0372 |
| 2010-05-31 | 0.0374 |
| 2010-05-30 | 0.0376 |
| 2010-05-29 | 0.0376 |
| 2010-05-28 | 0.0377 |
| 2010-05-27 | 0.0376 |
| 2010-05-26 | 0.0372 |
| 2010-05-25 | 0.0368 |
| 2010-05-24 | 0.0374 |
| 2010-05-23 | 0.0369 |
| 2010-05-22 | 0.0369 |
| 2010-05-21 | 0.037 |
| 2010-05-20 | 0.0367 |
| 2010-05-19 | 0.0376 |
| 2010-05-18 | 0.0377 |
| 2010-05-17 | 0.0371 |
| 2010-05-16 | 0.0372 |
| 2010-05-15 | 0.0372 |
| 2010-05-14 | 0.0374 |
| 2010-05-13 | 0.0372 |
| 2010-05-12 | 0.037 |
| 2010-05-11 | 0.0367 |
| 2010-05-10 | 0.0365 |
| 2010-05-09 | 0.0364 |
| 2010-05-08 | 0.0364 |
| 2010-05-07 | 0.0363 |
| 2010-05-06 | 0.0363 |
| 2010-05-05 | 0.0371 |
| 2010-05-04 | 0.0373 |
| 2010-05-03 | 0.0371 |
| 2010-05-02 | 0.0369 |
| 2010-05-01 | 0.0369 |
| 2010-04-30 | 0.0369 |
| 2010-04-29 | 0.0371 |
| 2010-04-28 | 0.037 |
| 2010-04-27 | 0.0371 |
| 2010-04-26 | 0.0369 |
| 2010-04-25 | 0.0369 |
| 2010-04-24 | 0.0369 |
| 2010-04-23 | 0.0368 |
| 2010-04-22 | 0.037 |
| 2010-04-21 | 0.0368 |
| 2010-04-20 | 0.0367 |
| 2010-04-19 | 0.0365 |
| 2010-04-18 | 0.0365 |
| 2010-04-17 | 0.0365 |
| 2010-04-16 | 0.0365 |
| 2010-04-15 | 0.0364 |
| 2010-04-14 | 0.0363 |
| 2010-04-13 | 0.0363 |
| 2010-04-12 | 0.0365 |
| 2010-04-11 | 0.0366 |
| 2010-04-10 | 0.0366 |
| 2010-04-09 | 0.0366 |
| 2010-04-08 | 0.0365 |
| 2010-04-07 | 0.0366 |
| 2010-04-06 | 0.0365 |
| 2010-04-05 | 0.0364 |
| 2010-04-04 | 0.0358 |
| 2010-04-03 | 0.0358 |
| 2010-04-02 | 0.0363 |
| 2010-04-01 | 0.0361 |
| 2010-03-31 | 0.0358 |
| 2010-03-30 | 0.0361 |
| 2010-03-29 | 0.0361 |
| 2010-03-28 | 0.0361 |
| 2010-03-27 | 0.0361 |
| 2010-03-26 | 0.036 |
| 2010-03-25 | 0.0363 |
| 2010-03-24 | 0.0361 |
| 2010-03-23 | 0.0358 |
| 2010-03-22 | 0.0358 |
| 2010-03-21 | 0.0362 |
| 2010-03-20 | 0.0362 |
| 2010-03-19 | 0.0362 |
| 2010-03-18 | 0.0361 |
| 2010-03-17 | 0.0362 |
| 2010-03-16 | 0.036 |
| 2010-03-15 | 0.0361 |
| 2010-03-14 | 0.0362 |
| 2010-03-13 | 0.0362 |
| 2010-03-12 | 0.0361 |
| 2010-03-11 | 0.0363 |
| 2010-03-10 | 0.0362 |
| 2010-03-09 | 0.0362 |
| 2010-03-08 | 0.0361 |
| 2010-03-07 | 0.0361 |
| 2010-03-06 | 0.0361 |
| 2010-03-05 | 0.0361 |
| 2010-03-04 | 0.0361 |
| 2010-03-03 | 0.0359 |
| 2010-03-02 | 0.036 |
| 2010-03-01 | 0.0361 |
| 2010-02-28 | 0.0359 |
| 2010-02-27 | 0.0359 |
| 2010-02-26 | 0.0359 |
| 2010-02-25 | 0.036 |
| 2010-02-24 | 0.036 |
| 2010-02-23 | 0.0361 |
| 2010-02-22 | 0.0359 |
| 2010-02-21 | 0.0361 |
| 2010-02-20 | 0.0361 |
| 2010-02-19 | 0.0359 |
| 2010-02-18 | 0.0361 |
| 2010-02-17 | 0.0358 |
| 2010-02-16 | 0.0355 |
| 2010-02-15 | 0.0357 |
| 2010-02-14 | 0.0357 |
| 2010-02-13 | 0.0357 |
| 2010-02-12 | 0.0356 |
| 2010-02-11 | 0.0355 |
| 2010-02-10 | 0.0353 |
| 2010-02-09 | 0.0351 |
| 2010-02-08 | 0.0352 |
| 2010-02-07 | 0.0352 |
| 2010-02-06 | 0.0352 |
| 2010-02-05 | 0.0353 |
| 2010-02-04 | 0.0353 |
| 2010-02-03 | 0.0353 |
| 2010-02-02 | 0.0351 |
| 2010-02-01 | 0.0349 |
| 2010-01-31 | 0.0346 |
| 2010-01-30 | 0.0346 |
| 2010-01-29 | 0.0349 |
| 2010-01-28 | 0.0347 |
| 2010-01-27 | 0.0346 |
| 2010-01-26 | 0.0345 |
| 2010-01-25 | 0.0345 |
| 2010-01-24 | 0.0349 |
| 2010-01-23 | 0.0349 |
| 2010-01-22 | 0.0349 |
| 2010-01-21 | 0.035 |
| 2010-01-20 | 0.0351 |
| 2010-01-19 | 0.0349 |
| 2010-01-18 | 0.0346 |
| 2010-01-17 | 0.0347 |
| 2010-01-16 | 0.0347 |
| 2010-01-15 | 0.0347 |
| 2010-01-14 | 0.0346 |
| 2010-01-13 | 0.0345 |
| 2010-01-12 | 0.0345 |
| 2010-01-11 | 0.0347 |
| 2010-01-10 | 0.0349 |
| 2010-01-09 | 0.0349 |
| 2010-01-08 | 0.0343 |
| 2010-01-07 | 0.0346 |
| 2010-01-06 | 0.0344 |
| 2010-01-05 | 0.0345 |
| 2010-01-04 | 0.034 |
| 2010-01-03 | 0.0344 |
| 2010-01-02 | 0.0344 |
| 2010-01-01 | 0.0344 |
| 2009-12-31 | 0.0344 |
| 2009-12-30 | 0.0342 |
| 2009-12-29 | 0.0344 |
| 2009-12-28 | 0.0348 |
| 2009-12-27 | 0.034 |
| 2009-12-26 | 0.034 |
| 2009-12-25 | 0.0351 |
| 2009-12-24 | 0.0351 |
| 2009-12-23 | 0.0344 |
| 2009-12-22 | 0.0343 |
| 2009-12-21 | 0.0342 |
| 2009-12-20 | 0.034 |
| 2009-12-19 | 0.034 |
| 2009-12-18 | 0.0341 |
| 2009-12-17 | 0.034 |
| 2009-12-16 | 0.0344 |
| 2009-12-15 | 0.0345 |
| 2009-12-14 | 0.0343 |
| 2009-12-13 | 0.0341 |
| 2009-12-12 | 0.0341 |
| 2009-12-11 | 0.0344 |
| 2009-12-10 | 0.0338 |
| 2009-12-09 | 0.0337 |
| 2009-12-08 | 0.0335 |
| 2009-12-07 | 0.0341 |
| 2009-12-06 | 0.0341 |
| 2009-12-05 | 0.0341 |
| 2009-12-04 | 0.0345 |
| 2009-12-03 | 0.0343 |
| 2009-12-02 | 0.0341 |
| 2009-12-01 | 0.0344 |
| 2009-11-30 | 0.0344 |
| 2009-11-29 | 0.0344 |
| 2009-11-28 | 0.0344 |
| 2009-11-27 | 0.0342 |
| 2009-11-26 | 0.0348 |
| 2009-11-25 | 0.0347 |
| 2009-11-24 | 0.0351 |
| 2009-11-23 | 0.0351 |
| 2009-11-22 | 0.0351 |
| 2009-11-21 | 0.0351 |
| 2009-11-20 | 0.0351 |
| 2009-11-19 | 0.0352 |
| 2009-11-18 | 0.0352 |
| 2009-11-17 | 0.0353 |
| 2009-11-16 | 0.0351 |
| 2009-11-15 | 0.0352 |
| 2009-11-14 | 0.0352 |
| 2009-11-13 | 0.0351 |
| 2009-11-12 | 0.0352 |
| 2009-11-11 | 0.0352 |
| 2009-11-10 | 0.0351 |
| 2009-11-09 | 0.0351 |
| 2009-11-08 | 0.0351 |
| 2009-11-07 | 0.0351 |
| 2009-11-06 | 0.035 |
| 2009-11-05 | 0.035 |
| 2009-11-04 | 0.035 |
| 2009-11-03 | 0.0349 |
| 2009-11-02 | 0.035 |
| 2009-11-01 | 0.0352 |
| 2009-10-31 | 0.0352 |
| 2009-10-30 | 0.0352 |
| 2009-10-29 | 0.0349 |
| 2009-10-28 | 0.0351 |
| 2009-10-27 | 0.0349 |
| 2009-10-26 | 0.0351 |
| 2009-10-25 | 0.0348 |
| 2009-10-24 | 0.0348 |
| 2009-10-23 | 0.0348 |
| 2009-10-22 | 0.0346 |
| 2009-10-21 | 0.0346 |
| 2009-10-20 | 0.0347 |
| 2009-10-19 | 0.0346 |
| 2009-10-18 | 0.0347 |
| 2009-10-17 | 0.0347 |
| 2009-10-16 | 0.0347 |
| 2009-10-15 | 0.0346 |
| 2009-10-14 | 0.0346 |
| 2009-10-13 | 0.0346 |
| 2009-10-12 | 0.0348 |
| 2009-10-11 | 0.0348 |
| 2009-10-10 | 0.0348 |
| 2009-10-09 | 0.0348 |
| 2009-10-08 | 0.0347 |
| 2009-10-07 | 0.0347 |
| 2009-10-06 | 0.0344 |
| 2009-10-05 | 0.0344 |
| 2009-10-04 | 0.0344 |
| 2009-10-03 | 0.0344 |
| 2009-10-02 | 0.0343 |
| 2009-10-01 | 0.0346 |
| 2009-09-30 | 0.0345 |
| 2009-09-29 | 0.0344 |
| 2009-09-28 | 0.0343 |
| 2009-09-27 | 0.0343 |
| 2009-09-26 | 0.0343 |
| 2009-09-25 | 0.0341 |
| 2009-09-24 | 0.0342 |
| 2009-09-23 | 0.0341 |
| 2009-09-22 | 0.034 |
| 2009-09-21 | 0.034 |
| 2009-09-20 | 0.034 |
| 2009-09-19 | 0.034 |
| 2009-09-18 | 0.034 |
| 2009-09-17 | 0.0339 |
| 2009-09-16 | 0.0337 |
| 2009-09-15 | 0.0336 |
| 2009-09-14 | 0.0336 |
| 2009-09-13 | 0.0338 |
| 2009-09-12 | 0.0338 |
| 2009-09-11 | 0.0339 |
| 2009-09-10 | 0.0336 |
| 2009-09-09 | 0.0336 |
| 2009-09-08 | 0.0335 |
| 2009-09-07 | 0.0337 |
| 2009-09-06 | 0.0336 |
| 2009-09-05 | 0.0336 |
| 2009-09-04 | 0.0336 |
| 2009-09-03 | 0.0334 |
| 2009-09-02 | 0.0332 |
| 2009-09-01 | 0.0334 |
| 2009-08-31 | 0.0333 |
| 2009-08-30 | 0.0335 |
| 2009-08-29 | 0.0335 |
| 2009-08-28 | 0.0335 |
| 2009-08-27 | 0.0336 |
| 2009-08-26 | 0.0338 |
| 2009-08-25 | 0.0339 |
| 2009-08-24 | 0.0338 |
| 2009-08-23 | 0.0334 |
| 2009-08-22 | 0.0334 |
| 2009-08-21 | 0.0334 |
| 2009-08-20 | 0.0334 |
| 2009-08-19 | 0.0334 |
| 2009-08-18 | 0.0337 |
| 2009-08-17 | 0.0334 |
| 2009-08-16 | 0.0338 |
| 2009-08-15 | 0.0338 |
| 2009-08-14 | 0.0338 |
| 2009-08-13 | 0.0337 |
| 2009-08-12 | 0.0332 |
| 2009-08-11 | 0.0336 |
| 2009-08-10 | 0.0341 |
| 2009-08-09 | 0.0336 |
| 2009-08-08 | 0.0336 |
| 2009-08-07 | 0.0342 |
| 2009-08-06 | 0.034 |
| 2009-08-05 | 0.0341 |
| 2009-08-04 | 0.0341 |
| 2009-08-03 | 0.0342 |
| 2009-08-02 | 0.0344 |
| 2009-08-01 | 0.0344 |
| 2009-07-31 | 0.0341 |
| 2009-07-30 | 0.0345 |
| 2009-07-29 | 0.0343 |
| 2009-07-28 | 0.0346 |
| 2009-07-27 | 0.0348 |
| 2009-07-26 | 0.0345 |
| 2009-07-25 | 0.0345 |
| 2009-07-24 | 0.0347 |
| 2009-07-23 | 0.0344 |
| 2009-07-22 | 0.0342 |
| 2009-07-21 | 0.0345 |
| 2009-07-20 | 0.0344 |
| 2009-07-19 | 0.0337 |
| 2009-07-18 | 0.0337 |
| 2009-07-17 | 0.0339 |
| 2009-07-16 | 0.034 |
| 2009-07-15 | 0.0337 |
| 2009-07-14 | 0.0338 |
| 2009-07-13 | 0.0331 |
| 2009-07-12 | 0.0333 |
| 2009-07-11 | 0.0333 |
| 2009-07-10 | 0.0332 |
| 2009-07-09 | 0.0339 |
| 2009-07-08 | 0.0342 |
| 2009-07-07 | 0.0345 |
| 2009-07-06 | 0.0345 |
| 2009-07-05 | 0.0348 |
| 2009-07-04 | 0.0348 |
| 2009-07-03 | 0.0348 |
| 2009-07-02 | 0.0347 |
| 2009-07-01 | 0.0347 |
| 2009-06-30 | 0.0349 |
| 2009-06-29 | 0.0348 |
| 2009-06-28 | 0.0348 |
| 2009-06-27 | 0.0348 |
| 2009-06-26 | 0.0348 |
| 2009-06-25 | 0.0351 |
| 2009-06-24 | 0.0351 |
| 2009-06-23 | 0.0342 |
| 2009-06-22 | 0.0347 |
| 2009-06-21 | 0.0348 |
| 2009-06-20 | 0.0348 |
| 2009-06-19 | 0.0347 |
| 2009-06-18 | 0.0348 |
| 2009-06-17 | 0.0346 |
| 2009-06-16 | 0.0349 |
| 2009-06-15 | 0.0349 |
| 2009-06-14 | 0.0348 |
| 2009-06-13 | 0.0348 |
| 2009-06-12 | 0.0348 |
| 2009-06-11 | 0.0347 |
| 2009-06-10 | 0.0349 |
| 2009-06-09 | 0.0347 |
| 2009-06-08 | 0.0348 |
| 2009-06-07 | 0.0351 |
| 2009-06-06 | 0.0351 |
| 2009-06-05 | 0.0351 |
| 2009-06-04 | 0.0347 |
| 2009-06-03 | 0.0348 |
| 2009-06-02 | 0.0348 |
| 2009-06-01 | 0.0349 |
| 2009-05-31 | 0.0346 |
| 2009-05-30 | 0.0346 |
| 2009-05-29 | 0.0346 |
| 2009-05-28 | 0.0349 |
| 2009-05-27 | 0.0349 |
| 2009-05-26 | 0.0346 |
| 2009-05-25 | 0.0349 |
| 2009-05-24 | 0.035 |
| 2009-05-23 | 0.035 |
| 2009-05-22 | 0.035 |
| 2009-05-21 | 0.035 |
| 2009-05-20 | 0.0349 |
| 2009-05-19 | 0.0348 |
| 2009-05-18 | 0.0347 |
| 2009-05-17 | 0.035 |
| 2009-05-16 | 0.035 |
| 2009-05-15 | 0.035 |
| 2009-05-14 | 0.0344 |
| 2009-05-13 | 0.0346 |
| 2009-05-12 | 0.0344 |
| 2009-05-11 | 0.0344 |
| 2009-05-10 | 0.0341 |
| 2009-05-09 | 0.0341 |
| 2009-05-08 | 0.0342 |
| 2009-05-07 | 0.0347 |
| 2009-05-06 | 0.0346 |
| 2009-05-05 | 0.0345 |
| 2009-05-04 | 0.0343 |
| 2009-05-03 | 0.0344 |
| 2009-05-02 | 0.0344 |
| 2009-05-01 | 0.0344 |
| 2009-04-30 | 0.0345 |
| 2009-04-29 | 0.0343 |
| 2009-04-28 | 0.0343 |
| 2009-04-27 | 0.0346 |
| 2009-04-26 | 0.0343 |
| 2009-04-25 | 0.0343 |
| 2009-04-24 | 0.0343 |
| 2009-04-23 | 0.0344 |
| 2009-04-22 | 0.0343 |
| 2009-04-21 | 0.0342 |
| 2009-04-20 | 0.0345 |
| 2009-04-19 | 39.0951 |
| 2009-04-18 | 39.0951 |
| 2009-04-17 | 0.0348 |
| 2009-04-16 | 0.0344 |
| 2009-04-15 | 0.0342 |
| 2009-04-14 | 0.0341 |
| 2009-04-13 | 0.0341 |
| 2009-04-12 | 0.0343 |
| 2009-04-11 | 0.0343 |
| 2009-04-10 | 0.0344 |
| 2009-04-09 | 0.0343 |
| 2009-04-08 | 0.034 |
| 2009-04-07 | 0.0341 |
| 2009-04-06 | 0.0339 |
| 2009-04-05 | 0.0339 |
| 2009-04-04 | 0.0339 |
| 2009-04-03 | 0.0339 |
| 2009-04-02 | 0.034 |
| 2009-04-01 | 0.0339 |
| 2009-03-31 | 0.0335 |
| 2009-03-30 | 0.0338 |
| 2009-03-29 | 38.5787 |
| 2009-03-28 | 0.0339 |
| 2009-03-27 | 0.0339 |
| 2009-03-26 | 0.0338 |
| 2009-03-25 | 0.0333 |
| 2009-03-24 | 0.0338 |
| 2009-03-23 | 0.0339 |
| 2009-03-22 | 37.8911 |
| 2009-03-21 | 0.0336 |
| 2009-03-20 | 0.0336 |
| 2009-03-19 | 0.0338 |
| 2009-03-18 | 0.034 |
| 2009-03-17 | 0.0343 |
| 2009-03-16 | 0.0342 |
| 2009-03-15 | 41.3369 |
| 2009-03-14 | 41.3369 |
| 2009-03-13 | 0.0342 |
| 2009-03-12 | 0.034 |
| 2009-03-11 | 0.033 |
| 2009-03-10 | 0.0332 |
| 2009-03-09 | 0.0326 |
| 2009-03-08 | 41.2479 |
| 2009-03-07 | 0.0324 |
| 2009-03-06 | 0.0324 |
| 2009-03-05 | 0.0327 |
| 2009-03-04 | 0.0324 |
| 2009-03-03 | 0.0325 |
| 2009-03-02 | 0.0325 |
| 2009-03-01 | 0.0326 |
| 2009-02-28 | 42.0283 |
| 2009-02-27 | 0.0326 |
| 2009-02-26 | 0.0327 |
| 2009-02-25 | 0.0327 |
| 2009-02-24 | 0.0325 |
| 2009-02-23 | 0.0325 |
| 2009-02-22 | 41.769 |
| 2009-02-21 | 41.769 |
| 2009-02-20 | 0.0322 |
| 2009-02-19 | 0.0327 |
| 2009-02-18 | 0.0325 |
| 2009-02-17 | 0.0322 |
| 2009-02-16 | 0.0329 |
| 2009-02-15 | 40.1019 |
| 2009-02-14 | 40.1019 |
| 2009-02-13 | 0.0335 |
| 2009-02-12 | 0.0335 |
| 2009-02-11 | 0.0328 |
| 2009-02-10 | 0.0323 |
| 2009-02-09 | 0.0325 |
| 2009-02-08 | 42.1569 |
| 2009-02-07 | 42.1569 |
| 2009-02-06 | 0.0321 |
| 2009-02-05 | 0.0323 |
| 2009-02-04 | 0.0319 |
| 2009-02-03 | 0.0318 |
| 2009-02-02 | 0.0321 |
| 2009-02-01 | 41.5335 |
| 2009-01-31 | 41.5335 |
| 2009-01-30 | 0.0325 |
| 2009-01-29 | 0.0329 |
| 2009-01-28 | 0.0338 |
| 2009-01-27 | 0.0346 |
| 2009-01-26 | 0.0348 |
| 2009-01-25 | 38.2857 |
| 2009-01-24 | 38.2857 |
| 2009-01-23 | 0.035 |
| 2009-01-22 | 0.0353 |
| 2009-01-21 | 0.0352 |
| 2009-01-20 | 0.0349 |
| 2009-01-19 | 0.034 |
| 2009-01-18 | 36.3775 |
| 2009-01-17 | 36.3775 |
| 2009-01-16 | 0.0343 |
| 2009-01-15 | 0.0349 |
| 2009-01-14 | 0.0352 |
| 2009-01-13 | 0.0358 |
| 2009-01-12 | 0.0359 |
| 2009-01-11 | 32.4685 |
| 2009-01-10 | 32.4685 |
| 2009-01-09 | 0.0382 |
| 2009-01-08 | 0.0372 |
| 2009-01-07 | 0.0377 |
| 2009-01-06 | 0.0383 |
| 2009-01-05 | 0.0382 |
| 2009-01-04 | 31.8149 |
| 2009-01-03 | 31.8149 |
| 2009-01-02 | 0.0369 |
| 2009-01-01 | 0.0361 |
| 2008-12-31 | 0.0362 |
| 2008-12-30 | 0.0361 |
| 2008-12-29 | 0.0364 |
| 2008-12-28 | 31.0248 |
| 2008-12-27 | 31.0248 |
| 2008-12-26 | 0.0367 |
| 2008-12-25 | 0.0375 |
| 2008-12-24 | 0.0375 |
| 2008-12-23 | 0.0384 |
| 2008-12-22 | 0.0385 |
| 2008-12-21 | 31.2541 |
| 2008-12-20 | 31.2541 |
| 2008-12-19 | 0.0392 |
| 2008-12-18 | 0.0395 |
| 2008-12-17 | 0.0395 |
| 2008-12-16 | 0.0408 |
| 2008-12-15 | 0.042 |
| 2008-12-14 | 32.6411 |
| 2008-12-13 | 32.6411 |
| 2008-12-12 | 0.0426 |
| 2008-12-11 | 0.0427 |
| 2008-12-10 | 0.0431 |
| 2008-12-09 | 0.0431 |
| 2008-12-08 | 0.0431 |
| 2008-12-07 | 34.5501 |
| 2008-12-06 | 34.5501 |
| 2008-12-05 | 0.0432 |
| 2008-12-04 | 0.0428 |
| 2008-12-03 | 0.0432 |
| 2008-12-02 | 0.0432 |
| 2008-12-01 | 0.043 |
| 2008-11-30 | 33.8879 |
| 2008-11-29 | 33.8879 |
| 2008-11-28 | 0.0433 |
| 2008-11-27 | 0.0438 |
| 2008-11-26 | 0.044 |
| 2008-11-25 | 0.0435 |
| 2008-11-24 | 0.0438 |
| 2008-11-23 | 33.7137 |
| 2008-11-22 | 33.7137 |
| 2008-11-21 | 0.0444 |
| 2008-11-20 | 0.0444 |
| 2008-11-19 | 0.0439 |
| 2008-11-18 | 0.0438 |
| 2008-11-17 | 0.0438 |
| 2008-11-16 | 32.4797 |
| 2008-11-15 | 32.4797 |
| 2008-11-14 | 0.0432 |
| 2008-11-13 | 0.0438 |
| 2008-11-12 | 0.0429 |
| 2008-11-11 | 0.0432 |
| 2008-11-10 | 0.0437 |
| 2008-11-09 | 31.7924 |
| 2008-11-08 | 31.7924 |
| 2008-11-07 | 0.0435 |
| 2008-11-06 | 0.0436 |
| 2008-11-05 | 0.0432 |
| 2008-11-04 | 0.0433 |
| 2008-11-03 | 0.0434 |
| 2008-11-02 | 31.2246 |
| 2008-11-01 | 31.2246 |
| 2008-10-31 | 0.0428 |
| 2008-10-30 | 0.0422 |
| 2008-10-29 | 0.0422 |
| 2008-10-28 | 0.0424 |
| 2008-10-27 | 0.0423 |
| 2008-10-26 | 31.6366 |
| 2008-10-25 | 31.6366 |
| 2008-10-24 | 0.0429 |
| 2008-10-23 | 0.0431 |
| 2008-10-22 | 0.043 |
| 2008-10-21 | 0.0431 |
| 2008-10-20 | 0.0436 |
| 2008-10-19 | 29.816 |
| 2008-10-18 | 29.816 |
| 2008-10-17 | 0.0431 |
| 2008-10-16 | 0.0432 |
| 2008-10-15 | 0.0431 |
| 2008-10-14 | 0.0435 |
| 2008-10-13 | 0.0438 |
| 2008-10-12 | 29.8814 |
| 2008-10-11 | 29.8814 |
| 2008-10-10 | 0.0433 |
| 2008-10-09 | 0.0432 |
| 2008-10-08 | 0.0432 |
| 2008-10-07 | 0.0437 |
| 2008-10-06 | 0.0437 |
| 2008-10-05 | 29.1835 |
| 2008-10-04 | 29.1835 |
| 2008-10-03 | 0.0434 |
| 2008-10-02 | 0.0436 |
| 2008-10-01 | 0.0438 |
| 2008-09-30 | 0.0438 |
| 2008-09-29 | 0.0432 |
| 2008-09-28 | 27.307 |
| 2008-09-27 | 27.307 |
| 2008-09-26 | 0.0435 |
| 2008-09-25 | 0.0434 |
| 2008-09-24 | 0.0436 |
| 2008-09-23 | 0.0433 |
| 2008-09-22 | 0.043 |
| 2008-09-21 | 28.0334 |
| 2008-09-20 | 28.0334 |
| 2008-09-19 | 0.0437 |
| 2008-09-18 | 0.0433 |
| 2008-09-17 | 0.0436 |
| 2008-09-16 | 0.0439 |
| 2008-09-15 | 0.0435 |
| 2008-09-14 | 28.9388 |
| 2008-09-13 | 28.9388 |
| 2008-09-12 | 0.0444 |
| 2008-09-11 | 0.0443 |
| 2008-09-10 | 0.044 |
| 2008-09-09 | 0.0441 |
| 2008-09-08 | 0.0443 |
| 2008-09-07 | 28.5072 |
| 2008-09-06 | 28.5072 |
| 2008-09-05 | 0.0439 |
| 2008-09-04 | 0.0434 |
| 2008-09-03 | 0.0441 |
| 2008-09-02 | 0.0447 |
| 2008-09-01 | 0.0446 |
| 2008-08-31 | 27.1174 |
| 2008-08-30 | 27.1174 |
| 2008-08-29 | 0.0448 |
| 2008-08-28 | 0.0446 |
| 2008-08-27 | 0.0445 |
| 2008-08-26 | 0.0446 |
| 2008-08-25 | 0.0447 |
| 2008-08-24 | 26.7838 |
| 2008-08-23 | 26.7838 |
| 2008-08-22 | 0.0451 |
| 2008-08-21 | 0.0448 |
| 2008-08-20 | 0.045 |
| 2008-08-19 | 0.0445 |
| 2008-08-18 | 0.0446 |
| 2008-08-17 | 26.9899 |
| 2008-08-16 | 26.9899 |
| 2008-08-15 | 0.0445 |
| 2008-08-14 | 0.0449 |
| 2008-08-13 | 0.0448 |
| 2008-08-12 | 0.0447 |
| 2008-08-11 | 0.0445 |
| 2008-08-10 | 26.1337 |
| 2008-08-09 | 26.1337 |
| 2008-08-08 | 0.0446 |
| 2008-08-07 | 0.0448 |
| 2008-08-06 | 0.0448 |
| 2008-08-05 | 0.0447 |
| 2008-08-04 | 0.0448 |
| 2008-08-03 | 24.6782 |
| 2008-08-02 | 24.6782 |
| 2008-08-01 | 0.0447 |
| 2008-07-31 | 0.0447 |
| 2008-07-30 | 0.0447 |
| 2008-07-29 | 0.0447 |
| 2008-07-28 | 0.0443 |
| 2008-07-27 | 24.2217 |
| 2008-07-26 | 24.2217 |
| 2008-07-25 | 0.0444 |
| 2008-07-24 | 0.0443 |
| 2008-07-23 | 0.0445 |
| 2008-07-22 | 0.0443 |
| 2008-07-21 | 0.0439 |
| 2008-07-20 | 23.7478 |
| 2008-07-19 | 23.7478 |
| 2008-07-18 | 0.0441 |
| 2008-07-17 | 0.0439 |
| 2008-07-16 | 0.0437 |
| 2008-07-15 | 0.0436 |
| 2008-07-14 | 0.0439 |
| 2008-07-13 | 23.7145 |
| 2008-07-12 | 23.7145 |
| 2008-07-11 | 0.0438 |
| 2008-07-10 | 0.044 |
| 2008-07-09 | 0.0439 |
| 2008-07-08 | 0.044 |
| 2008-07-07 | 0.0438 |
| 2008-07-06 | 0.0436 |
| 2008-07-05 | 0.0436 |
| 2008-07-04 | 0.0437 |
| 2008-07-03 | 0.0436 |
| 2008-07-02 | 0.0434 |
| 2008-07-01 | 0.0436 |
| 2008-06-30 | 0.0436 |
| 2008-06-29 | 23.8945 |
| 2008-06-28 | 23.8945 |
| 2008-06-27 | 0.0436 |
| 2008-06-26 | 0.0437 |
| 2008-06-25 | 0.0441 |
| 2008-06-24 | 0.0442 |
| 2008-06-23 | 0.0442 |
| 2008-06-22 | 24.3464 |
| 2008-06-21 | 24.3464 |
| 2008-06-20 | 0.0439 |
| 2008-06-19 | 0.0442 |
| 2008-06-18 | 0.0439 |
| 2008-06-17 | 0.0441 |
| 2008-06-16 | 0.0441 |
| 2008-06-15 | 24.952 |
| 2008-06-14 | 24.952 |
| 2008-06-13 | 0.0441 |
| 2008-06-12 | 0.0439 |
| 2008-06-11 | 0.0437 |
| 2008-06-10 | 0.0441 |
| 2008-06-09 | 0.0435 |
| 2008-06-08 | 24.0448 |
| 2008-06-07 | 24.0448 |
| 2008-06-06 | 0.0433 |
| 2008-06-05 | 0.0439 |
| 2008-06-04 | 0.0438 |
| 2008-06-03 | 0.0438 |
| 2008-06-02 | 0.0438 |
| 2008-06-01 | 24.6925 |
| 2008-05-31 | 24.6925 |
| 2008-05-30 | 0.044 |
| 2008-05-29 | 0.0442 |
| 2008-05-28 | 0.044 |
| 2008-05-27 | 0.0437 |
| 2008-05-26 | 0.0436 |
| 2008-05-25 | 24.3343 |
| 2008-05-24 | 24.3343 |
| 2008-05-23 | 0.0434 |
| 2008-05-22 | 0.0436 |
| 2008-05-21 | 0.0436 |
| 2008-05-20 | 0.0437 |
| 2008-05-19 | 0.0443 |
| 2008-05-18 | 24.8432 |
| 2008-05-17 | 24.8432 |
| 2008-05-16 | 0.0443 |
| 2008-05-15 | 0.0443 |
| 2008-05-14 | 0.0442 |
| 2008-05-13 | 0.0442 |
| 2008-05-12 | 0.0441 |
| 2008-05-11 | 24.7542 |
| 2008-05-10 | 24.7542 |
| 2008-05-09 | 0.0439 |
| 2008-05-08 | 0.0442 |
| 2008-05-07 | 0.0443 |
| 2008-05-06 | 0.0444 |
| 2008-05-05 | 0.0444 |
| 2008-05-04 | 25.1235 |
| 2008-05-03 | 25.1235 |
| 2008-05-02 | 0.0444 |
| 2008-05-01 | 0.0441 |
| 2008-04-30 | 0.0439 |
| 2008-04-29 | 0.0438 |
| 2008-04-28 | 0.0438 |
| 2008-04-27 | 24.4939 |
| 2008-04-26 | 24.4939 |
| 2008-04-25 | 0.0438 |
| 2008-04-24 | 0.0439 |
| 2008-04-23 | 0.0435 |
| 2008-04-22 | 0.0431 |
| 2008-04-21 | 0.0432 |
| 2008-04-20 | 23.9479 |
| 2008-04-19 | 23.9479 |
| 2008-04-18 | 0.0435 |
| 2008-04-17 | 0.043 |
| 2008-04-16 | 0.0428 |
| 2008-04-15 | 0.0429 |
| 2008-04-14 | 0.0427 |
| 2008-04-13 | 23.4659 |
| 2008-04-12 | 23.4659 |
| 2008-04-11 | 0.0426 |
| 2008-04-10 | 0.0429 |
| 2008-04-09 | 0.0428 |
| 2008-04-08 | 0.0432 |
| 2008-04-07 | 0.043 |
| 2008-04-06 | 23.8419 |
| 2008-04-05 | 23.8419 |
| 2008-04-04 | 0.0427 |
| 2008-04-03 | 0.0429 |
| 2008-04-02 | 0.0427 |
| 2008-04-01 | 0.0429 |
| 2008-03-31 | 0.0424 |
| 2008-03-30 | 23.4687 |
| 2008-03-29 | 23.4687 |
| 2008-03-28 | 0.0423 |
| 2008-03-27 | 0.0423 |
| 2008-03-26 | 0.0423 |
| 2008-03-25 | 0.0427 |
| 2008-03-24 | 0.0428 |
| 2008-03-23 | 0.0424 |
| 2008-03-22 | 0.0424 |
| 2008-03-21 | 0.0424 |
| 2008-03-20 | 0.0423 |
| 2008-03-19 | 0.0422 |
| 2008-03-18 | 0.0422 |
| 2008-03-17 | 0.0418 |
| 2008-03-16 | 23.6244 |
| 2008-03-15 | 23.6244 |
| 2008-03-14 | 0.0424 |
| 2008-03-13 | 0.0428 |
| 2008-03-12 | 0.0429 |
| 2008-03-11 | 0.0433 |
| 2008-03-10 | 0.0427 |
| 2008-03-09 | 24.4588 |
| 2008-03-08 | 24.4588 |
| 2008-03-07 | 0.043 |
| 2008-03-06 | 0.043 |
| 2008-03-05 | 0.0433 |
| 2008-03-04 | 0.0432 |
| 2008-03-03 | 0.0433 |
| 2008-03-02 | 25.0411 |
| 2008-03-01 | 25.0411 |
| 2008-02-29 | 0.0434 |
| 2008-02-28 | 0.0438 |
| 2008-02-27 | 0.0442 |
| 2008-02-26 | 0.0445 |
| 2008-02-25 | 0.0446 |
| 2008-02-24 | 26.4712 |
| 2008-02-23 | 26.4712 |
| 2008-02-22 | 0.0444 |
| 2008-02-21 | 0.0446 |
| 2008-02-20 | 0.0448 |
| 2008-02-19 | 0.0446 |
| 2008-02-18 | 0.0448 |
| 2008-02-17 | 26.861 |
| 2008-02-16 | 26.861 |
| 2008-02-15 | 0.0445 |
| 2008-02-14 | 0.0446 |
| 2008-02-13 | 0.045 |
| 2008-02-12 | 0.0448 |
| 2008-02-11 | 0.0447 |
| 2008-02-10 | 27.273 |
| 2008-02-09 | 27.273 |
| 2008-02-08 | 0.0446 |
| 2008-02-07 | 0.0445 |
| 2008-02-06 | 0.0445 |
| 2008-02-05 | 0.0446 |
| 2008-02-04 | 0.0444 |
| 2008-02-03 | 26.6413 |
| 2008-02-02 | 26.6413 |
| 2008-02-01 | 0.0444 |
| 2008-01-31 | 0.0443 |
| 2008-01-30 | 0.0443 |
| 2008-01-29 | 0.0447 |
| 2008-01-28 | 0.0445 |
| 2008-01-27 | 26.8831 |
| 2008-01-26 | 26.8831 |
| 2008-01-25 | 0.0448 |
| 2008-01-24 | 0.0444 |
| 2008-01-23 | 0.0444 |
| 2008-01-22 | 0.0446 |
| 2008-01-21 | 0.0448 |
| 2008-01-20 | 26.9179 |
| 2008-01-19 | 26.9179 |
| 2008-01-18 | 0.0449 |
| 2008-01-17 | 0.0449 |
| 2008-01-16 | 0.0449 |
| 2008-01-15 | 0.0449 |
| 2008-01-14 | 0.0451 |
| 2008-01-13 | 26.8155 |
| 2008-01-12 | 26.8155 |
| 2008-01-11 | 0.0452 |
| 2008-01-10 | 0.0453 |
| 2008-01-09 | 27.3255 |
| 2008-01-08 | 27.1694 |
| 2008-01-07 | 0.0456 |
| 2008-01-06 | 26.9967 |
| 2008-01-05 | 26.9967 |
| 2008-01-04 | 0.0454 |
| 2008-01-03 | 0.0455 |
| 2008-01-02 | 0.0458 |
| 2008-01-01 | 0.0461 |
| 2007-12-31 | 0.0459 |
| 2007-12-30 | 27.5757 |
| 2007-12-29 | 27.5757 |
| 2007-12-28 | 0.046 |
| 2007-12-27 | 0.0463 |
| 2007-12-26 | 0.0467 |
| 2007-12-25 | 0.0469 |
| 2007-12-24 | 0.0468 |
| 2007-12-23 | 28.6259 |
| 2007-12-22 | 28.6259 |
| 2007-12-21 | 0.0467 |
| 2007-12-20 | 0.0467 |
| 2007-12-19 | 0.0468 |
| 2007-12-18 | 0.0467 |
| 2007-12-17 | 0.0465 |
| 2007-12-16 | 28.4393 |
| 2007-12-15 | 28.4393 |
| 2007-12-14 | 0.0468 |
| 2007-12-13 | 0.0467 |
| 2007-12-12 | 0.0465 |
| 2007-12-11 | 0.0462 |
| 2007-12-10 | 0.0462 |
| 2007-12-09 | 27.6706 |
| 2007-12-08 | 27.6706 |
| 2007-12-07 | 0.0461 |
| 2007-12-06 | 0.0461 |
| 2007-12-05 | 0.0459 |
| 2007-12-04 | 0.0459 |
| 2007-12-03 | 0.0461 |
| 2007-12-02 | 27.6394 |
| 2007-12-01 | 27.6394 |
| 2007-11-30 | 0.0461 |
| 2007-11-29 | 0.0458 |
| 2007-11-28 | 0.0457 |
| 2007-11-27 | 0.0455 |
| 2007-11-26 | 0.0452 |
| 2007-11-25 | 26.8082 |
| 2007-11-24 | 26.8082 |
| 2007-11-23 | 0.0454 |
| 2007-11-22 | 0.0453 |
| 2007-11-21 | 0.0454 |
| 2007-11-20 | 0.0455 |
| 2007-11-19 | 0.0456 |
| 2007-11-18 | 27.3639 |
| 2007-11-17 | 27.3639 |
| 2007-11-16 | 0.0457 |
| 2007-11-15 | 0.0458 |
| 2007-11-14 | 27.5259 |
| 2007-11-13 | 27.6353 |
| 2007-11-12 | 27.7365 |
| 2007-11-11 | 27.5509 |
| 2007-11-10 | 27.5509 |
| 2007-11-09 | 27.5509 |
| 2007-11-08 | 27.591 |
| 2007-11-07 | 27.7212 |
| 2007-11-06 | 28.1689 |
| 2007-11-05 | 28.414 |
| 2007-11-04 | 28.4109 |
| 2007-11-03 | 28.4109 |
| 2007-11-02 | 28.4109 |
| 2007-11-01 | 28.5478 |
| 2007-10-31 | 28.5255 |
| 2007-10-30 | 28.6222 |
| 2007-10-29 | 28.7757 |
| 2007-10-28 | 28.7852 |
| 2007-10-27 | 28.7852 |
| 2007-10-26 | 28.7852 |
| 2007-10-25 | 28.9307 |
| 2007-10-24 | 29.1483 |
| 2007-10-23 | 29.2112 |
| 2007-10-22 | 29.3951 |
| 2007-10-21 | 29.0313 |
| 2007-10-20 | 29.0313 |
| 2007-10-19 | 29.0313 |
| 2007-10-18 | 29.0191 |
| 2007-10-17 | 29.4035 |
| 2007-10-16 | 29.4859 |
| 2007-10-15 | 29.4053 |
| 2007-10-14 | 29.5185 |
| 2007-10-13 | 29.5185 |
| 2007-10-12 | 29.5185 |
| 2007-10-11 | 29.4151 |
| 2007-10-10 | 29.5636 |
| 2007-10-09 | 29.594 |
| 2007-10-08 | 29.6988 |
| 2007-10-07 | 29.3774 |
| 2007-10-06 | 29.3774 |
| 2007-10-05 | 29.3774 |
| 2007-10-04 | 29.3788 |
| 2007-10-03 | 29.5 |
| 2007-10-02 | 29.3081 |
| 2007-10-01 | 29.0927 |
| 2007-09-30 | 28.9321 |
| 2007-09-29 | 28.9321 |
| 2007-09-28 | 28.9321 |
| 2007-09-27 | 29.2804 |
| 2007-09-26 | 29.2191 |
| 2007-09-25 | 29.1449 |
| 2007-09-24 | 29.3481 |
| 2007-09-23 | 29.3826 |
| 2007-09-22 | 29.3826 |
| 2007-09-21 | 29.3826 |
| 2007-09-20 | 29.3488 |
| 2007-09-19 | 29.8394 |
| 2007-09-18 | 29.9637 |
| 2007-09-17 | 30.0823 |
| 2007-09-16 | 30.1536 |
| 2007-09-15 | 30.1536 |
| 2007-09-14 | 30.1536 |
| 2007-09-13 | 30.1316 |
| 2007-09-12 | 30.0693 |
| 2007-09-11 | 30.2426 |
| 2007-09-10 | 30.3407 |
| 2007-09-09 | 30.4015 |
| 2007-09-08 | 30.4015 |
| 2007-09-07 | 30.4015 |
| 2007-09-06 | 30.7959 |
| 2007-09-05 | 30.8386 |
| 2007-09-04 | 31.1113 |
| 2007-09-03 | 0.0471 |
| 2007-09-02 | 30.9906 |
| 2007-09-01 | 30.9906 |
| 2007-08-31 | 30.9906 |
| 2007-08-30 | 30.8289 |
| 2007-08-29 | 30.7467 |
| 2007-08-28 | 30.8566 |
| 2007-08-27 | 30.8778 |
| 2007-08-26 | 30.891 |
| 2007-08-25 | 30.891 |
| 2007-08-24 | 30.891 |
| 2007-08-23 | 31.1084 |
| 2007-08-22 | 31.1219 |
| 2007-08-21 | 31.2423 |
| 2007-08-20 | 31.0937 |
| 2007-08-19 | 31.1013 |
| 2007-08-18 | 31.1013 |
| 2007-08-17 | 31.1013 |
| 2007-08-16 | 31.3192 |
| 2007-08-15 | 31.2552 |
| 2007-08-14 | 30.9415 |
| 2007-08-13 | 30.8011 |
| 2007-08-12 | 30.4684 |
| 2007-08-11 | 30.4684 |
| 2007-08-10 | 30.4684 |
| 2007-08-09 | 30.4387 |
| 2007-08-08 | 30.4446 |
| 2007-08-07 | 30.3956 |
| 2007-08-06 | 30.329 |
| 2007-08-05 | 30.3026 |
| 2007-08-04 | 30.3026 |
| 2007-08-03 | 30.3026 |
| 2007-08-02 | 30.7537 |
| 2007-08-01 | 30.7678 |
| 2007-07-31 | 30.7108 |
| 2007-07-30 | 30.7925 |
| 2007-07-29 | 30.9475 |
| 2007-07-28 | 30.9475 |
| 2007-07-27 | 30.9475 |
| 2007-07-26 | 30.6809 |
| 2007-07-25 | 30.9424 |
| 2007-07-24 | 30.5578 |
| 2007-07-23 | 30.6888 |
| 2007-07-22 | 30.5221 |
| 2007-07-21 | 30.5221 |
| 2007-07-20 | 30.5221 |
| 2007-07-19 | 30.5838 |
| 2007-07-18 | 30.5046 |
| 2007-07-17 | 30.6543 |
| 2007-07-16 | 30.6266 |
| 2007-07-15 | 30.5849 |
| 2007-07-14 | 30.5849 |
| 2007-07-13 | 30.5849 |
| 2007-07-12 | 30.6673 |
| 2007-07-11 | 30.7328 |
| 2007-07-10 | 30.8138 |
| 2007-07-09 | 31.1977 |
| 2007-07-08 | 31.3075 |
| 2007-07-07 | 31.3075 |
| 2007-07-06 | 31.3075 |
| 2007-07-05 | 31.2798 |
| 2007-07-04 | 0.0473 |
| 2007-07-03 | 31.2113 |
| 2007-07-02 | 31.0527 |
| 2007-07-01 | 31.443 |
| 2007-06-30 | 31.443 |
| 2007-06-29 | 31.443 |
| 2007-06-28 | 31.7774 |
| 2007-06-27 | 31.6967 |
| 2007-06-26 | 31.6667 |
| 2007-06-25 | 31.7962 |
| 2007-06-24 | 31.8192 |
| 2007-06-23 | 31.8192 |
| 2007-06-22 | 31.8192 |
| 2007-06-21 | 32.2171 |
| 2007-06-20 | 32.1006 |
| 2007-06-19 | 32.1409 |
| 2007-06-18 | 32.2205 |
| 2007-06-17 | 32.2835 |
| 2007-06-16 | 32.2835 |
| 2007-06-15 | 32.2835 |
| 2007-06-14 | 32.4677 |
| 2007-06-13 | 32.3973 |
| 2007-06-12 | 32.3262 |
| 2007-06-11 | 32.1829 |
| 2007-06-10 | 32.1148 |
| 2007-06-09 | 32.1148 |
| 2007-06-08 | 32.1148 |
| 2007-06-07 | 31.6975 |
| 2007-06-06 | 31.4111 |
| 2007-06-05 | 31.4198 |
| 2007-06-04 | 31.6149 |
| 2007-06-03 | 31.8671 |
| 2007-06-02 | 31.8671 |
| 2007-06-01 | 31.8671 |
| 2007-05-31 | 31.7038 |
| 2007-05-30 | 31.751 |
| 2007-05-29 | 31.6712 |
| 2007-05-28 | 0.0474 |
| 2007-05-27 | 31.817 |
| 2007-05-26 | 31.817 |
| 2007-05-25 | 31.817 |
| 2007-05-24 | 31.7611 |
| 2007-05-23 | 31.7712 |
| 2007-05-22 | 31.8135 |
| 2007-05-21 | 31.7985 |
| 2007-05-20 | 31.6979 |
| 2007-05-19 | 31.6979 |
| 2007-05-18 | 31.6979 |
| 2007-05-17 | 31.7337 |
| 2007-05-16 | 31.5515 |
| 2007-05-15 | 31.286 |
| 2007-05-14 | 31.4381 |
| 2007-05-13 | 31.4561 |
| 2007-05-12 | 31.4561 |
| 2007-05-11 | 31.4561 |
| 2007-05-10 | 31.5402 |
| 2007-05-09 | 31.4038 |
| 2007-05-08 | 31.4038 |
| 2007-05-07 | 31.155 |
| 2007-05-06 | 31.1723 |
| 2007-05-05 | 31.1723 |
| 2007-05-04 | 31.1723 |
| 2007-05-03 | 31.3365 |
| 2007-05-02 | 31.2652 |
| 2007-05-01 | 31.242 |
| 2007-04-30 | 30.9906 |
| 2007-04-29 | 31.0056 |
| 2007-04-28 | 31.0056 |
| 2007-04-27 | 31.0056 |
| 2007-04-26 | 31.1117 |
| 2007-04-25 | 30.9473 |
| 2007-04-24 | 30.9226 |
| 2007-04-23 | 31.1556 |
| 2007-04-22 | 31.0397 |
| 2007-04-21 | 31.0397 |
| 2007-04-20 | 31.0397 |
| 2007-04-19 | 31.0568 |
| 2007-04-18 | 31.055 |
| 2007-04-17 | 31.2305 |
| 2007-04-16 | 31.3143 |
| 2007-04-15 | 31.3645 |
| 2007-04-14 | 31.3645 |
| 2007-04-13 | 31.3645 |
| 2007-04-12 | 31.4818 |
| 2007-04-11 | 31.6255 |
| 2007-04-10 | 31.5695 |
| 2007-04-09 | 31.8774 |
| 2007-04-08 | 0.0469 |
| 2007-04-07 | 0.0469 |
| 2007-04-06 | 0.0469 |
| 2007-04-05 | 31.4981 |
| 2007-04-04 | 31.7374 |
| 2007-04-03 | 31.7583 |
| 2007-04-02 | 31.5223 |
| 2007-04-01 | 31.5739 |
| 2007-03-31 | 31.5739 |
| 2007-03-30 | 31.5739 |
| 2007-03-29 | 31.6374 |
| 2007-03-28 | 0.0467 |
| 2007-03-27 | 31.5867 |
| 2007-03-26 | 31.6543 |
| 2007-03-25 | 31.749 |
| 2007-03-24 | 31.749 |
| 2007-03-23 | 31.749 |
| 2007-03-22 | 31.6191 |
| 2007-03-21 | 31.4689 |
| 2007-03-20 | 31.5616 |
| 2007-03-19 | 31.5597 |
| 2007-03-18 | 31.4501 |
| 2007-03-17 | 31.4501 |
| 2007-03-16 | 31.4501 |
| 2007-03-15 | 31.8087 |
| 2007-03-14 | 31.7609 |
| 2007-03-13 | 31.8614 |
| 2007-03-12 | 32.0556 |
| 2007-03-11 | 32.348 |
| 2007-03-10 | 32.348 |
| 2007-03-09 | 32.348 |
| 2007-03-08 | 32.1756 |
| 2007-03-07 | 31.8946 |
| 2007-03-06 | 32.138 |
| 2007-03-05 | 32.0461 |
| 2007-03-04 | 31.8433 |
| 2007-03-03 | 31.8433 |
| 2007-03-02 | 31.8433 |
| 2007-03-01 | 31.9544 |
| 2007-02-28 | 31.8913 |
| 2007-02-27 | 31.787 |
| 2007-02-26 | 32.2247 |
| 2007-02-25 | 32.2724 |
| 2007-02-24 | 32.2724 |
| 2007-02-23 | 32.2724 |
| 2007-02-22 | 32.4451 |
| 2007-02-21 | 32.4571 |
| 2007-02-20 | 32.4232 |
| 2007-02-19 | 0.0471 |
| 2007-02-18 | 0.0471 |
| 2007-02-17 | 0.0471 |
| 2007-02-16 | 0.0471 |
| 2007-02-15 | 0.047 |
| 2007-02-14 | 32.548 |
| 2007-02-13 | 32.8485 |
| 2007-02-12 | 33.0835 |
| 2007-02-11 | 32.9209 |
| 2007-02-10 | 32.9209 |
| 2007-02-09 | 32.9209 |
| 2007-02-08 | 32.8202 |
| 2007-02-07 | 32.8941 |
| 2007-02-06 | 32.9141 |
| 2007-02-05 | 0.047 |
| 2007-02-04 | 0.047 |
| 2007-02-03 | 0.047 |
| 2007-02-02 | 0.047 |
| 2007-02-01 | 0.0469 |
| 2007-01-31 | 0.047 |
| 2007-01-30 | 0.0472 |
| 2007-01-29 | 33.2341 |
| 2007-01-28 | 33.1458 |
| 2007-01-27 | 33.1458 |
| 2007-01-26 | 33.1458 |
| 2007-01-25 | 33.1458 |
| 2007-01-24 | 33.1619 |
| 2007-01-23 | 32.8537 |
| 2007-01-22 | 33.1496 |
| 2007-01-21 | 33.0818 |
| 2007-01-20 | 33.0818 |
| 2007-01-19 | 33.0818 |
| 2007-01-18 | 33.1393 |
| 2007-01-17 | 33.1355 |
| 2007-01-16 | 33.1068 |
| 2007-01-15 | 33.1667 |
| 2007-01-14 | 33.1667 |
| 2007-01-13 | 33.1667 |
| 2007-01-12 | 33.1667 |
| 2007-01-11 | 33.2124 |
| 2007-01-10 | 0.0469 |
| 2007-01-09 | 32.8778 |
| 2007-01-08 | 32.587 |
| 2007-01-07 | 32.6707 |
| 2007-01-06 | 32.6707 |
| 2007-01-05 | 32.6707 |
| 2007-01-04 | 32.5302 |
| 2007-01-03 | 32.264 |
| 2007-01-02 | 32.0922 |
| 2007-01-01 | 32.0922 |
| 2006-12-31 | 32.0922 |
| 2006-12-30 | 32.0922 |
| 2006-12-29 | 32.0922 |
| 2006-12-28 | 32.0922 |
| 2006-12-27 | 32.0922 |
| 2006-12-26 | 32.0922 |
| 2006-12-25 | 32.0922 |
| 2006-12-24 | 32.0922 |
| 2006-12-23 | 32.0922 |
| 2006-12-22 | 32.0922 |
| 2006-12-21 | 31.978 |
| 2006-12-20 | 32.022 |
| 2006-12-19 | 31.9203 |
| 2006-12-18 | 32.2661 |
| 2006-12-17 | 32.2909 |
| 2006-12-16 | 32.2909 |
| 2006-12-15 | 32.2909 |
| 2006-12-14 | 31.94 |
| 2006-12-13 | 31.6859 |
| 2006-12-12 | 31.4881 |
| 2006-12-11 | 31.6521 |
| 2006-12-10 | 31.7445 |
| 2006-12-09 | 31.7445 |
| 2006-12-08 | 31.7445 |
| 2006-12-07 | 31.3294 |
| 2006-12-06 | 31.3531 |
| 2006-12-05 | 31.1965 |
| 2006-12-04 | 31.2809 |
| 2006-12-03 | 31.2495 |
| 2006-12-02 | 31.2495 |
| 2006-12-01 | 31.2495 |
| 2006-11-30 | 31.4396 |
| 2006-11-29 | 31.8758 |
| 2006-11-28 | 31.6846 |
| 2006-11-27 | 31.8112 |
| 2006-11-26 | 31.9355 |
| 2006-11-25 | 31.9355 |
| 2006-11-24 | 31.9355 |
| 2006-11-23 | 0.0462 |
| 2006-11-22 | 32.5832 |
| 2006-11-21 | 33.0622 |
| 2006-11-20 | 33.1476 |
| 2006-11-19 | 33.183 |
| 2006-11-18 | 33.183 |
| 2006-11-17 | 33.183 |
| 2006-11-16 | 33.2667 |
| 2006-11-15 | 33.2245 |
| 2006-11-14 | 33.1247 |
| 2006-11-13 | 33.1538 |
| 2006-11-12 | 33 |
| 2006-11-11 | 33 |
| 2006-11-10 | 33 |
| 2006-11-09 | 33.1455 |
| 2006-11-08 | 33.4059 |
| 2006-11-07 | 33.3299 |
| 2006-11-06 | 33.6337 |
| 2006-11-05 | 33.5663 |
| 2006-11-04 | 33.5663 |
| 2006-11-03 | 33.5663 |
| 2006-11-02 | 33.2109 |
| 2006-11-01 | 33.2218 |
| 2006-10-31 | 33.2113 |
| 2006-10-30 | 33.3761 |
| 2006-10-29 | 33.4013 |
| 2006-10-28 | 33.4013 |
| 2006-10-27 | 33.4013 |
| 2006-10-26 | 33.5717 |
| 2006-10-25 | 33.9808 |
| 2006-10-24 | 34.0685 |
| 2006-10-23 | 34.1073 |
| 2006-10-22 | 33.7979 |
| 2006-10-21 | 33.7979 |
| 2006-10-20 | 33.7979 |
| 2006-10-19 | 33.7745 |
| 2006-10-18 | 34.2452 |
| 2006-10-17 | 34.1395 |
| 2006-10-16 | 34.2538 |
| 2006-10-15 | 34.3405 |
| 2006-10-14 | 34.3405 |
| 2006-10-13 | 34.3405 |
| 2006-10-12 | 34.1867 |
| 2006-10-11 | 34.2602 |
| 2006-10-10 | 33.8977 |
| 2006-10-09 | 33.8977 |
| 2006-10-08 | 33.9295 |
| 2006-10-07 | 33.9295 |
| 2006-10-06 | 33.9295 |
| 2006-10-05 | 33.5169 |
| 2006-10-04 | 33.4831 |
| 2006-10-03 | 33.292 |
| 2006-10-02 | 33.1887 |
| 2006-10-01 | 33.4409 |
| 2006-09-30 | 33.4409 |
| 2006-09-29 | 33.4409 |
| 2006-09-28 | 33.3305 |
| 2006-09-27 | 33.2611 |
| 2006-09-26 | 33.2595 |
| 2006-09-25 | 33.0818 |
| 2006-09-24 | 32.8958 |
| 2006-09-23 | 32.8958 |
| 2006-09-22 | 32.8958 |
| 2006-09-21 | 33.1083 |
| 2006-09-20 | 33.4789 |
| 2006-09-19 | 33.5349 |
| 2006-09-18 | 33.5063 |
| 2006-09-17 | 33.6131 |
| 2006-09-16 | 33.6131 |
| 2006-09-15 | 33.6131 |
| 2006-09-14 | 33.4559 |
| 2006-09-13 | 33.4873 |
| 2006-09-12 | 33.5307 |
| 2006-09-11 | 33.3502 |
| 2006-09-10 | 33.4123 |
| 2006-09-09 | 33.4123 |
| 2006-09-08 | 33.4123 |
| 2006-09-07 | 33.2332 |
| 2006-09-06 | 33.0209 |
| 2006-09-05 | 32.9375 |
| 2006-09-04 | 0.046 |
| 2006-09-03 | 32.8854 |
| 2006-09-02 | 32.8854 |
| 2006-09-01 | 32.8854 |
| 2006-08-31 | 32.8956 |
| 2006-08-30 | 32.8313 |
| 2006-08-29 | 32.9477 |
| 2006-08-28 | 33.0502 |
| 2006-08-27 | 33.1933 |
| 2006-08-26 | 33.1933 |
| 2006-08-25 | 33.1933 |
| 2006-08-24 | 33.2164 |
| 2006-08-23 | 33.0293 |
| 2006-08-22 | 33.0439 |
| 2006-08-21 | 32.6667 |
| 2006-08-20 | 33.0042 |
| 2006-08-19 | 33.0042 |
| 2006-08-18 | 33.0042 |
| 2006-08-17 | 32.9333 |
| 2006-08-16 | 32.8875 |
| 2006-08-15 | 33.1488 |
| 2006-08-14 | 33.3143 |
| 2006-08-13 | 33.2884 |
| 2006-08-12 | 33.2884 |
| 2006-08-11 | 33.2884 |
| 2006-08-10 | 33.0251 |
| 2006-08-09 | 32.7095 |
| 2006-08-08 | 32.6965 |
| 2006-08-07 | 32.7069 |
| 2006-08-06 | 32.5714 |
| 2006-08-05 | 32.5714 |
| 2006-08-04 | 32.5714 |
| 2006-08-03 | 32.9644 |
| 2006-08-02 | 32.9226 |
| 2006-08-01 | 32.8163 |
| 2006-07-31 | 33.0042 |
| 2006-07-30 | 33.0336 |
| 2006-07-29 | 33.0336 |
| 2006-07-28 | 33.0336 |
| 2006-07-27 | 33.1582 |
| 2006-07-26 | 33.4926 |
| 2006-07-25 | 33.8112 |
| 2006-07-24 | 33.5522 |
| 2006-07-23 | 33.2373 |
| 2006-07-22 | 33.2373 |
| 2006-07-21 | 33.2373 |
| 2006-07-20 | 33.5053 |
| 2006-07-19 | 33.6338 |
| 2006-07-18 | 33.8961 |
| 2006-07-17 | 33.6616 |
| 2006-07-16 | 33.2857 |
| 2006-07-15 | 33.2857 |
| 2006-07-14 | 33.2857 |
| 2006-07-13 | 33.1168 |
| 2006-07-12 | 33.2611 |
| 2006-07-11 | 32.9642 |
| 2006-07-10 | 33.1121 |
| 2006-07-09 | 32.7594 |
| 2006-07-08 | 32.7594 |
| 2006-07-07 | 32.7594 |
| 2006-07-06 | 33.0316 |
| 2006-07-05 | 33.1522 |
| 2006-07-04 | 0.0456 |
| 2006-07-03 | 32.9076 |
| 2006-07-02 | 32.8634 |
| 2006-07-01 | 32.8634 |
| 2006-06-30 | 32.8634 |
| 2006-06-29 | 33.5096 |
| 2006-06-28 | 33.7797 |
| 2006-06-27 | 33.5472 |
| 2006-06-26 | 33.6065 |
| 2006-06-25 | 33.8052 |
| 2006-06-24 | 33.8052 |
| 2006-06-23 | 33.8052 |
| 2006-06-22 | 33.6172 |
| 2006-06-21 | 33.29 |
| 2006-06-20 | 33.5032 |
| 2006-06-19 | 33.5484 |
| 2006-06-18 | 33.2415 |
| 2006-06-17 | 33.2415 |
| 2006-06-16 | 33.2415 |
| 2006-06-15 | 33.3519 |
| 2006-06-14 | 33.2833 |
| 2006-06-13 | 33.5572 |
| 2006-06-12 | 33.3133 |
| 2006-06-11 | 33.334 |
| 2006-06-10 | 33.334 |
| 2006-06-09 | 33.334 |
| 2006-06-08 | 33.2217 |
| 2006-06-07 | 32.8214 |
| 2006-06-06 | 32.5386 |
| 2006-06-05 | 32.2609 |
| 2006-06-04 | 32.2857 |
| 2006-06-03 | 32.2857 |
| 2006-06-02 | 32.2857 |
| 2006-06-01 | 33.125 |
| 2006-05-31 | 32.8632 |
| 2006-05-30 | 32.6088 |
| 2006-05-29 | 0.0454 |
| 2006-05-28 | 33.2106 |
| 2006-05-27 | 33.2106 |
| 2006-05-26 | 33.2106 |
| 2006-05-25 | 32.9218 |
| 2006-05-24 | 32.8266 |
| 2006-05-23 | 32.5346 |
| 2006-05-22 | 32.6105 |
| 2006-05-21 | 32.9004 |
| 2006-05-20 | 32.9004 |
| 2006-05-19 | 32.9004 |
| 2006-05-18 | 32.6274 |
| 2006-05-17 | 32.7273 |
| 2006-05-16 | 32.5882 |
| 2006-05-15 | 32.692 |
| 2006-05-14 | 32.2944 |
| 2006-05-13 | 32.2944 |
| 2006-05-12 | 32.2944 |
| 2006-05-11 | 32.7101 |
| 2006-05-10 | 32.8333 |
| 2006-05-09 | 33.0488 |
| 2006-05-08 | 33.2623 |
| 2006-05-07 | 33.1957 |
| 2006-05-06 | 33.1957 |
| 2006-05-05 | 33.1957 |
| 2006-05-04 | 33.226 |
| 2006-05-03 | 33.6185 |
| 2006-05-02 | 34.3032 |
| 2006-05-01 | 33.8035 |
| 2006-04-30 | 33.8035 |
| 2006-04-29 | 33.8035 |
| 2006-04-28 | 33.8035 |
| 2006-04-27 | 34.4607 |
| 2006-04-26 | 34.7385 |
| 2006-04-25 | 34.755 |
| 2006-04-24 | 34.6711 |
| 2006-04-23 | 35.0512 |
| 2006-04-22 | 35.0512 |
| 2006-04-21 | 35.0512 |
| 2006-04-20 | 35.1339 |
| 2006-04-19 | 34.7627 |
| 2006-04-18 | 35.0492 |
| 2006-04-17 | 35.2225 |
| 2006-04-16 | 0.0468 |
| 2006-04-15 | 0.0468 |
| 2006-04-14 | 0.0468 |
| 2006-04-13 | 35.9542 |
| 2006-04-12 | 35.968 |
| 2006-04-11 | 35.9703 |
| 2006-04-10 | 36.0755 |
| 2006-04-09 | 35.9635 |
| 2006-04-08 | 35.9635 |
| 2006-04-07 | 35.9635 |
| 2006-04-06 | 35.5937 |
| 2006-04-05 | 35.2841 |
| 2006-04-04 | 35.6036 |
| 2006-04-03 | 36.1461 |
| 2006-04-02 | 36.1487 |
| 2006-04-01 | 36.1487 |
| 2006-03-31 | 36.1487 |
| 2006-03-30 | 36.0023 |
| 2006-03-29 | 36.3741 |
| 2006-03-28 | 36.2818 |
| 2006-03-27 | 36.3843 |
| 2006-03-26 | 36.4954 |
| 2006-03-25 | 36.4954 |
| 2006-03-24 | 36.4954 |
| 2006-03-23 | 36.5708 |
| 2006-03-22 | 36.2253 |
| 2006-03-21 | 36.0849 |
| 2006-03-20 | 35.6864 |
| 2006-03-19 | 35.6395 |
| 2006-03-18 | 35.6395 |
| 2006-03-17 | 35.6395 |
| 2006-03-16 | 35.7312 |
| 2006-03-15 | 36.0115 |
| 2006-03-14 | 36.3907 |
| 2006-03-13 | 36.733 |
| 2006-03-12 | 36.9059 |
| 2006-03-11 | 36.9059 |
| 2006-03-10 | 36.9059 |
| 2006-03-09 | 36.8047 |
| 2006-03-08 | 36.6871 |
| 2006-03-07 | 36.8066 |
| 2006-03-06 | 36.2721 |
| 2006-03-05 | 36.2343 |
| 2006-03-04 | 36.2343 |
| 2006-03-03 | 36.2343 |
| 2006-03-02 | 36.4382 |
| 2006-03-01 | 36.8071 |
| 2006-02-28 | 36.7765 |
| 2006-02-27 | 37.2257 |
| 2006-02-26 | 37.152 |
| 2006-02-25 | 37.152 |
| 2006-02-24 | 37.152 |
| 2006-02-23 | 36.8676 |
| 2006-02-22 | 36.9882 |
| 2006-02-21 | 36.8369 |
| 2006-02-20 | 0.0465 |
| 2006-02-19 | 36.9527 |
| 2006-02-18 | 36.9527 |
| 2006-02-17 | 36.9527 |
| 2006-02-16 | 37.0214 |
| 2006-02-15 | 36.9857 |
| 2006-02-14 | 36.91 |
| 2006-02-13 | 36.8697 |
| 2006-02-12 | 36.9477 |
| 2006-02-11 | 36.9477 |
| 2006-02-10 | 36.9477 |
| 2006-02-09 | 36.7123 |
| 2006-02-08 | 36.8341 |
| 2006-02-07 | 36.721 |
| 2006-02-06 | 36.7123 |
| 2006-02-05 | 36.6118 |
| 2006-02-04 | 36.6118 |
| 2006-02-03 | 36.6118 |
| 2006-02-02 | 36.2308 |
| 2006-02-01 | 36.2261 |
| 2006-01-31 | 35.9444 |
| 2006-01-30 | 36.2494 |
| 2006-01-29 | 35.9491 |
| 2006-01-28 | 35.9491 |
| 2006-01-27 | 35.9491 |
| 2006-01-26 | 35.5528 |
| 2006-01-25 | 35.3447 |
| 2006-01-24 | 35.2528 |
| 2006-01-23 | 35.1386 |
| 2006-01-22 | 36.1119 |
| 2006-01-21 | 36.1119 |
| 2006-01-20 | 36.1119 |
| 2006-01-19 | 36.278 |
| 2006-01-18 | 36.2126 |
| 2006-01-17 | 36.274 |
| 2006-01-16 | 0.0448 |
| 2006-01-15 | 36.3545 |
| 2006-01-14 | 36.3545 |
| 2006-01-13 | 36.3545 |
| 2006-01-12 | 36.6422 |
| 2006-01-11 | 36.1639 |
| 2006-01-10 | 36.4269 |
| 2006-01-09 | 36.62 |
| 2006-01-08 | 36.3012 |
| 2006-01-07 | 36.3012 |
| 2006-01-06 | 36.3012 |
| 2006-01-05 | 36.5948 |
| 2006-01-04 | 36.6398 |
| 2006-01-03 | 37.0766 |
| 2006-01-02 | 0.0476 |
| 2006-01-01 | 37.7403 |
| 2005-12-31 | 37.7403 |
| 2005-12-30 | 37.7403 |
| 2005-12-29 | 37.8491 |
| 2005-12-28 | 37.8034 |
| 2005-12-27 | 37.9124 |
| 2005-12-26 | 0.0456 |
| 2005-12-25 | 37.801 |
| 2005-12-24 | 37.801 |
| 2005-12-23 | 37.801 |
| 2005-12-22 | 37.7937 |
| 2005-12-21 | 37.9024 |
| 2005-12-20 | 37.5787 |
| 2005-12-19 | 37.0263 |
| 2005-12-18 | 36.9761 |
| 2005-12-17 | 36.9761 |
| 2005-12-16 | 36.9761 |
| 2005-12-15 | 36.9091 |
| 2005-12-14 | 36.7041 |
| 2005-12-13 | 37.125 |
| 2005-12-12 | 37.0481 |
| 2005-12-11 | 37.6161 |
| 2005-12-10 | 37.6161 |
| 2005-12-09 | 37.6161 |
| 2005-12-08 | 37.6495 |
| 2005-12-07 | 38.0965 |
| 2005-12-06 | 37.7181 |
| 2005-12-05 | 37.7549 |
| 2005-12-04 | 38.1856 |
| 2005-12-03 | 38.1856 |
| 2005-12-02 | 38.1856 |
| 2005-12-01 | 37.9877 |
| 2005-11-30 | 37.9022 |
| 2005-11-29 | 37.8166 |
| 2005-11-28 | 37.5364 |
| 2005-11-27 | 37.9877 |
| 2005-11-26 | 37.9877 |
| 2005-11-25 | 37.9877 |
| 2005-11-24 | 0.0456 |
| 2005-11-23 | 37.7032 |
| 2005-11-22 | 37.7488 |
| 2005-11-21 | 37.9142 |
| 2005-11-20 | 37.9142 |
| 2005-11-19 | 37.9142 |
| 2005-11-18 | 37.9142 |
| 2005-11-17 | 38.0221 |
| 2005-11-16 | 38.1802 |
| 2005-11-15 | 38.116 |
| 2005-11-14 | 37.9261 |
| 2005-11-13 | 37.8448 |
| 2005-11-12 | 37.8448 |
| 2005-11-11 | 37.8448 |
| 2005-11-10 | 37.7568 |
| 2005-11-09 | 37.7696 |
| 2005-11-08 | 37.8137 |
| 2005-11-07 | 37.6293 |
| 2005-11-06 | 37.285 |
| 2005-11-05 | 37.285 |
| 2005-11-04 | 37.285 |
| 2005-11-03 | 36.9187 |
| 2005-11-02 | 36.4681 |
| 2005-11-01 | 37.0072 |
| 2005-10-31 | 36.8119 |
| 2005-10-30 | 36.4387 |
| 2005-10-29 | 36.4387 |
| 2005-10-28 | 36.4387 |
| 2005-10-27 | 36.2084 |
| 2005-10-26 | 36.5745 |
| 2005-10-25 | 35.8024 |
| 2005-10-24 | 36.7971 |
| 2005-10-23 | 37.0719 |
| 2005-10-22 | 37.0719 |
| 2005-10-21 | 37.0719 |
| 2005-10-20 | 36.9165 |
| 2005-10-19 | 37.0477 |
| 2005-10-18 | 37.1651 |
| 2005-10-17 | 36.9026 |
| 2005-10-16 | 36.5448 |
| 2005-10-15 | 36.5448 |
| 2005-10-14 | 36.5448 |
| 2005-10-13 | 36.9618 |
| 2005-10-12 | 36.7411 |
| 2005-10-11 | 36.8357 |
| 2005-10-10 | 36.5981 |
| 2005-10-09 | 36.4635 |
| 2005-10-08 | 36.4635 |
| 2005-10-07 | 36.4635 |
| 2005-10-06 | 36.2248 |
| 2005-10-05 | 36.969 |
| 2005-10-04 | 37.3029 |
| 2005-10-03 | 37.2909 |
| 2005-10-02 | 36.8626 |
| 2005-10-01 | 36.8626 |
| 2005-09-30 | 36.8626 |
| 2005-09-29 | 36.8768 |
| 2005-09-28 | 36.8768 |
| 2005-09-27 | 36.9644 |
| 2005-09-26 | 36.8839 |
| 2005-09-25 | 36.7825 |
| 2005-09-24 | 36.7825 |
| 2005-09-23 | 36.7825 |
| 2005-09-22 | 36.2967 |
| 2005-09-21 | 36 |
| 2005-09-20 | 36.285 |
| 2005-09-19 | 36.3138 |
| 2005-09-18 | 36.0139 |
| 2005-09-17 | 36.0139 |
| 2005-09-16 | 36.0139 |
| 2005-09-15 | 36.0047 |
| 2005-09-14 | 35.5899 |
| 2005-09-13 | 35.8009 |
| 2005-09-12 | 35.679 |
| 2005-09-11 | 35.1481 |
| 2005-09-10 | 35.1481 |
| 2005-09-09 | 35.1481 |
| 2005-09-08 | 35.1481 |
| 2005-09-07 | 35.0591 |
| 2005-09-06 | 34.9005 |
| 2005-09-05 | 0.0445 |
| 2005-09-04 | 34.7027 |
| 2005-09-03 | 34.7027 |
| 2005-09-02 | 34.7027 |
| 2005-09-01 | 35.1276 |
| 2005-08-31 | 35.7182 |
| 2005-08-30 | 36.3185 |
| 2005-08-29 | 36.1142 |
| 2005-08-28 | 35.7206 |
| 2005-08-27 | 35.7206 |
| 2005-08-26 | 35.7206 |
| 2005-08-25 | 35.7731 |
| 2005-08-24 | 35.9861 |
| 2005-08-23 | 36.2944 |
| 2005-08-22 | 36.2687 |
| 2005-08-21 | 36.4682 |
| 2005-08-20 | 36.4682 |
| 2005-08-19 | 36.4682 |
| 2005-08-18 | 36.3099 |
| 2005-08-17 | 35.9211 |
| 2005-08-16 | 35.735 |
| 2005-08-15 | 35.6644 |
| 2005-08-14 | 35.3303 |
| 2005-08-13 | 35.3303 |
| 2005-08-12 | 35.3303 |
| 2005-08-11 | 35.3371 |
| 2005-08-10 | 35.7609 |
| 2005-08-09 | 35.8756 |
| 2005-08-08 | 35.7885 |
| 2005-08-07 | 35.9493 |
| 2005-08-06 | 35.9493 |
| 2005-08-05 | 35.9493 |
| 2005-08-04 | 35.8986 |
| 2005-08-03 | 35.9307 |
| 2005-08-02 | 36.459 |
| 2005-08-01 | 36.4941 |
| 2005-07-31 | 36.8302 |
| 2005-07-30 | 36.8302 |
| 2005-07-29 | 36.8302 |
| 2005-07-28 | 36.7925 |
| 2005-07-27 | 37.315 |
| 2005-07-26 | 37.3397 |
| 2005-07-25 | 37.1045 |
| 2005-07-24 | 37.0474 |
| 2005-07-23 | 37.0474 |
| 2005-07-22 | 37.0474 |
| 2005-07-21 | 36.6066 |
| 2005-07-20 | 36.9054 |
| 2005-07-19 | 37.2167 |
| 2005-07-18 | 37.0356 |
| 2005-07-17 | 37.1167 |
| 2005-07-16 | 37.1167 |
| 2005-07-15 | 37.1167 |
| 2005-07-14 | 36.9479 |
| 2005-07-13 | 36.9431 |
| 2005-07-12 | 36.3341 |
| 2005-07-11 | 36.9929 |
| 2005-07-10 | 37.4699 |
| 2005-07-09 | 37.4699 |
| 2005-07-08 | 37.4699 |
| 2005-07-07 | 37.3831 |
| 2005-07-06 | 37.5242 |
| 2005-07-05 | 37.6053 |
| 2005-07-04 | 0.0453 |
| 2005-07-03 | 37.1631 |
| 2005-07-02 | 37.1631 |
| 2005-07-01 | 37.1631 |
| 2005-06-30 | 36.737 |
| 2005-06-29 | 36.7387 |
| 2005-06-28 | 36.6983 |
| 2005-06-27 | 36.1948 |
| 2005-06-26 | 36.5166 |
| 2005-06-25 | 36.5166 |
| 2005-06-24 | 36.5166 |
| 2005-06-23 | 36.6571 |
| 2005-06-22 | 36.3632 |
| 2005-06-21 | 36.2494 |
| 2005-06-20 | 36.2512 |
| 2005-06-19 | 35.8329 |
| 2005-06-18 | 35.8329 |
| 2005-06-17 | 35.8329 |
| 2005-06-16 | 36.3972 |
| 2005-06-15 | 36.2948 |
| 2005-06-14 | 36.4479 |
| 2005-06-13 | 36.2689 |
| 2005-06-12 | 36.1647 |
| 2005-06-11 | 36.1647 |
| 2005-06-10 | 36.1647 |
| 2005-06-09 | 35.6465 |
| 2005-06-08 | 35.5301 |
| 2005-06-07 | 35.4444 |
| 2005-06-06 | 35.463 |
| 2005-06-05 | 35.5731 |
| 2005-06-04 | 35.5731 |
| 2005-06-03 | 35.5731 |
| 2005-06-02 | 35.5509 |
| 2005-06-01 | 35.6326 |
| 2005-05-31 | 35.2339 |
| 2005-05-30 | 0.0439 |
| 2005-05-29 | 34.5759 |
| 2005-05-28 | 34.5759 |
| 2005-05-27 | 34.5759 |
| 2005-05-26 | 34.6861 |
| 2005-05-25 | 34.3511 |
| 2005-05-24 | 34.4521 |
| 2005-05-23 | 34.4922 |
| 2005-05-22 | 34.596 |
| 2005-05-21 | 34.596 |
| 2005-05-20 | 34.596 |
| 2005-05-19 | 34.2373 |
| 2005-05-18 | 34.1394 |
| 2005-05-17 | 34.3133 |
| 2005-05-16 | 34.2284 |
| 2005-05-15 | 34.2058 |
| 2005-05-14 | 34.2058 |
| 2005-05-13 | 34.2058 |
| 2005-05-12 | 33.9253 |
| 2005-05-11 | 33.5674 |
| 2005-05-10 | 33.4017 |
| 2005-05-09 | 33.5108 |
| 2005-05-08 | 33.5683 |
| 2005-05-07 | 33.5683 |
| 2005-05-06 | 33.5683 |
| 2005-05-05 | 33.191 |
| 2005-05-04 | 33.1223 |
| 2005-05-03 | 33.3961 |
| 2005-05-02 | 33.27 |
| 2005-05-01 | 33.216 |
| 2005-04-30 | 33.216 |
| 2005-04-29 | 33.216 |
| 2005-04-28 | 33.1616 |
| 2005-04-27 | 33.0021 |
| 2005-04-26 | 33.0064 |
| 2005-04-25 | 32.9765 |
| 2005-04-24 | 32.6907 |
| 2005-04-23 | 32.6907 |
| 2005-04-22 | 32.6907 |
| 2005-04-21 | 32.7749 |
| 2005-04-20 | 32.6525 |
| 2005-04-19 | 32.8277 |
| 2005-04-18 | 32.9638 |
| 2005-04-17 | 33.8087 |
| 2005-04-16 | 33.8087 |
| 2005-04-15 | 33.8087 |
| 2005-04-14 | 33.8087 |
| 2005-04-13 | 33.403 |
| 2005-04-12 | 33.3685 |
| 2005-04-11 | 33.1392 |
| 2005-04-10 | 33.3685 |
| 2005-04-09 | 33.3685 |
| 2005-04-08 | 33.3685 |
| 2005-04-07 | 33.5097 |
| 2005-04-06 | 33.5693 |
| 2005-04-05 | 33.6356 |
| 2005-04-04 | 33.6985 |
| 2005-04-03 | 33.3935 |
| 2005-04-02 | 33.3935 |
| 2005-04-01 | 33.3935 |
| 2005-03-31 | 33.329 |
| 2005-03-30 | 33.3772 |
| 2005-03-29 | 33.4677 |
| 2005-03-28 | 33.5844 |
| 2005-03-27 | 0.0434 |
| 2005-03-26 | 0.0434 |
| 2005-03-25 | 0.0434 |
| 2005-03-24 | 33.2655 |
| 2005-03-23 | 33.1816 |
| 2005-03-22 | 32.8186 |
| 2005-03-21 | 32.4414 |
| 2005-03-20 | 32.0207 |
| 2005-03-19 | 32.0207 |
| 2005-03-18 | 32.0207 |
| 2005-03-17 | 31.7659 |
| 2005-03-16 | 31.6844 |
| 2005-03-15 | 31.9567 |
| 2005-03-14 | 31.8172 |
| 2005-03-13 | 31.5816 |
| 2005-03-12 | 31.5816 |
| 2005-03-11 | 31.5816 |
| 2005-03-10 | 31.6585 |
| 2005-03-09 | 31.8378 |
| 2005-03-08 | 32.1411 |
| 2005-03-07 | 32.543 |
| 2005-03-06 | 32.3703 |
| 2005-03-05 | 32.3703 |
| 2005-03-04 | 32.3703 |
| 2005-03-03 | 32.7188 |
| 2005-03-02 | 32.5877 |
| 2005-03-01 | 32.2752 |
| 2005-02-28 | 32.1674 |
| 2005-02-27 | 32.2872 |
| 2005-02-26 | 32.2872 |
| 2005-02-25 | 32.2872 |
| 2005-02-24 | 32.4842 |
| 2005-02-23 | 32.2836 |
| 2005-02-22 | 32.1971 |
| 2005-02-21 | 0.0423 |
| 2005-02-20 | 33.0278 |
| 2005-02-19 | 33.0278 |
| 2005-02-18 | 33.0278 |
| 2005-02-17 | 33.1156 |
| 2005-02-16 | 33.2817 |
| 2005-02-15 | 33.3097 |
| 2005-02-14 | 33.5659 |
| 2005-02-13 | 34.0109 |
| 2005-02-12 | 34.0109 |
| 2005-02-11 | 34.0109 |
| 2005-02-10 | 33.941 |
| 2005-02-09 | 34.2374 |
| 2005-02-08 | 34.3546 |
| 2005-02-07 | 34.3722 |
| 2005-02-06 | 33.8026 |
| 2005-02-05 | 33.8026 |
| 2005-02-04 | 33.8026 |
| 2005-02-03 | 33.6782 |
| 2005-02-02 | 33.4129 |
| 2005-02-01 | 33.3305 |
| 2005-01-31 | 33.3419 |
| 2005-01-30 | 33.306 |
| 2005-01-29 | 33.306 |
| 2005-01-28 | 33.306 |
| 2005-01-27 | 33.2845 |
| 2005-01-26 | 33.1542 |
| 2005-01-25 | 33.4579 |
| 2005-01-24 | 33.1824 |
| 2005-01-23 | 33.2495 |
| 2005-01-22 | 33.2495 |
| 2005-01-21 | 33.2495 |
| 2005-01-20 | 33.5391 |
| 2005-01-19 | 33.4642 |
| 2005-01-18 | 33.2759 |
| 2005-01-17 | 0.0423 |
| 2005-01-16 | 33 |
| 2005-01-15 | 33 |
| 2005-01-14 | 33 |
| 2005-01-13 | 32.7421 |
| 2005-01-12 | 32.4361 |
| 2005-01-11 | 32.983 |
| 2005-01-10 | 32.8556 |
| 2005-01-09 | 32.9191 |
| 2005-01-08 | 32.9191 |
| 2005-01-07 | 32.9191 |
| 2005-01-06 | 32.5747 |
| 2005-01-05 | 32.64 |
| 2005-01-04 | 32.4134 |
| 2005-01-03 | 31.7639 |
| 2005-01-02 | 31.6115 |
| 2005-01-01 | 31.6115 |
| 2004-12-31 | 31.6115 |
| 2004-12-30 | 31.4399 |
| 2004-12-29 | 31.6127 |
| 2004-12-28 | 31.5143 |
| 2004-12-27 | 31.5653 |
| 2004-12-26 | 31.8926 |
| 2004-12-25 | 31.8926 |
| 2004-12-24 | 31.8926 |
| 2004-12-23 | 31.8926 |
| 2004-12-22 | 32.125 |
| 2004-12-21 | 32.1229 |
| 2004-12-20 | 32.0604 |
| 2004-12-19 | 32.3298 |
| 2004-12-18 | 32.3298 |
| 2004-12-17 | 32.3298 |
| 2004-12-16 | 32.2164 |
| 2004-12-15 | 31.8046 |
| 2004-12-14 | 32.2563 |
| 2004-12-13 | 32.3819 |
| 2004-12-12 | 32.5966 |
| 2004-12-11 | 32.5966 |
| 2004-12-10 | 32.5966 |
| 2004-12-09 | 32.1639 |
| 2004-12-08 | 32.1744 |
| 2004-12-07 | 31.7822 |
| 2004-12-06 | 31.7261 |
| 2004-12-05 | 31.5705 |
| 2004-12-04 | 31.5705 |
| 2004-12-03 | 31.5705 |
| 2004-12-02 | 32.2278 |
| 2004-12-01 | 31.8742 |
| 2004-11-30 | 32.053 |
| 2004-11-29 | 32.189 |
| 2004-11-28 | 32.2836 |
| 2004-11-27 | 32.2836 |
| 2004-11-26 | 32.2836 |
| 2004-11-25 | 32.4817 |
| 2004-11-24 | 32.5517 |
| 2004-11-23 | 33.024 |
| 2004-11-22 | 33.1092 |
| 2004-11-21 | 33.1667 |
| 2004-11-20 | 33.1667 |
| 2004-11-19 | 33.1667 |
| 2004-11-18 | 33.4075 |
| 2004-11-17 | 33.3231 |
| 2004-11-16 | 33.7389 |
| 2004-11-15 | 33.7832 |
| 2004-11-14 | 33.5386 |
| 2004-11-13 | 33.5386 |
| 2004-11-12 | 33.5386 |
| 2004-11-11 | 33.6962 |
| 2004-11-10 | 33.8333 |
| 2004-11-09 | 33.9244 |
| 2004-11-08 | 33.8359 |
| 2004-11-07 | 33.7699 |
| 2004-11-06 | 33.7699 |
| 2004-11-05 | 33.7699 |
| 2004-11-04 | 34.1094 |
| 2004-11-03 | 34.3161 |
| 2004-11-02 | 34.8682 |
| 2004-11-01 | 34.5135 |
| 2004-10-31 | 34.3326 |
| 2004-10-30 | 34.3326 |
| 2004-10-29 | 34.3326 |
| 2004-10-28 | 34.4302 |
| 2004-10-27 | 34.7891 |
| 2004-10-26 | 34.5383 |
| 2004-10-25 | 34.5135 |
| 2004-10-24 | 35.0731 |
| 2004-10-23 | 35.0731 |
| 2004-10-22 | 35.0731 |
| 2004-10-21 | 35.4781 |
| 2004-10-20 | 35.588 |
| 2004-10-19 | 35.8462 |
| 2004-10-18 | 35.8462 |
| 2004-10-17 | 35.8625 |
| 2004-10-16 | 35.8625 |
| 2004-10-15 | 35.8625 |
| 2004-10-14 | 36.2019 |
| 2004-10-13 | 36.5437 |
| 2004-10-12 | 36.6469 |
| 2004-10-11 | 36.392 |
| 2004-10-10 | 36.5059 |
| 2004-10-09 | 36.5059 |
| 2004-10-08 | 36.5059 |
| 2004-10-07 | 36.8931 |
| 2004-10-06 | 36.981 |
| 2004-10-05 | 36.8104 |
| 2004-10-04 | 37 |
| 2004-10-03 | 36.5778 |
| 2004-10-02 | 36.5778 |
| 2004-10-01 | 36.5778 |
| 2004-09-30 | 36.4424 |
| 2004-09-29 | 36.7796 |
| 2004-09-28 | 36.7583 |
| 2004-09-27 | 36.8171 |
| 2004-09-26 | 36.869 |
| 2004-09-25 | 36.869 |
| 2004-09-24 | 36.869 |
| 2004-09-23 | 36.753 |
| 2004-09-22 | 36.895 |
| 2004-09-21 | 36.7221 |
| 2004-09-20 | 37.226 |
| 2004-09-19 | 37.1442 |
| 2004-09-18 | 37.1442 |
| 2004-09-17 | 37.1442 |
| 2004-09-16 | 37.0312 |
| 2004-09-15 | 37.1274 |
| 2004-09-14 | 36.8305 |
| 2004-09-13 | 36.8186 |
| 2004-09-12 | 36.7333 |
| 2004-09-11 | 36.7333 |
| 2004-09-10 | 36.7333 |
| 2004-09-09 | 36.9472 |
| 2004-09-08 | 36.8345 |
| 2004-09-07 | 37.0821 |
| 2004-09-06 | 37.0993 |
| 2004-09-05 | 37.0993 |
| 2004-09-04 | 37.0993 |
| 2004-09-03 | 37.0993 |
| 2004-09-02 | 36.9014 |
| 2004-09-01 | 36.8345 |
| 2004-08-31 | 37.0817 |
| 2004-08-30 | 37.4272 |
| 2004-08-29 | 37.4915 |
| 2004-08-28 | 37.4915 |
| 2004-08-27 | 37.4915 |
| 2004-08-26 | 37.2174 |
| 2004-08-25 | 37.1739 |
| 2004-08-24 | 37.2228 |
| 2004-08-23 | 37.1614 |
| 2004-08-22 | 36.5938 |
| 2004-08-21 | 36.5938 |
| 2004-08-20 | 36.5938 |
| 2004-08-19 | 36.3239 |
| 2004-08-18 | 36.4703 |
| 2004-08-17 | 36.4076 |
| 2004-08-16 | 36.2388 |
| 2004-08-15 | 36.2199 |
| 2004-08-14 | 36.2199 |
| 2004-08-13 | 36.2199 |
| 2004-08-12 | 36.7208 |
| 2004-08-11 | 36.8684 |
| 2004-08-10 | 36.9426 |
| 2004-08-09 | 36.6286 |
| 2004-08-08 | 36.55 |
| 2004-08-07 | 36.55 |
| 2004-08-06 | 36.55 |
| 2004-08-05 | 37.1425 |
| 2004-08-04 | 37.2179 |
| 2004-08-03 | 37.3172 |
| 2004-08-02 | 37.2349 |
| 2004-08-01 | 37.2053 |
| 2004-07-31 | 37.2053 |
| 2004-07-30 | 37.2053 |
| 2004-07-29 | 37.2391 |
| 2004-07-28 | 37.0578 |
| 2004-07-27 | 36.7679 |
| 2004-07-26 | 36.7153 |
| 2004-07-25 | 0.0435 |
| 2004-07-24 | 0.0435 |
| 2004-07-23 | 0.0435 |
| 2004-07-22 | 0.0429 |
| 2004-07-21 | 0.0431 |
| 2004-07-20 | 0.0427 |
| 2004-07-19 | 0.0422 |
| 2004-07-18 | 0.042 |
| 2004-07-17 | 0.042 |
| 2004-07-16 | 0.042 |
| 2004-07-15 | 0.0426 |
| 2004-07-14 | 0.0422 |
| 2004-07-13 | 0.0424 |
| 2004-07-12 | 0.042 |
| 2004-07-11 | 0.042 |
| 2004-07-10 | 0.042 |
| 2004-07-09 | 0.042 |
| 2004-07-08 | 0.0421 |
| 2004-07-07 | 0.0422 |
| 2004-07-06 | 0.0426 |
| 2004-07-05 | 0.0425 |
| 2004-07-04 | 0.0425 |
| 2004-07-03 | 0.0425 |
| 2004-07-02 | 0.0425 |
| 2004-07-01 | 0.043 |
| 2004-06-30 | 0.043 |
| 2004-06-29 | 0.0437 |
| 2004-06-28 | 0.043 |
| 2004-06-27 | 0.0431 |
| 2004-06-26 | 0.0431 |
| 2004-06-25 | 0.0431 |
| 2004-06-24 | 0.0429 |
| 2004-06-23 | 0.0432 |
| 2004-06-22 | 0.0431 |
| 2004-06-21 | 0.043 |
| 2004-06-20 | 0.0429 |
| 2004-06-19 | 0.0429 |
| 2004-06-18 | 0.0429 |
| 2004-06-17 | 0.0431 |
| 2004-06-16 | 0.0437 |
| 2004-06-15 | 0.043 |
| 2004-06-14 | 0.0433 |
| 2004-06-13 | 0.0429 |
| 2004-06-12 | 0.0429 |
| 2004-06-11 | 0.0429 |
| 2004-06-10 | 0.0429 |
| 2004-06-09 | 0.0433 |
| 2004-06-08 | 0.0426 |
| 2004-06-07 | 0.0426 |
| 2004-06-06 | 0.0426 |
| 2004-06-05 | 0.0426 |
| 2004-06-04 | 0.0426 |
| 2004-06-03 | 0.0431 |
| 2004-06-02 | 0.043 |
| 2004-06-01 | 0.043 |
| 2004-05-31 | 0.0432 |
| 2004-05-30 | 0.0432 |
| 2004-05-29 | 0.0432 |
| 2004-05-28 | 0.0432 |
| 2004-05-27 | 0.0429 |
| 2004-05-26 | 0.0438 |
| 2004-05-25 | 0.0438 |
| 2004-05-24 | 0.0441 |
| 2004-05-23 | 0.0442 |
| 2004-05-22 | 0.0442 |
| 2004-05-21 | 0.0442 |
| 2004-05-20 | 0.0458 |
| 2004-05-19 | 0.0441 |
| 2004-05-18 | 0.0443 |
| 2004-05-17 | 0.0441 |
| 2004-05-16 | 0.0446 |
| 2004-05-15 | 0.0446 |
| 2004-05-14 | 0.0446 |
| 2004-05-13 | 0.0448 |
| 2004-05-12 | 0.0444 |
| 2004-05-11 | 0.0448 |
| 2004-05-10 | 0.0462 |
| 2004-05-09 | 0.0463 |
| 2004-05-08 | 0.0463 |
| 2004-05-07 | 0.0463 |
| 2004-05-06 | 0.0444 |
| 2004-05-05 | 0.0441 |
| 2004-05-04 | 0.0442 |
| 2004-05-03 | 0.0448 |
| 2004-05-02 | 0.0446 |
| 2004-05-01 | 0.0446 |
| 2004-04-30 | 0.0446 |
| 2004-04-29 | 0.0446 |
| 2004-04-28 | 0.0453 |
| 2004-04-27 | 0.0449 |
| 2004-04-26 | 0.0452 |
| 2004-04-25 | 0.0456 |
| 2004-04-24 | 0.0456 |
| 2004-04-23 | 0.0456 |
| 2004-04-22 | 0.0452 |
| 2004-04-21 | 0.0455 |
| 2004-04-20 | 0.0452 |
| 2004-04-19 | 0.0449 |
| 2004-04-18 | 0.0452 |
| 2004-04-17 | 0.0452 |
| 2004-04-16 | 0.0452 |
| 2004-04-15 | 0.0452 |
| 2004-04-14 | 0.0454 |
| 2004-04-13 | 0.0454 |
| 2004-04-12 | 0.0449 |
| 2004-04-11 | 0.045 |
| 2004-04-10 | 0.045 |
| 2004-04-09 | 0.045 |
| 2004-04-08 | 0.045 |
| 2004-04-07 | 0.0448 |
| 2004-04-06 | 0.0453 |
| 2004-04-05 | 0.0457 |
| 2004-04-04 | 0.0445 |
| 2004-04-03 | 0.0445 |
| 2004-04-02 | 0.0445 |
| 2004-04-01 | 0.0443 |
| 2004-03-31 | 0.0445 |
| 2004-03-30 | 0.0449 |
| 2004-03-29 | 0.0451 |
| 2004-03-28 | 0.0451 |
| 2004-03-27 | 0.0451 |
| 2004-03-26 | 0.0451 |
| 2004-03-25 | 0.0449 |
| 2004-03-24 | 0.0448 |
| 2004-03-23 | 0.0442 |
| 2004-03-22 | 0.0442 |
| 2004-03-21 | 0.0446 |
| 2004-03-20 | 0.0446 |
| 2004-03-19 | 0.0446 |
| 2004-03-18 | 0.0441 |
| 2004-03-17 | 0.0448 |
| 2004-03-16 | 0.0448 |
| 2004-03-15 | 0.0447 |
| 2004-03-14 | 0.045 |
| 2004-03-13 | 0.045 |
| 2004-03-12 | 0.045 |
| 2004-03-11 | 0.0445 |
| 2004-03-10 | 0.045 |
| 2004-03-09 | 0.0449 |
| 2004-03-08 | 0.0447 |
| 2004-03-07 | 0.0447 |
| 2004-03-06 | 0.0447 |
| 2004-03-05 | 0.0447 |
| 2004-03-04 | 0.0451 |
| 2004-03-03 | 0.0452 |
| 2004-03-02 | 0.0453 |
| 2004-03-01 | 0.0445 |
| 2004-02-29 | 0.0443 |
| 2004-02-28 | 0.0443 |
| 2004-02-27 | 0.0443 |
| 2004-02-26 | 0.0445 |
| 2004-02-25 | 0.0442 |
| 2004-02-24 | 0.0435 |
| 2004-02-23 | 0.0442 |
| 2004-02-22 | 0.0443 |
| 2004-02-21 | 0.0443 |
| 2004-02-20 | 0.0443 |
| 2004-02-19 | 0.0436 |
| 2004-02-18 | 0.0435 |
| 2004-02-17 | 0.0431 |
| 2004-02-16 | 0.0435 |
| 2004-02-15 | 0.0436 |
| 2004-02-14 | 0.0436 |
| 2004-02-13 | 0.0436 |
| 2004-02-12 | 0.0432 |
| 2004-02-11 | 0.0432 |
| 2004-02-10 | 0.0435 |
| 2004-02-09 | 0.0434 |
| 2004-02-08 | 0.0433 |
| 2004-02-07 | 0.0433 |
| 2004-02-06 | 0.0433 |
| 2004-02-05 | 0.0438 |
| 2004-02-04 | 0.0438 |
| 2004-02-03 | 0.0438 |
| 2004-02-02 | 0.0442 |
| 2004-02-01 | 0.0441 |
| 2004-01-31 | 0.0441 |
| 2004-01-30 | 0.0441 |
| 2004-01-29 | 0.0442 |
| 2004-01-28 | 0.0441 |
| 2004-01-27 | 0.0435 |
| 2004-01-26 | 0.0441 |
| 2004-01-25 | 0.0436 |
| 2004-01-24 | 0.0436 |
| 2004-01-23 | 0.0436 |
| 2004-01-22 | 0.0432 |
| 2004-01-21 | 0.0432 |
| 2004-01-20 | 0.0435 |
| 2004-01-19 | 0.0439 |
| 2004-01-18 | 0.0439 |
| 2004-01-17 | 0.0439 |
| 2004-01-16 | 0.0439 |
| 2004-01-15 | 0.0431 |
| 2004-01-14 | 0.0426 |
| 2004-01-13 | 0.0424 |
| 2004-01-12 | 0.0425 |
| 2004-01-11 | 0.0423 |
| 2004-01-10 | 0.0423 |
| 2004-01-09 | 0.0423 |
| 2004-01-08 | 0.0422 |
| 2004-01-07 | 0.0424 |
| 2004-01-06 | 0.042 |
| 2004-01-05 | 0.0422 |
| 2004-01-04 | 0.0424 |
| 2004-01-03 | 0.0424 |
| 2004-01-02 | 0.0424 |
| 2004-01-01 | 0.0424 |