Russian Ruble<=>Brazilian Real. Historical prices. Updated daily
| date | RUB/BRL |
|---|---|
| 2012-02-17 | 0.0571 |
| 2012-02-16 | 0.0575 |
| 2012-02-15 | 0.0572 |
| 2012-02-14 | 0.0573 |
| 2012-02-13 | 0.0575 |
| 2012-02-12 | 0.0576 |
| 2012-02-11 | 0.0576 |
| 2012-02-10 | 0.0579 |
| 2012-02-09 | 0.0578 |
| 2012-02-08 | 0.0578 |
| 2012-02-07 | 0.0572 |
| 2012-02-06 | 0.0569 |
| 2012-02-05 | 0.0573 |
| 2012-02-04 | 0.0573 |
| 2012-02-03 | 0.057 |
| 2012-02-02 | 0.0576 |
| 2012-02-01 | 0.0576 |
| 2012-01-31 | 0.0578 |
| 2012-01-30 | 0.0579 |
| 2012-01-29 | 0.0573 |
| 2012-01-28 | 0.0573 |
| 2012-01-27 | 0.0574 |
| 2012-01-26 | 0.0576 |
| 2012-01-25 | 0.0569 |
| 2012-01-24 | 0.0566 |
| 2012-01-23 | 0.056 |
| 2012-01-22 | 0.0564 |
| 2012-01-21 | 0.0564 |
| 2012-01-20 | 0.0564 |
| 2012-01-19 | 0.0565 |
| 2012-01-18 | 0.0565 |
| 2012-01-17 | 0.0565 |
| 2012-01-16 | 0.0563 |
| 2012-01-15 | 0.0566 |
| 2012-01-14 | 0.0566 |
| 2012-01-13 | 0.0565 |
| 2012-01-12 | 0.0569 |
| 2012-01-11 | 0.0573 |
| 2012-01-10 | 0.0576 |
| 2012-01-09 | 0.0581 |
| 2012-01-08 | 0.0577 |
| 2012-01-07 | 0.0577 |
| 2012-01-06 | 0.0574 |
| 2012-01-05 | 0.0575 |
| 2012-01-04 | 0.0577 |
| 2012-01-03 | 0.0582 |
| 2012-01-02 | 0.0581 |
| 2012-01-01 | 0.058 |
| 2011-12-31 | 0.058 |
| 2011-12-30 | 0.0581 |
| 2011-12-29 | 0.0588 |
| 2011-12-28 | 0.0593 |
| 2011-12-27 | 0.0596 |
| 2011-12-26 | 0.0596 |
| 2011-12-25 | 0.0594 |
| 2011-12-24 | 0.0594 |
| 2011-12-23 | 0.0592 |
| 2011-12-22 | 0.0586 |
| 2011-12-21 | 0.0578 |
| 2011-12-20 | 0.058 |
| 2011-12-19 | 0.0579 |
| 2011-12-18 | 0.0587 |
| 2011-12-17 | 0.0587 |
| 2011-12-16 | 0.0585 |
| 2011-12-15 | 0.0589 |
| 2011-12-14 | 0.0585 |
| 2011-12-13 | 0.0581 |
| 2011-12-12 | 0.0574 |
| 2011-12-11 | 0.0574 |
| 2011-12-10 | 0.0574 |
| 2011-12-09 | 0.0578 |
| 2011-12-08 | 0.0572 |
| 2011-12-07 | 0.0572 |
| 2011-12-06 | 0.0578 |
| 2011-12-05 | 0.0579 |
| 2011-12-04 | 0.0582 |
| 2011-12-03 | 0.0582 |
| 2011-12-02 | 0.0586 |
| 2011-12-01 | 0.0589 |
| 2011-11-30 | 0.059 |
| 2011-11-29 | 0.0597 |
| 2011-11-28 | 0.0603 |
| 2011-11-27 | 0.0588 |
| 2011-11-26 | 0.0588 |
| 2011-11-25 | 0.0594 |
| 2011-11-24 | 0.0593 |
| 2011-11-23 | 0.0584 |
| 2011-11-22 | 0.058 |
| 2011-11-21 | 0.0578 |
| 2011-11-20 | 0.0573 |
| 2011-11-19 | 0.0573 |
| 2011-11-18 | 0.0575 |
| 2011-11-17 | 0.0575 |
| 2011-11-16 | 0.0578 |
| 2011-11-15 | 0.0578 |
| 2011-11-14 | 0.0578 |
| 2011-11-13 | 0.0576 |
| 2011-11-12 | 0.0576 |
| 2011-11-11 | 0.058 |
| 2011-11-10 | 0.0581 |
| 2011-11-09 | 0.0573 |
| 2011-11-08 | 0.0573 |
| 2011-11-07 | 0.0574 |
| 2011-11-06 | 0.0563 |
| 2011-11-05 | 0.0563 |
| 2011-11-04 | 0.0569 |
| 2011-11-03 | 0.0566 |
| 2011-11-02 | 0.0567 |
| 2011-11-01 | 0.0568 |
| 2011-10-31 | 0.0563 |
| 2011-10-30 | 0.0567 |
| 2011-10-29 | 0.0567 |
| 2011-10-28 | 0.0571 |
| 2011-10-27 | 0.0573 |
| 2011-10-26 | 0.0579 |
| 2011-10-25 | 0.0573 |
| 2011-10-24 | 0.0571 |
| 2011-10-23 | 0.0569 |
| 2011-10-22 | 0.0569 |
| 2011-10-21 | 0.0567 |
| 2011-10-20 | 0.057 |
| 2011-10-19 | 0.0562 |
| 2011-10-18 | 0.0574 |
| 2011-10-17 | 0.0561 |
| 2011-10-16 | 0.0566 |
| 2011-10-15 | 0.0566 |
| 2011-10-14 | 0.0562 |
| 2011-10-13 | 0.0568 |
| 2011-10-12 | 0.0557 |
| 2011-10-11 | 0.0555 |
| 2011-10-10 | 0.055 |
| 2011-10-09 | 0.0563 |
| 2011-10-08 | 0.0563 |
| 2011-10-07 | 0.0559 |
| 2011-10-06 | 0.0566 |
| 2011-10-05 | 0.0573 |
| 2011-10-04 | 0.0578 |
| 2011-10-03 | 0.0577 |
| 2011-10-02 | 0.057 |
| 2011-10-01 | 0.057 |
| 2011-09-30 | 0.0576 |
| 2011-09-29 | 0.0571 |
| 2011-09-28 | 0.057 |
| 2011-09-27 | 0.0577 |
| 2011-09-26 | 0.0592 |
| 2011-09-25 | 0.0592 |
| 2011-09-24 | 0.0592 |
| 2011-09-23 | 0.0584 |
| 2011-09-22 | 0.0586 |
| 2011-09-21 | 0.0569 |
| 2011-09-20 | 0.0568 |
| 2011-09-19 | 0.055 |
| 2011-09-18 | 0.056 |
| 2011-09-17 | 0.056 |
| 2011-09-16 | 0.0562 |
| 2011-09-15 | 0.0561 |
| 2011-09-14 | 0.0561 |
| 2011-09-13 | 0.0565 |
| 2011-09-12 | 0.0553 |
| 2011-09-11 | 0.0558 |
| 2011-09-10 | 0.0558 |
| 2011-09-09 | 0.056 |
| 2011-09-08 | 0.0564 |
| 2011-09-07 | 0.0562 |
| 2011-09-06 | 0.0561 |
| 2011-09-05 | 0.0558 |
| 2011-09-04 | 0.0552 |
| 2011-09-03 | 0.0552 |
| 2011-09-02 | 0.0552 |
| 2011-09-01 | 0.055 |
| 2011-08-31 | 0.0553 |
| 2011-08-30 | 0.0555 |
| 2011-08-29 | 0.0557 |
| 2011-08-28 | 0.056 |
| 2011-08-27 | 0.056 |
| 2011-08-26 | 0.0555 |
| 2011-08-25 | 0.0554 |
| 2011-08-24 | 0.0553 |
| 2011-08-23 | 0.0551 |
| 2011-08-22 | 0.0551 |
| 2011-08-21 | 0.0549 |
| 2011-08-20 | 0.0549 |
| 2011-08-19 | 0.055 |
| 2011-08-18 | 0.0548 |
| 2011-08-17 | 0.0555 |
| 2011-08-16 | 0.0558 |
| 2011-08-15 | 0.0559 |
| 2011-08-14 | 0.0554 |
| 2011-08-13 | 0.0554 |
| 2011-08-12 | 0.0556 |
| 2011-08-11 | 0.0542 |
| 2011-08-10 | 0.0564 |
| 2011-08-09 | 0.0533 |
| 2011-08-08 | 0.0543 |
| 2011-08-07 | 0.0556 |
| 2011-08-06 | 0.0556 |
| 2011-08-05 | 0.0556 |
| 2011-08-04 | 0.0564 |
| 2011-08-03 | 0.0556 |
| 2011-08-02 | 0.0565 |
| 2011-08-01 | 0.0563 |
| 2011-07-31 | 0.0565 |
| 2011-07-30 | 0.0565 |
| 2011-07-29 | 0.0563 |
| 2011-07-28 | 0.0569 |
| 2011-07-27 | 0.0562 |
| 2011-07-26 | 0.0556 |
| 2011-07-25 | 0.0562 |
| 2011-07-24 | 0.0561 |
| 2011-07-23 | 0.0561 |
| 2011-07-22 | 0.0561 |
| 2011-07-21 | 0.0556 |
| 2011-07-20 | 0.0112 |
| 2011-07-19 | 0.0558 |
| 2011-07-18 | 0.0555 |
| 2011-07-17 | 0.0561 |
| 2011-07-16 | 0.0561 |
| 2011-07-15 | 0.0563 |
| 2011-07-14 | 0.0558 |
| 2011-07-13 | 0.0552 |
| 2011-07-12 | 0.056 |
| 2011-07-11 | 0.0562 |
| 2011-07-10 | 0.0559 |
| 2011-07-09 | 0.0559 |
| 2011-07-08 | 0.0556 |
| 2011-07-07 | 0.0561 |
| 2011-07-06 | 0.0563 |
| 2011-07-05 | 0.0559 |
| 2011-07-04 | 0.0562 |
| 2011-07-03 | 0.056 |
| 2011-07-02 | 0.056 |
| 2011-07-01 | 0.0565 |
| 2011-06-30 | 0.0562 |
| 2011-06-29 | 0.056 |
| 2011-06-28 | 0.0566 |
| 2011-06-27 | 0.0558 |
| 2011-06-26 | 0.0566 |
| 2011-06-25 | 0.0566 |
| 2011-06-24 | 0.0567 |
| 2011-06-23 | 0.0563 |
| 2011-06-22 | 0.0568 |
| 2011-06-21 | 0.0569 |
| 2011-06-20 | 0.0567 |
| 2011-06-19 | 0.0569 |
| 2011-06-18 | 0.0569 |
| 2011-06-17 | 0.0571 |
| 2011-06-16 | 0.0568 |
| 2011-06-15 | 0.0572 |
| 2011-06-14 | 0.057 |
| 2011-06-13 | 0.0569 |
| 2011-06-12 | 0.0572 |
| 2011-06-11 | 0.0572 |
| 2011-06-10 | 0.0574 |
| 2011-06-09 | 0.0573 |
| 2011-06-08 | 0.0571 |
| 2011-06-07 | 0.0567 |
| 2011-06-06 | 0.0567 |
| 2011-06-05 | 0.0566 |
| 2011-06-04 | 0.0566 |
| 2011-06-03 | 0.0559 |
| 2011-06-02 | 0.0566 |
| 2011-06-01 | 0.0567 |
| 2011-05-31 | 0.057 |
| 2011-05-30 | 0.057 |
| 2011-05-29 | 0.0572 |
| 2011-05-28 | 0.0572 |
| 2011-05-27 | 0.0571 |
| 2011-05-26 | 0.0578 |
| 2011-05-25 | 0.0572 |
| 2011-05-24 | 0.0576 |
| 2011-05-23 | 0.057 |
| 2011-05-22 | 0.0577 |
| 2011-05-21 | 0.0577 |
| 2011-05-20 | 0.058 |
| 2011-05-19 | 0.0574 |
| 2011-05-18 | 0.0577 |
| 2011-05-17 | 0.0576 |
| 2011-05-16 | 0.0581 |
| 2011-05-15 | 0.0581 |
| 2011-05-14 | 0.0581 |
| 2011-05-13 | 0.0579 |
| 2011-05-12 | 0.0579 |
| 2011-05-11 | 0.0585 |
| 2011-05-10 | 0.0581 |
| 2011-05-09 | 0.0577 |
| 2011-05-08 | 0.0581 |
| 2011-05-07 | 0.0581 |
| 2011-05-06 | 0.0599 |
| 2011-05-05 | 0.0595 |
| 2011-05-04 | 0.0579 |
| 2011-05-03 | 0.0575 |
| 2011-05-02 | 0.0575 |
| 2011-05-01 | 0.0575 |
| 2011-04-30 | 0.0575 |
| 2011-04-29 | 0.0581 |
| 2011-04-28 | 0.057 |
| 2011-04-27 | 0.0564 |
| 2011-04-26 | 0.0559 |
| 2011-04-25 | 0.0562 |
| 2011-04-24 | 0.0559 |
| 2011-04-23 | 0.0559 |
| 2011-04-22 | 0.056 |
| 2011-04-21 | 0.0561 |
| 2011-04-20 | 0.0558 |
| 2011-04-19 | 0.0557 |
| 2011-04-18 | 0.0559 |
| 2011-04-17 | 0.0561 |
| 2011-04-16 | 0.0561 |
| 2011-04-15 | 0.0564 |
| 2011-04-14 | 0.0562 |
| 2011-04-13 | 0.0566 |
| 2011-04-12 | 0.0559 |
| 2011-04-11 | 0.0564 |
| 2011-04-10 | 0.0562 |
| 2011-04-09 | 0.0562 |
| 2011-04-08 | 0.0564 |
| 2011-04-07 | 0.0573 |
| 2011-04-06 | 0.0568 |
| 2011-04-05 | 0.0569 |
| 2011-04-04 | 0.0571 |
| 2011-04-03 | 0.0573 |
| 2011-04-02 | 0.0573 |
| 2011-04-01 | 0.0571 |
| 2011-03-31 | 0.0572 |
| 2011-03-30 | 0.0579 |
| 2011-03-29 | 0.0584 |
| 2011-03-28 | 0.0584 |
| 2011-03-27 | 0.0586 |
| 2011-03-26 | 0.0586 |
| 2011-03-25 | 0.059 |
| 2011-03-24 | 0.0583 |
| 2011-03-23 | 0.059 |
| 2011-03-22 | 0.0591 |
| 2011-03-21 | 0.059 |
| 2011-03-20 | 0.0587 |
| 2011-03-19 | 0.0587 |
| 2011-03-18 | 0.0587 |
| 2011-03-17 | 0.0581 |
| 2011-03-16 | 0.0584 |
| 2011-03-15 | 0.0579 |
| 2011-03-14 | 0.0581 |
| 2011-03-13 | 0.058 |
| 2011-03-12 | 0.058 |
| 2011-03-11 | 0.0576 |
| 2011-03-10 | 0.0583 |
| 2011-03-09 | 0.0583 |
| 2011-03-08 | 0.0587 |
| 2011-03-07 | 0.0584 |
| 2011-03-06 | 0.0584 |
| 2011-03-05 | 0.0584 |
| 2011-03-04 | 0.0585 |
| 2011-03-03 | 0.0585 |
| 2011-03-02 | 0.0581 |
| 2011-03-01 | 0.0579 |
| 2011-02-28 | 0.0573 |
| 2011-02-27 | 0.0574 |
| 2011-02-26 | 0.0574 |
| 2011-02-25 | 0.0578 |
| 2011-02-24 | 0.0577 |
| 2011-02-23 | 0.057 |
| 2011-02-22 | 0.0566 |
| 2011-02-21 | 0.0571 |
| 2011-02-20 | 0.0571 |
| 2011-02-19 | 0.0571 |
| 2011-02-18 | 0.0568 |
| 2011-02-17 | 0.057 |
| 2011-02-16 | 0.0569 |
| 2011-02-15 | 0.057 |
| 2011-02-14 | 0.0572 |
| 2011-02-13 | 0.0569 |
| 2011-02-12 | 0.0569 |
| 2011-02-11 | 0.0571 |
| 2011-02-10 | 0.057 |
| 2011-02-09 | 0.057 |
| 2011-02-08 | 0.0573 |
| 2011-02-07 | 0.0571 |
| 2011-02-06 | 0.0569 |
| 2011-02-05 | 0.0569 |
| 2011-02-04 | 0.057 |
| 2011-02-03 | 0.0574 |
| 2011-02-02 | 0.0568 |
| 2011-02-01 | 0.0563 |
| 2011-01-31 | 0.0561 |
| 2011-01-30 | 0.0565 |
| 2011-01-29 | 0.0565 |
| 2011-01-28 | 0.0567 |
| 2011-01-27 | 0.0563 |
| 2011-01-26 | 0.0562 |
| 2011-01-25 | 0.0561 |
| 2011-01-24 | 0.0559 |
| 2011-01-23 | 0.0558 |
| 2011-01-22 | 0.0558 |
| 2011-01-21 | 0.0553 |
| 2011-01-20 | 0.0557 |
| 2011-01-19 | 0.0561 |
| 2011-01-18 | 0.0558 |
| 2011-01-17 | 0.0564 |
| 2011-01-16 | 0.0561 |
| 2011-01-15 | 0.0561 |
| 2011-01-14 | 0.0555 |
| 2011-01-13 | 0.0549 |
| 2011-01-12 | 0.0556 |
| 2011-01-11 | 0.0553 |
| 2011-01-10 | 0.0547 |
| 2011-01-09 | 0.0549 |
| 2011-01-08 | 0.055 |
| 2011-01-07 | 0.0551 |
| 2011-01-06 | 0.0558 |
| 2011-01-05 | 0.0557 |
| 2011-01-04 | 0.0544 |
| 2011-01-03 | 0.0542 |
| 2011-01-02 | 0.0544 |
| 2011-01-01 | 0.0544 |
| 2010-12-31 | 0.0539 |
| 2010-12-30 | 0.0549 |
| 2010-12-29 | 0.0549 |
| 2010-12-28 | 0.0566 |
| 2010-12-27 | 0.0558 |
| 2010-12-26 | 0.0554 |
| 2010-12-25 | 0.0554 |
| 2010-12-24 | 0.0559 |
| 2010-12-23 | 0.0555 |
| 2010-12-22 | 0.0556 |
| 2010-12-21 | 0.056 |
| 2010-12-20 | 0.0557 |
| 2010-12-19 | 0.0556 |
| 2010-12-18 | 0.0556 |
| 2010-12-17 | 0.0557 |
| 2010-12-16 | 0.0552 |
| 2010-12-15 | 0.0556 |
| 2010-12-14 | 0.0556 |
| 2010-12-13 | 0.0548 |
| 2010-12-12 | 0.055 |
| 2010-12-11 | 0.055 |
| 2010-12-10 | 0.0553 |
| 2010-12-09 | 0.0548 |
| 2010-12-08 | 0.0538 |
| 2010-12-07 | 0.0545 |
| 2010-12-06 | 0.0545 |
| 2010-12-05 | 0.0543 |
| 2010-12-04 | 0.0543 |
| 2010-12-03 | 0.0537 |
| 2010-12-02 | 0.0543 |
| 2010-12-01 | 0.0542 |
| 2010-11-30 | 0.0554 |
| 2010-11-29 | 0.0557 |
| 2010-11-28 | 0.055 |
| 2010-11-27 | 0.055 |
| 2010-11-26 | 0.0551 |
| 2010-11-25 | 0.0553 |
| 2010-11-24 | 0.0558 |
| 2010-11-23 | 0.0555 |
| 2010-11-22 | 0.0559 |
| 2010-11-21 | 0.0553 |
| 2010-11-20 | 0.0553 |
| 2010-11-19 | 0.055 |
| 2010-11-18 | 0.0553 |
| 2010-11-17 | 0.0555 |
| 2010-11-16 | 0.0557 |
| 2010-11-15 | 0.0562 |
| 2010-11-14 | 0.0559 |
| 2010-11-13 | 0.0558 |
| 2010-11-12 | 0.0556 |
| 2010-11-11 | 0.0565 |
| 2010-11-10 | 0.0552 |
| 2010-11-09 | 0.0556 |
| 2010-11-08 | 0.0548 |
| 2010-11-07 | 0.0545 |
| 2010-11-06 | 0.0545 |
| 2010-11-05 | 0.056 |
| 2010-11-04 | 0.0554 |
| 2010-11-03 | 0.0549 |
| 2010-11-02 | 0.0538 |
| 2010-11-01 | 0.0555 |
| 2010-10-31 | 0.0552 |
| 2010-10-30 | 0.0552 |
| 2010-10-29 | 0.0554 |
| 2010-10-28 | 0.0552 |
| 2010-10-27 | 0.0558 |
| 2010-10-26 | 0.0564 |
| 2010-10-25 | 0.0562 |
| 2010-10-24 | 0.0557 |
| 2010-10-23 | 0.0557 |
| 2010-10-22 | 0.0557 |
| 2010-10-21 | 0.0548 |
| 2010-10-20 | 0.0543 |
| 2010-10-19 | 0.0554 |
| 2010-10-18 | 0.0543 |
| 2010-10-17 | 0.0548 |
| 2010-10-16 | 0.0548 |
| 2010-10-15 | 0.0549 |
| 2010-10-14 | 0.0553 |
| 2010-10-13 | 0.0555 |
| 2010-10-12 | 0.0553 |
| 2010-10-11 | 0.0568 |
| 2010-10-10 | 0.0562 |
| 2010-10-09 | 0.0562 |
| 2010-10-08 | 0.0558 |
| 2010-10-07 | 0.0565 |
| 2010-10-06 | 0.056 |
| 2010-10-05 | 0.0552 |
| 2010-10-04 | 0.0563 |
| 2010-10-03 | 0.0556 |
| 2010-10-02 | 0.0556 |
| 2010-10-01 | 0.055 |
| 2010-09-30 | 0.0556 |
| 2010-09-29 | 0.0554 |
| 2010-09-28 | 0.0556 |
| 2010-09-27 | 0.0559 |
| 2010-09-26 | 0.0555 |
| 2010-09-25 | 0.0555 |
| 2010-09-24 | 0.0552 |
| 2010-09-23 | 0.0555 |
| 2010-09-22 | 0.0549 |
| 2010-09-21 | 0.0547 |
| 2010-09-20 | 0.0552 |
| 2010-09-19 | 0.0554 |
| 2010-09-18 | 0.0554 |
| 2010-09-17 | 0.0557 |
| 2010-09-16 | 0.0546 |
| 2010-09-15 | 0.0548 |
| 2010-09-14 | 0.0554 |
| 2010-09-13 | 0.0556 |
| 2010-09-12 | 0.0558 |
| 2010-09-11 | 0.0558 |
| 2010-09-10 | 0.0559 |
| 2010-09-09 | 0.056 |
| 2010-09-08 | 0.0559 |
| 2010-09-07 | 0.0688 |
| 2010-09-06 | 0.0563 |
| 2010-09-05 | 0.0562 |
| 2010-09-04 | 0.0562 |
| 2010-09-03 | 0.0562 |
| 2010-09-02 | 0.0568 |
| 2010-09-01 | 0.0569 |
| 2010-08-31 | 0.0572 |
| 2010-08-30 | 0.0576 |
| 2010-08-29 | 0.0573 |
| 2010-08-28 | 0.0573 |
| 2010-08-27 | 0.0573 |
| 2010-08-26 | 0.0574 |
| 2010-08-25 | 0.0572 |
| 2010-08-24 | 0.0574 |
| 2010-08-23 | 0.0577 |
| 2010-08-22 | 0.0575 |
| 2010-08-21 | 0.0575 |
| 2010-08-20 | 0.0575 |
| 2010-08-19 | 0.0576 |
| 2010-08-18 | 0.0578 |
| 2010-08-17 | 0.058 |
| 2010-08-16 | 0.058 |
| 2010-08-15 | 0.058 |
| 2010-08-14 | 0.058 |
| 2010-08-13 | 0.0583 |
| 2010-08-12 | 0.058 |
| 2010-08-11 | 0.0588 |
| 2010-08-10 | 0.0584 |
| 2010-08-09 | 0.0589 |
| 2010-08-08 | 0.0588 |
| 2010-08-07 | 0.0588 |
| 2010-08-06 | 0.0583 |
| 2010-08-05 | 0.0587 |
| 2010-08-04 | 0.0591 |
| 2010-08-03 | 0.059 |
| 2010-08-02 | 0.0579 |
| 2010-08-01 | 0.0582 |
| 2010-07-31 | 0.0582 |
| 2010-07-30 | 0.058 |
| 2010-07-29 | 0.0584 |
| 2010-07-28 | 0.0584 |
| 2010-07-27 | 0.0584 |
| 2010-07-26 | 0.0583 |
| 2010-07-25 | 0.058 |
| 2010-07-24 | 0.058 |
| 2010-07-23 | 0.0579 |
| 2010-07-22 | 0.0582 |
| 2010-07-21 | 0.0583 |
| 2010-07-20 | 0.0588 |
| 2010-07-19 | 0.0584 |
| 2010-07-18 | 0.0582 |
| 2010-07-17 | 0.0582 |
| 2010-07-16 | 0.0582 |
| 2010-07-15 | 0.0574 |
| 2010-07-14 | 0.0574 |
| 2010-07-13 | 0.0576 |
| 2010-07-12 | 0.0579 |
| 2010-07-11 | 0.0573 |
| 2010-07-10 | 0.0573 |
| 2010-07-09 | 0.0574 |
| 2010-07-08 | 0.0573 |
| 2010-07-07 | 0.0573 |
| 2010-07-06 | 0.0568 |
| 2010-07-05 | 0.0569 |
| 2010-07-04 | 0.0573 |
| 2010-07-03 | 0.0577 |
| 2010-07-02 | 0.0566 |
| 2010-07-01 | 0.0569 |
| 2010-06-30 | 0.0578 |
| 2010-06-29 | 0.0575 |
| 2010-06-28 | 0.0575 |
| 2010-06-27 | 0.0571 |
| 2010-06-26 | 0.0571 |
| 2010-06-25 | 0.0571 |
| 2010-06-24 | 0.0576 |
| 2010-06-23 | 0.0577 |
| 2010-06-22 | 0.058 |
| 2010-06-21 | 0.0579 |
| 2010-06-20 | 0.0573 |
| 2010-06-19 | 0.0573 |
| 2010-06-18 | 0.0573 |
| 2010-06-17 | 0.0578 |
| 2010-06-16 | 0.0577 |
| 2010-06-15 | 0.0575 |
| 2010-06-14 | 0.0574 |
| 2010-06-13 | 0.0573 |
| 2010-06-12 | 0.0573 |
| 2010-06-11 | 0.0572 |
| 2010-06-10 | 0.0577 |
| 2010-06-09 | 0.0587 |
| 2010-06-08 | 0.0586 |
| 2010-06-07 | 0.0586 |
| 2010-06-06 | 0.0585 |
| 2010-06-05 | 0.0585 |
| 2010-06-04 | 0.0586 |
| 2010-06-03 | 0.0587 |
| 2010-06-02 | 0.0589 |
| 2010-06-01 | 0.0585 |
| 2010-05-31 | 0.0589 |
| 2010-05-30 | 0.0593 |
| 2010-05-29 | 0.0593 |
| 2010-05-28 | 0.0596 |
| 2010-05-27 | 0.0597 |
| 2010-05-26 | 0.0595 |
| 2010-05-25 | 0.0599 |
| 2010-05-24 | 0.0601 |
| 2010-05-23 | 0.0601 |
| 2010-05-22 | 0.0601 |
| 2010-05-21 | 0.06 |
| 2010-05-20 | 0.0587 |
| 2010-05-19 | 0.0592 |
| 2010-05-18 | 0.0599 |
| 2010-05-17 | 0.059 |
| 2010-05-16 | 0.0591 |
| 2010-05-15 | 0.0591 |
| 2010-05-14 | 0.0595 |
| 2010-05-13 | 0.0591 |
| 2010-05-12 | 0.0596 |
| 2010-05-11 | 0.0593 |
| 2010-05-10 | 0.0595 |
| 2010-05-09 | 0.0604 |
| 2010-05-08 | 0.0604 |
| 2010-05-07 | 0.0604 |
| 2010-05-06 | 0.0591 |
| 2010-05-05 | 0.0593 |
| 2010-05-04 | 0.0593 |
| 2010-05-03 | 0.0594 |
| 2010-05-02 | 0.0591 |
| 2010-05-01 | 0.0591 |
| 2010-04-30 | 0.0592 |
| 2010-04-29 | 0.0595 |
| 2010-04-28 | 0.0602 |
| 2010-04-27 | 0.0602 |
| 2010-04-26 | 0.0598 |
| 2010-04-25 | 0.0603 |
| 2010-04-24 | 0.0603 |
| 2010-04-23 | 0.0601 |
| 2010-04-22 | 0.0605 |
| 2010-04-21 | 0.0601 |
| 2010-04-20 | 0.0603 |
| 2010-04-19 | 0.0604 |
| 2010-04-18 | 0.0602 |
| 2010-04-17 | 0.0602 |
| 2010-04-16 | 0.0604 |
| 2010-04-15 | 0.0603 |
| 2010-04-14 | 0.0601 |
| 2010-04-13 | 0.0603 |
| 2010-04-12 | 0.0608 |
| 2010-04-11 | 0.0606 |
| 2010-04-10 | 0.0606 |
| 2010-04-09 | 0.0605 |
| 2010-04-08 | 0.0604 |
| 2010-04-07 | 0.06 |
| 2010-04-06 | 0.0603 |
| 2010-04-05 | 0.0609 |
| 2010-04-04 | 0.0605 |
| 2010-04-03 | 0.0605 |
| 2010-04-02 | 0.0607 |
| 2010-04-01 | 0.0603 |
| 2010-03-31 | 0.0604 |
| 2010-03-30 | 0.061 |
| 2010-03-29 | 0.0614 |
| 2010-03-28 | 0.0615 |
| 2010-03-27 | 0.0615 |
| 2010-03-26 | 0.0613 |
| 2010-03-25 | 0.0609 |
| 2010-03-24 | 0.0604 |
| 2010-03-23 | 0.0605 |
| 2010-03-22 | 0.0609 |
| 2010-03-21 | 0.0613 |
| 2010-03-20 | 0.0613 |
| 2010-03-19 | 0.0612 |
| 2010-03-18 | 0.0609 |
| 2010-03-17 | 0.0605 |
| 2010-03-16 | 0.06 |
| 2010-03-15 | 0.0601 |
| 2010-03-14 | 0.0602 |
| 2010-03-13 | 0.0602 |
| 2010-03-12 | 0.0602 |
| 2010-03-11 | 0.0599 |
| 2010-03-10 | 0.0599 |
| 2010-03-09 | 0.0602 |
| 2010-03-08 | 0.0599 |
| 2010-03-07 | 0.0598 |
| 2010-03-06 | 0.0598 |
| 2010-03-05 | 0.0598 |
| 2010-03-04 | 0.0603 |
| 2010-03-03 | 0.0599 |
| 2010-03-02 | 0.0597 |
| 2010-03-01 | 0.0603 |
| 2010-02-28 | 0.0607 |
| 2010-02-27 | 0.0607 |
| 2010-02-26 | 0.0607 |
| 2010-02-25 | 0.0607 |
| 2010-02-24 | 0.0607 |
| 2010-02-23 | 0.0609 |
| 2010-02-22 | 0.0602 |
| 2010-02-21 | 0.0604 |
| 2010-02-20 | 0.0604 |
| 2010-02-19 | 0.0602 |
| 2010-02-18 | 0.0613 |
| 2010-02-17 | 0.0614 |
| 2010-02-16 | 0.0613 |
| 2010-02-15 | 0.0615 |
| 2010-02-14 | 0.0615 |
| 2010-02-13 | 0.0615 |
| 2010-02-12 | 0.0614 |
| 2010-02-11 | 0.0614 |
| 2010-02-10 | 0.0611 |
| 2010-02-09 | 0.061 |
| 2010-02-08 | 0.0616 |
| 2010-02-07 | 0.0617 |
| 2010-02-06 | 0.0617 |
| 2010-02-05 | 0.062 |
| 2010-02-04 | 0.0622 |
| 2010-02-03 | 0.0616 |
| 2010-02-02 | 0.0612 |
| 2010-02-01 | 0.062 |
| 2010-01-31 | 0.0614 |
| 2010-01-30 | 0.0614 |
| 2010-01-29 | 0.0618 |
| 2010-01-28 | 0.0611 |
| 2010-01-27 | 0.0612 |
| 2010-01-26 | 0.0605 |
| 2010-01-25 | 0.0603 |
| 2010-01-24 | 0.0609 |
| 2010-01-23 | 0.0609 |
| 2010-01-22 | 0.0609 |
| 2010-01-21 | 0.0599 |
| 2010-01-20 | 0.0602 |
| 2010-01-19 | 0.0601 |
| 2010-01-18 | 0.0599 |
| 2010-01-17 | 0.0599 |
| 2010-01-16 | 0.0599 |
| 2010-01-15 | 0.0599 |
| 2010-01-14 | 0.0599 |
| 2010-01-13 | 0.0591 |
| 2010-01-12 | 0.0592 |
| 2010-01-11 | 0.0589 |
| 2010-01-10 | 0.0587 |
| 2010-01-09 | 0.0587 |
| 2010-01-08 | 0.0579 |
| 2010-01-07 | 0.0584 |
| 2010-01-06 | 0.0579 |
| 2010-01-05 | 0.0578 |
| 2010-01-04 | 0.057 |
| 2010-01-03 | 0.0582 |
| 2010-01-02 | 0.0582 |
| 2010-01-01 | 0.0582 |
| 2009-12-31 | 0.0582 |
| 2009-12-30 | 0.0576 |
| 2009-12-29 | 0.0579 |
| 2009-12-28 | 0.0585 |
| 2009-12-27 | 0.0585 |
| 2009-12-26 | 0.0585 |
| 2009-12-25 | 0.0605 |
| 2009-12-24 | 0.0605 |
| 2009-12-23 | 0.0594 |
| 2009-12-22 | 0.0591 |
| 2009-12-21 | 0.059 |
| 2009-12-20 | 0.0585 |
| 2009-12-19 | 0.0585 |
| 2009-12-18 | 0.0586 |
| 2009-12-17 | 0.0576 |
| 2009-12-16 | 0.0581 |
| 2009-12-15 | 0.0585 |
| 2009-12-14 | 0.0582 |
| 2009-12-13 | 0.0582 |
| 2009-12-12 | 0.0582 |
| 2009-12-11 | 0.0588 |
| 2009-12-10 | 0.0579 |
| 2009-12-09 | 0.0579 |
| 2009-12-08 | 0.0573 |
| 2009-12-07 | 0.0578 |
| 2009-12-06 | 0.0583 |
| 2009-12-05 | 0.0583 |
| 2009-12-04 | 0.0587 |
| 2009-12-03 | 0.0588 |
| 2009-12-02 | 0.0588 |
| 2009-12-01 | 0.0596 |
| 2009-11-30 | 0.0598 |
| 2009-11-29 | 0.0594 |
| 2009-11-28 | 0.0594 |
| 2009-11-27 | 0.059 |
| 2009-11-26 | 0.0605 |
| 2009-11-25 | 0.0599 |
| 2009-11-24 | 0.0599 |
| 2009-11-23 | 0.0599 |
| 2009-11-22 | 0.0597 |
| 2009-11-21 | 0.0597 |
| 2009-11-20 | 0.0597 |
| 2009-11-19 | 0.0598 |
| 2009-11-18 | 0.0594 |
| 2009-11-17 | 0.0596 |
| 2009-11-16 | 0.0597 |
| 2009-11-15 | 0.0603 |
| 2009-11-14 | 0.0603 |
| 2009-11-13 | 0.0601 |
| 2009-11-12 | 0.06 |
| 2009-11-11 | 0.0597 |
| 2009-11-10 | 0.0597 |
| 2009-11-09 | 0.0593 |
| 2009-11-08 | 0.0593 |
| 2009-11-07 | 0.0593 |
| 2009-11-06 | 0.0592 |
| 2009-11-05 | 0.0595 |
| 2009-11-04 | 0.0593 |
| 2009-11-03 | 0.0599 |
| 2009-11-02 | 0.0603 |
| 2009-11-01 | 0.0595 |
| 2009-10-31 | 0.0595 |
| 2009-10-30 | 0.0595 |
| 2009-10-29 | 0.0598 |
| 2009-10-28 | 0.0597 |
| 2009-10-27 | 0.0591 |
| 2009-10-26 | 0.0594 |
| 2009-10-25 | 0.0592 |
| 2009-10-24 | 0.0592 |
| 2009-10-23 | 0.0593 |
| 2009-10-22 | 0.0596 |
| 2009-10-21 | 0.06 |
| 2009-10-20 | 0.0597 |
| 2009-10-19 | 0.0584 |
| 2009-10-18 | 0.0585 |
| 2009-10-17 | 0.0585 |
| 2009-10-16 | 0.0584 |
| 2009-10-15 | 0.058 |
| 2009-10-14 | 0.0582 |
| 2009-10-13 | 0.0587 |
| 2009-10-12 | 0.059 |
| 2009-10-11 | 0.0589 |
| 2009-10-10 | 0.0589 |
| 2009-10-09 | 0.0589 |
| 2009-10-08 | 0.059 |
| 2009-10-07 | 0.0593 |
| 2009-10-06 | 0.0587 |
| 2009-10-05 | 0.0589 |
| 2009-10-04 | 0.0593 |
| 2009-10-03 | 0.0593 |
| 2009-10-02 | 0.0592 |
| 2009-10-01 | 0.059 |
| 2009-09-30 | 0.0593 |
| 2009-09-29 | 0.0594 |
| 2009-09-28 | 0.0596 |
| 2009-09-27 | 0.0598 |
| 2009-09-26 | 0.0598 |
| 2009-09-25 | 0.0596 |
| 2009-09-24 | 0.0598 |
| 2009-09-23 | 0.0598 |
| 2009-09-22 | 0.0601 |
| 2009-09-21 | 0.0596 |
| 2009-09-20 | 0.0597 |
| 2009-09-19 | 0.0597 |
| 2009-09-18 | 0.0597 |
| 2009-09-17 | 0.059 |
| 2009-09-16 | 0.0585 |
| 2009-09-15 | 0.0587 |
| 2009-09-14 | 0.0592 |
| 2009-09-13 | 0.059 |
| 2009-09-12 | 0.059 |
| 2009-09-11 | 0.0592 |
| 2009-09-10 | 0.0595 |
| 2009-09-09 | 0.0587 |
| 2009-09-08 | 0.0584 |
| 2009-09-07 | 0.0585 |
| 2009-09-06 | 0.0586 |
| 2009-09-05 | 0.0586 |
| 2009-09-04 | 0.0586 |
| 2009-09-03 | 0.0591 |
| 2009-09-02 | 0.0594 |
| 2009-09-01 | 0.0593 |
| 2009-08-31 | 0.0594 |
| 2009-08-30 | 0.0589 |
| 2009-08-29 | 0.0589 |
| 2009-08-28 | 0.0591 |
| 2009-08-27 | 0.0585 |
| 2009-08-26 | 0.0592 |
| 2009-08-25 | 0.0587 |
| 2009-08-24 | 0.0583 |
| 2009-08-23 | 0.0579 |
| 2009-08-22 | 0.0579 |
| 2009-08-21 | 0.058 |
| 2009-08-20 | 0.0579 |
| 2009-08-19 | 0.0579 |
| 2009-08-18 | 0.0582 |
| 2009-08-17 | 0.0581 |
| 2009-08-16 | 0.0577 |
| 2009-08-15 | 0.0577 |
| 2009-08-14 | 0.0578 |
| 2009-08-13 | 0.0574 |
| 2009-08-12 | 0.0569 |
| 2009-08-11 | 0.0576 |
| 2009-08-10 | 0.0573 |
| 2009-08-09 | 0.058 |
| 2009-08-08 | 0.058 |
| 2009-08-07 | 0.0586 |
| 2009-08-06 | 0.0581 |
| 2009-08-05 | 0.0582 |
| 2009-08-04 | 0.0589 |
| 2009-08-03 | 0.0593 |
| 2009-08-02 | 0.0595 |
| 2009-08-01 | 0.0595 |
| 2009-07-31 | 0.0592 |
| 2009-07-30 | 0.0598 |
| 2009-07-29 | 0.0599 |
| 2009-07-28 | 0.0607 |
| 2009-07-27 | 0.0616 |
| 2009-07-26 | 0.061 |
| 2009-07-25 | 0.061 |
| 2009-07-24 | 0.0613 |
| 2009-07-23 | 0.0617 |
| 2009-07-22 | 0.0616 |
| 2009-07-21 | 0.062 |
| 2009-07-20 | 0.0618 |
| 2009-07-19 | 0.0607 |
| 2009-07-18 | 0.0607 |
| 2009-07-17 | 0.061 |
| 2009-07-16 | 0.061 |
| 2009-07-15 | 0.0612 |
| 2009-07-14 | 0.0612 |
| 2009-07-13 | 0.0608 |
| 2009-07-12 | 0.0619 |
| 2009-07-11 | 0.0619 |
| 2009-07-10 | 0.0616 |
| 2009-07-09 | 0.0629 |
| 2009-07-08 | 0.0626 |
| 2009-07-07 | 0.0622 |
| 2009-07-06 | 0.0623 |
| 2009-07-05 | 0.0623 |
| 2009-07-04 | 0.0623 |
| 2009-07-03 | 0.0624 |
| 2009-07-02 | 0.0623 |
| 2009-07-01 | 0.0625 |
| 2009-06-30 | 0.0628 |
| 2009-06-29 | 0.062 |
| 2009-06-28 | 0.062 |
| 2009-06-27 | 0.062 |
| 2009-06-26 | 0.0622 |
| 2009-06-25 | 0.0627 |
| 2009-06-24 | 0.0634 |
| 2009-06-23 | 0.0641 |
| 2009-06-22 | 0.0636 |
| 2009-06-21 | 0.0629 |
| 2009-06-20 | 0.0629 |
| 2009-06-19 | 0.063 |
| 2009-06-18 | 0.0636 |
| 2009-06-17 | 0.0637 |
| 2009-06-16 | 0.0632 |
| 2009-06-15 | 0.0625 |
| 2009-06-14 | 0.0622 |
| 2009-06-13 | 0.0622 |
| 2009-06-12 | 0.062 |
| 2009-06-11 | 0.0631 |
| 2009-06-10 | 0.0628 |
| 2009-06-09 | 0.0626 |
| 2009-06-08 | 0.0627 |
| 2009-06-07 | 0.0632 |
| 2009-06-06 | 0.0632 |
| 2009-06-05 | 0.0632 |
| 2009-06-04 | 0.063 |
| 2009-06-03 | 0.0641 |
| 2009-06-02 | 0.0632 |
| 2009-06-01 | 0.0635 |
| 2009-05-31 | 0.064 |
| 2009-05-30 | 0.064 |
| 2009-05-29 | 0.064 |
| 2009-05-28 | 0.0647 |
| 2009-05-27 | 0.0648 |
| 2009-05-26 | 0.0644 |
| 2009-05-25 | 0.0652 |
| 2009-05-24 | 0.0655 |
| 2009-05-23 | 0.0655 |
| 2009-05-22 | 0.0654 |
| 2009-05-21 | 0.0648 |
| 2009-05-20 | 0.0643 |
| 2009-05-19 | 0.064 |
| 2009-05-18 | 0.0647 |
| 2009-05-17 | 0.0646 |
| 2009-05-16 | 0.0646 |
| 2009-05-15 | 0.0657 |
| 2009-05-14 | 0.0648 |
| 2009-05-13 | 0.0657 |
| 2009-05-12 | 0.0644 |
| 2009-05-11 | 0.0639 |
| 2009-05-10 | 0.0641 |
| 2009-05-09 | 0.0641 |
| 2009-05-08 | 0.064 |
| 2009-05-07 | 0.0647 |
| 2009-05-06 | 0.0646 |
| 2009-05-05 | 0.0655 |
| 2009-05-04 | 0.0647 |
| 2009-05-03 | 0.0663 |
| 2009-05-02 | 0.0663 |
| 2009-05-01 | 0.066 |
| 2009-04-30 | 0.0659 |
| 2009-04-29 | 0.0657 |
| 2009-04-28 | 0.0661 |
| 2009-04-27 | 0.0664 |
| 2009-04-26 | 0.0658 |
| 2009-04-25 | 0.0658 |
| 2009-04-24 | 0.0661 |
| 2009-04-23 | 0.066 |
| 2009-04-22 | 0.065 |
| 2009-04-21 | 0.0655 |
| 2009-04-20 | 0.0661 |
| 2009-04-19 | 73.4267 |
| 2009-04-18 | 73.4267 |
| 2009-04-17 | 0.0655 |
| 2009-04-16 | 0.0653 |
| 2009-04-15 | 0.066 |
| 2009-04-14 | 0.0659 |
| 2009-04-13 | 0.0652 |
| 2009-04-12 | 0.0648 |
| 2009-04-11 | 0.0648 |
| 2009-04-10 | 0.0648 |
| 2009-04-09 | 0.0646 |
| 2009-04-08 | 0.0652 |
| 2009-04-07 | 0.0663 |
| 2009-04-06 | 0.0666 |
| 2009-04-05 | 0.066 |
| 2009-04-04 | 0.066 |
| 2009-04-03 | 0.0659 |
| 2009-04-02 | 0.0667 |
| 2009-04-01 | 0.0675 |
| 2009-03-31 | 0.0679 |
| 2009-03-30 | 0.0684 |
| 2009-03-29 | 77.4543 |
| 2009-03-28 | 0.068 |
| 2009-03-27 | 0.0681 |
| 2009-03-26 | 0.0672 |
| 2009-03-25 | 0.0667 |
| 2009-03-24 | 0.0673 |
| 2009-03-23 | 0.0679 |
| 2009-03-22 | 75.9851 |
| 2009-03-21 | 0.0676 |
| 2009-03-20 | 0.0675 |
| 2009-03-19 | 0.0678 |
| 2009-03-18 | 0.0679 |
| 2009-03-17 | 0.0661 |
| 2009-03-16 | 0.0657 |
| 2009-03-15 | 80.1024 |
| 2009-03-14 | 80.1024 |
| 2009-03-13 | 0.0663 |
| 2009-03-12 | 0.0659 |
| 2009-03-11 | 0.0667 |
| 2009-03-10 | 0.0669 |
| 2009-03-09 | 0.0669 |
| 2009-03-08 | 84.707 |
| 2009-03-07 | 0.0664 |
| 2009-03-06 | 0.0664 |
| 2009-03-05 | 0.0666 |
| 2009-03-04 | 0.0659 |
| 2009-03-03 | 0.0668 |
| 2009-03-02 | 0.0671 |
| 2009-03-01 | 0.0661 |
| 2009-02-28 | 85.5694 |
| 2009-02-27 | 0.0664 |
| 2009-02-26 | 0.0659 |
| 2009-02-25 | 0.0665 |
| 2009-02-24 | 0.0667 |
| 2009-02-23 | 0.0662 |
| 2009-02-22 | 86.2817 |
| 2009-02-21 | 86.2817 |
| 2009-02-20 | 0.0666 |
| 2009-02-19 | 0.0659 |
| 2009-02-18 | 0.0648 |
| 2009-02-17 | 0.0642 |
| 2009-02-16 | 0.0646 |
| 2009-02-15 | 78.067 |
| 2009-02-14 | 78.067 |
| 2009-02-13 | 0.0653 |
| 2009-02-12 | 0.0658 |
| 2009-02-11 | 0.0648 |
| 2009-02-10 | 0.0642 |
| 2009-02-09 | 0.0633 |
| 2009-02-08 | 81.5602 |
| 2009-02-07 | 81.5602 |
| 2009-02-06 | 0.0622 |
| 2009-02-05 | 0.0629 |
| 2009-02-04 | 0.0636 |
| 2009-02-03 | 0.064 |
| 2009-02-02 | 0.0641 |
| 2009-02-01 | 82.8771 |
| 2009-01-31 | 82.8771 |
| 2009-01-30 | 0.0648 |
| 2009-01-29 | 0.0654 |
| 2009-01-28 | 0.0667 |
| 2009-01-27 | 0.0708 |
| 2009-01-26 | 0.0707 |
| 2009-01-25 | 77.0306 |
| 2009-01-24 | 77.0306 |
| 2009-01-23 | 0.0706 |
| 2009-01-22 | 0.0711 |
| 2009-01-21 | 0.071 |
| 2009-01-20 | 0.0722 |
| 2009-01-19 | 0.0711 |
| 2009-01-18 | 76.049 |
| 2009-01-17 | 76.049 |
| 2009-01-16 | 0.0718 |
| 2009-01-15 | 0.0731 |
| 2009-01-14 | 0.0747 |
| 2009-01-13 | 0.074 |
| 2009-01-12 | 0.0748 |
| 2009-01-11 | 65.9176 |
| 2009-01-10 | 65.9176 |
| 2009-01-09 | 0.0774 |
| 2009-01-08 | 0.0771 |
| 2009-01-07 | 0.0775 |
| 2009-01-06 | 0.0746 |
| 2009-01-05 | 0.0771 |
| 2009-01-04 | 68.4021 |
| 2009-01-03 | 68.4021 |
| 2009-01-02 | 0.079 |
| 2009-01-01 | 0.0783 |
| 2008-12-31 | 0.0783 |
| 2008-12-30 | 0.0797 |
| 2008-12-29 | 0.082 |
| 2008-12-28 | 69.0682 |
| 2008-12-27 | 69.0682 |
| 2008-12-26 | 0.0817 |
| 2008-12-25 | 0.0826 |
| 2008-12-24 | 0.0829 |
| 2008-12-23 | 0.0841 |
| 2008-12-22 | 0.0844 |
| 2008-12-21 | 66.7541 |
| 2008-12-20 | 66.7541 |
| 2008-12-19 | 0.0838 |
| 2008-12-18 | 0.0879 |
| 2008-12-17 | 0.086 |
| 2008-12-16 | 0.0852 |
| 2008-12-15 | 0.0859 |
| 2008-12-14 | 66.1598 |
| 2008-12-13 | 66.1598 |
| 2008-12-12 | 0.0863 |
| 2008-12-11 | 0.0852 |
| 2008-12-10 | 0.088 |
| 2008-12-09 | 0.0887 |
| 2008-12-08 | 0.09 |
| 2008-12-07 | 68.8641 |
| 2008-12-06 | 68.8641 |
| 2008-12-05 | 0.0861 |
| 2008-12-04 | 0.0905 |
| 2008-12-03 | 0.0888 |
| 2008-12-02 | 0.086 |
| 2008-12-01 | 0.0841 |
| 2008-11-30 | 64.4484 |
| 2008-11-29 | 64.4484 |
| 2008-11-28 | 0.0825 |
| 2008-11-27 | 0.0815 |
| 2008-11-26 | 0.0817 |
| 2008-11-25 | 0.0854 |
| 2008-11-24 | 0.0846 |
| 2008-11-23 | 67.7401 |
| 2008-11-22 | 67.7401 |
| 2008-11-21 | 0.0887 |
| 2008-11-20 | 0.0873 |
| 2008-11-19 | 0.0871 |
| 2008-11-18 | 0.0847 |
| 2008-11-17 | 0.0834 |
| 2008-11-16 | 61.576 |
| 2008-11-15 | 61.576 |
| 2008-11-14 | 0.0824 |
| 2008-11-13 | 0.0865 |
| 2008-11-12 | 0.0837 |
| 2008-11-11 | 0.0804 |
| 2008-11-10 | 0.0808 |
| 2008-11-09 | 58.1631 |
| 2008-11-08 | 58.1631 |
| 2008-11-07 | 0.0797 |
| 2008-11-06 | 0.0822 |
| 2008-11-05 | 0.0797 |
| 2008-11-04 | 0.0788 |
| 2008-11-03 | 0.0802 |
| 2008-11-02 | 58.2987 |
| 2008-11-01 | 58.2987 |
| 2008-10-31 | 0.0798 |
| 2008-10-30 | 0.0787 |
| 2008-10-29 | 0.0793 |
| 2008-10-28 | 0.0795 |
| 2008-10-27 | 0.0824 |
| 2008-10-26 | 63.1871 |
| 2008-10-25 | 63.1871 |
| 2008-10-24 | 0.0855 |
| 2008-10-23 | 0.0854 |
| 2008-10-22 | 0.0885 |
| 2008-10-21 | 0.0838 |
| 2008-10-20 | 0.0804 |
| 2008-10-19 | 55.4736 |
| 2008-10-18 | 55.4736 |
| 2008-10-17 | 0.0802 |
| 2008-10-16 | 0.0825 |
| 2008-10-15 | 0.0828 |
| 2008-10-14 | 0.0809 |
| 2008-10-13 | 0.0827 |
| 2008-10-12 | 60.8696 |
| 2008-10-11 | 60.8696 |
| 2008-10-10 | 0.0874 |
| 2008-10-09 | 0.0847 |
| 2008-10-08 | 0.0883 |
| 2008-10-07 | 0.0889 |
| 2008-10-06 | 0.0831 |
| 2008-10-05 | 53.3071 |
| 2008-10-04 | 53.3071 |
| 2008-10-03 | 0.0795 |
| 2008-10-02 | 0.0781 |
| 2008-10-01 | 0.0752 |
| 2008-09-30 | 0.0741 |
| 2008-09-29 | 0.0785 |
| 2008-09-28 | 46.5266 |
| 2008-09-27 | 46.5266 |
| 2008-09-26 | 0.0741 |
| 2008-09-25 | 0.0726 |
| 2008-09-24 | 0.0743 |
| 2008-09-23 | 0.0733 |
| 2008-09-22 | 0.0719 |
| 2008-09-21 | 46.4411 |
| 2008-09-20 | 46.4411 |
| 2008-09-19 | 0.0722 |
| 2008-09-18 | 0.0762 |
| 2008-09-17 | 0.0743 |
| 2008-09-16 | 0.0721 |
| 2008-09-15 | 0.0706 |
| 2008-09-14 | 45.6871 |
| 2008-09-13 | 45.6871 |
| 2008-09-12 | 0.0701 |
| 2008-09-11 | 0.0705 |
| 2008-09-10 | 0.0694 |
| 2008-09-09 | 0.0693 |
| 2008-09-08 | 0.0679 |
| 2008-09-07 | 43.8029 |
| 2008-09-06 | 43.8029 |
| 2008-09-05 | 0.0672 |
| 2008-09-04 | 0.0674 |
| 2008-09-03 | 0.0668 |
| 2008-09-02 | 0.0674 |
| 2008-09-01 | 0.0665 |
| 2008-08-31 | 40.1644 |
| 2008-08-30 | 40.1644 |
| 2008-08-29 | 0.0664 |
| 2008-08-28 | 0.0662 |
| 2008-08-27 | 0.0657 |
| 2008-08-26 | 0.0662 |
| 2008-08-25 | 0.0667 |
| 2008-08-24 | 39.5957 |
| 2008-08-23 | 39.5957 |
| 2008-08-22 | 0.0666 |
| 2008-08-21 | 0.0663 |
| 2008-08-20 | 0.0663 |
| 2008-08-19 | 0.0664 |
| 2008-08-18 | 0.0665 |
| 2008-08-17 | 40.3518 |
| 2008-08-16 | 40.3518 |
| 2008-08-15 | 0.0666 |
| 2008-08-14 | 0.0665 |
| 2008-08-13 | 0.0667 |
| 2008-08-12 | 0.0668 |
| 2008-08-11 | 0.0663 |
| 2008-08-10 | 38.9227 |
| 2008-08-09 | 38.9227 |
| 2008-08-08 | 0.0664 |
| 2008-08-07 | 0.0672 |
| 2008-08-06 | 0.0667 |
| 2008-08-05 | 0.0668 |
| 2008-08-04 | 0.0669 |
| 2008-08-03 | 36.9441 |
| 2008-08-02 | 36.9441 |
| 2008-08-01 | 0.067 |
| 2008-07-31 | 0.0668 |
| 2008-07-30 | 0.0671 |
| 2008-07-29 | 0.0671 |
| 2008-07-28 | 0.0676 |
| 2008-07-27 | 36.744 |
| 2008-07-26 | 36.744 |
| 2008-07-25 | 0.0673 |
| 2008-07-24 | 0.0674 |
| 2008-07-23 | 0.0678 |
| 2008-07-22 | 0.0679 |
| 2008-07-21 | 0.0681 |
| 2008-07-20 | 36.9721 |
| 2008-07-19 | 36.9721 |
| 2008-07-18 | 0.0686 |
| 2008-07-17 | 0.0684 |
| 2008-07-16 | 0.0685 |
| 2008-07-15 | 0.0684 |
| 2008-07-14 | 0.0689 |
| 2008-07-13 | 37.3265 |
| 2008-07-12 | 37.3265 |
| 2008-07-11 | 0.069 |
| 2008-07-10 | 0.0689 |
| 2008-07-09 | 0.0687 |
| 2008-07-08 | 0.0685 |
| 2008-07-07 | 0.0685 |
| 2008-07-06 | 0.0683 |
| 2008-07-05 | 0.0683 |
| 2008-07-04 | 0.0684 |
| 2008-07-03 | 0.0684 |
| 2008-07-02 | 0.0686 |
| 2008-07-01 | 0.0686 |
| 2008-06-30 | 0.0682 |
| 2008-06-29 | 37.4621 |
| 2008-06-28 | 37.4621 |
| 2008-06-27 | 0.0683 |
| 2008-06-26 | 0.0684 |
| 2008-06-25 | 0.0678 |
| 2008-06-24 | 0.068 |
| 2008-06-23 | 0.0683 |
| 2008-06-22 | 37.7771 |
| 2008-06-21 | 37.7771 |
| 2008-06-20 | 0.0681 |
| 2008-06-19 | 0.0679 |
| 2008-06-18 | 0.0682 |
| 2008-06-17 | 0.0682 |
| 2008-06-16 | 0.0686 |
| 2008-06-15 | 38.887 |
| 2008-06-14 | 38.887 |
| 2008-06-13 | 0.0688 |
| 2008-06-12 | 0.0689 |
| 2008-06-11 | 0.0696 |
| 2008-06-10 | 0.0697 |
| 2008-06-09 | 0.0688 |
| 2008-06-08 | 38.4813 |
| 2008-06-07 | 38.4813 |
| 2008-06-06 | 0.0694 |
| 2008-06-05 | 0.0689 |
| 2008-06-04 | 0.0684 |
| 2008-06-03 | 0.0683 |
| 2008-06-02 | 0.069 |
| 2008-06-01 | 38.551 |
| 2008-05-31 | 38.551 |
| 2008-05-30 | 0.0687 |
| 2008-05-29 | 0.0691 |
| 2008-05-28 | 0.0703 |
| 2008-05-27 | 0.0708 |
| 2008-05-26 | 0.0701 |
| 2008-05-25 | 39.0135 |
| 2008-05-24 | 39.0135 |
| 2008-05-23 | 0.07 |
| 2008-05-22 | 0.07 |
| 2008-05-21 | 0.0703 |
| 2008-05-20 | 0.0697 |
| 2008-05-19 | 0.0694 |
| 2008-05-18 | 38.9239 |
| 2008-05-17 | 38.9239 |
| 2008-05-16 | 0.0694 |
| 2008-05-15 | 0.0694 |
| 2008-05-14 | 0.0696 |
| 2008-05-13 | 0.0697 |
| 2008-05-12 | 0.0704 |
| 2008-05-11 | 40.2151 |
| 2008-05-10 | 40.2151 |
| 2008-05-09 | 0.0713 |
| 2008-05-08 | 0.0714 |
| 2008-05-07 | 0.0708 |
| 2008-05-06 | 0.0701 |
| 2008-05-05 | 0.0698 |
| 2008-05-04 | 39.2886 |
| 2008-05-03 | 39.2886 |
| 2008-05-02 | 0.0693 |
| 2008-05-01 | 0.07 |
| 2008-04-30 | 0.0717 |
| 2008-04-29 | 0.0721 |
| 2008-04-28 | 0.0713 |
| 2008-04-27 | 39.4227 |
| 2008-04-26 | 39.4227 |
| 2008-04-25 | 0.0705 |
| 2008-04-24 | 0.0709 |
| 2008-04-23 | 0.071 |
| 2008-04-22 | 0.0715 |
| 2008-04-21 | 0.0713 |
| 2008-04-20 | 39.2336 |
| 2008-04-19 | 39.2336 |
| 2008-04-18 | 0.0712 |
| 2008-04-17 | 0.0708 |
| 2008-04-16 | 0.0715 |
| 2008-04-15 | 0.0717 |
| 2008-04-14 | 0.0719 |
| 2008-04-13 | 39.6869 |
| 2008-04-12 | 39.6869 |
| 2008-04-11 | 0.0721 |
| 2008-04-10 | 0.0716 |
| 2008-04-09 | 0.0721 |
| 2008-04-08 | 0.0724 |
| 2008-04-07 | 0.0721 |
| 2008-04-06 | 40.5783 |
| 2008-04-05 | 40.5783 |
| 2008-04-04 | 0.0728 |
| 2008-04-03 | 0.0729 |
| 2008-04-02 | 0.073 |
| 2008-04-01 | 0.074 |
| 2008-03-31 | 0.0747 |
| 2008-03-30 | 41.0239 |
| 2008-03-29 | 41.0239 |
| 2008-03-28 | 0.074 |
| 2008-03-27 | 0.0739 |
| 2008-03-26 | 0.0737 |
| 2008-03-25 | 0.0733 |
| 2008-03-24 | 0.0731 |
| 2008-03-23 | 0.0728 |
| 2008-03-22 | 0.0728 |
| 2008-03-21 | 0.0729 |
| 2008-03-20 | 0.0729 |
| 2008-03-19 | 0.0724 |
| 2008-03-18 | 0.0719 |
| 2008-03-17 | 0.0734 |
| 2008-03-16 | 40.5581 |
| 2008-03-15 | 40.5581 |
| 2008-03-14 | 0.0729 |
| 2008-03-13 | 0.0716 |
| 2008-03-12 | 0.0709 |
| 2008-03-11 | 0.071 |
| 2008-03-10 | 0.0715 |
| 2008-03-09 | 40.1804 |
| 2008-03-08 | 40.1804 |
| 2008-03-07 | 0.0706 |
| 2008-03-06 | 0.0705 |
| 2008-03-05 | 0.0697 |
| 2008-03-04 | 0.0701 |
| 2008-03-03 | 0.0698 |
| 2008-03-02 | 40.6098 |
| 2008-03-01 | 40.6098 |
| 2008-02-29 | 0.0705 |
| 2008-02-28 | 0.0697 |
| 2008-02-27 | 0.0695 |
| 2008-02-26 | 0.0694 |
| 2008-02-25 | 0.0698 |
| 2008-02-24 | 41.7298 |
| 2008-02-23 | 41.7298 |
| 2008-02-22 | 0.0699 |
| 2008-02-21 | 0.07 |
| 2008-02-20 | 0.0703 |
| 2008-02-19 | 0.0707 |
| 2008-02-18 | 0.0715 |
| 2008-02-17 | 43.1357 |
| 2008-02-16 | 43.1357 |
| 2008-02-15 | 0.0714 |
| 2008-02-14 | 0.0712 |
| 2008-02-13 | 0.0711 |
| 2008-02-12 | 0.0713 |
| 2008-02-11 | 0.0714 |
| 2008-02-10 | 43.8498 |
| 2008-02-09 | 43.8498 |
| 2008-02-08 | 0.0716 |
| 2008-02-07 | 0.0709 |
| 2008-02-06 | 0.0713 |
| 2008-02-05 | 0.0718 |
| 2008-02-04 | 0.0711 |
| 2008-02-03 | 42.8942 |
| 2008-02-02 | 42.8942 |
| 2008-02-01 | 0.0715 |
| 2008-01-31 | 0.072 |
| 2008-01-30 | 0.0729 |
| 2008-01-29 | 0.0727 |
| 2008-01-28 | 0.0727 |
| 2008-01-27 | 43.788 |
| 2008-01-26 | 43.788 |
| 2008-01-25 | 0.0729 |
| 2008-01-24 | 0.0729 |
| 2008-01-23 | 0.0736 |
| 2008-01-22 | 0.073 |
| 2008-01-21 | 0.0729 |
| 2008-01-20 | 43.6214 |
| 2008-01-19 | 43.6214 |
| 2008-01-18 | 0.0727 |
| 2008-01-17 | 0.0725 |
| 2008-01-16 | 0.0722 |
| 2008-01-15 | 0.0724 |
| 2008-01-14 | 0.0716 |
| 2008-01-13 | 42.5865 |
| 2008-01-12 | 42.5865 |
| 2008-01-11 | 0.0718 |
| 2008-01-10 | 0.072 |
| 2008-01-09 | 43.2955 |
| 2008-01-08 | 42.9452 |
| 2008-01-07 | 0.0723 |
| 2008-01-06 | 42.9636 |
| 2008-01-05 | 42.9636 |
| 2008-01-04 | 0.0721 |
| 2008-01-03 | 0.0717 |
| 2008-01-02 | 0.0723 |
| 2008-01-01 | 0.0725 |
| 2007-12-31 | 0.0722 |
| 2007-12-30 | 43.4709 |
| 2007-12-29 | 43.4709 |
| 2007-12-28 | 0.0725 |
| 2007-12-27 | 0.0715 |
| 2007-12-26 | 0.0719 |
| 2007-12-25 | 0.0726 |
| 2007-12-24 | 0.0725 |
| 2007-12-23 | 44.2983 |
| 2007-12-22 | 44.2983 |
| 2007-12-21 | 0.0724 |
| 2007-12-20 | 0.0727 |
| 2007-12-19 | 0.073 |
| 2007-12-18 | 0.0733 |
| 2007-12-17 | 0.0734 |
| 2007-12-16 | 44.3248 |
| 2007-12-15 | 44.3248 |
| 2007-12-14 | 0.0729 |
| 2007-12-13 | 0.0726 |
| 2007-12-12 | 0.0727 |
| 2007-12-11 | 0.0729 |
| 2007-12-10 | 0.0722 |
| 2007-12-09 | 43.1656 |
| 2007-12-08 | 43.1656 |
| 2007-12-07 | 0.0719 |
| 2007-12-06 | 0.0732 |
| 2007-12-05 | 0.0732 |
| 2007-12-04 | 0.0744 |
| 2007-12-03 | 0.0733 |
| 2007-12-02 | 43.9232 |
| 2007-12-01 | 43.9232 |
| 2007-11-30 | 0.0732 |
| 2007-11-29 | 0.0732 |
| 2007-11-28 | 0.0735 |
| 2007-11-27 | 0.076 |
| 2007-11-26 | 0.0761 |
| 2007-11-25 | 43.8967 |
| 2007-11-24 | 43.8967 |
| 2007-11-23 | 0.0743 |
| 2007-11-22 | 0.0732 |
| 2007-11-21 | 0.0733 |
| 2007-11-20 | 0.0726 |
| 2007-11-19 | 0.0723 |
| 2007-11-18 | 42.788 |
| 2007-11-17 | 42.788 |
| 2007-11-16 | 0.0714 |
| 2007-11-15 | 0.0713 |
| 2007-11-14 | 42.4391 |
| 2007-11-13 | 43.0655 |
| 2007-11-12 | 43.9932 |
| 2007-11-11 | 42.808 |
| 2007-11-10 | 42.808 |
| 2007-11-09 | 42.808 |
| 2007-11-08 | 42.8264 |
| 2007-11-07 | 42.6177 |
| 2007-11-06 | 42.7652 |
| 2007-11-05 | 43.2981 |
| 2007-11-04 | 43.1528 |
| 2007-11-03 | 43.1528 |
| 2007-11-02 | 43.1528 |
| 2007-11-01 | 43.1997 |
| 2007-10-31 | 42.8061 |
| 2007-10-30 | 43.1419 |
| 2007-10-29 | 43.4315 |
| 2007-10-28 | 43.7405 |
| 2007-10-27 | 43.7405 |
| 2007-10-26 | 43.7405 |
| 2007-10-25 | 44.5373 |
| 2007-10-24 | 44.8988 |
| 2007-10-23 | 44.6806 |
| 2007-10-22 | 45.3845 |
| 2007-10-21 | 44.84 |
| 2007-10-20 | 44.84 |
| 2007-10-19 | 44.84 |
| 2007-10-18 | 44.3576 |
| 2007-10-17 | 45.2965 |
| 2007-10-16 | 45.2729 |
| 2007-10-15 | 45.193 |
| 2007-10-14 | 44.9086 |
| 2007-10-13 | 44.9086 |
| 2007-10-12 | 44.9086 |
| 2007-10-11 | 44.8529 |
| 2007-10-10 | 45.0053 |
| 2007-10-09 | 45.0319 |
| 2007-10-08 | 45.5205 |
| 2007-10-07 | 44.9912 |
| 2007-10-06 | 44.9912 |
| 2007-10-05 | 44.9912 |
| 2007-10-04 | 45.6088 |
| 2007-10-03 | 46.0142 |
| 2007-10-02 | 45.4032 |
| 2007-10-01 | 45.1311 |
| 2007-09-30 | 45.5923 |
| 2007-09-29 | 45.5923 |
| 2007-09-28 | 45.5923 |
| 2007-09-27 | 46.0018 |
| 2007-09-26 | 46.106 |
| 2007-09-25 | 46.4753 |
| 2007-09-24 | 46.7957 |
| 2007-09-23 | 46.7954 |
| 2007-09-22 | 46.7954 |
| 2007-09-21 | 46.7954 |
| 2007-09-20 | 47.0641 |
| 2007-09-19 | 47.0866 |
| 2007-09-18 | 47.6425 |
| 2007-09-17 | 48.5996 |
| 2007-09-16 | 48.2084 |
| 2007-09-15 | 48.2084 |
| 2007-09-14 | 48.2084 |
| 2007-09-13 | 48.2943 |
| 2007-09-12 | 48.5018 |
| 2007-09-11 | 48.9118 |
| 2007-09-10 | 49.8 |
| 2007-09-09 | 50.2491 |
| 2007-09-08 | 50.2491 |
| 2007-09-07 | 50.2491 |
| 2007-09-06 | 49.8408 |
| 2007-09-05 | 50.4409 |
| 2007-09-04 | 50.066 |
| 2007-09-03 | 0.0764 |
| 2007-09-02 | 50.2373 |
| 2007-09-01 | 50.2373 |
| 2007-08-31 | 50.2373 |
| 2007-08-30 | 50.7669 |
| 2007-08-29 | 50.4672 |
| 2007-08-28 | 51.4585 |
| 2007-08-27 | 50.0846 |
| 2007-08-26 | 50.0188 |
| 2007-08-25 | 50.0188 |
| 2007-08-24 | 50.0188 |
| 2007-08-23 | 51.2395 |
| 2007-08-22 | 51.9238 |
| 2007-08-21 | 52.7135 |
| 2007-08-20 | 52.3098 |
| 2007-08-19 | 52.1816 |
| 2007-08-18 | 52.1816 |
| 2007-08-17 | 52.1816 |
| 2007-08-16 | 53.9846 |
| 2007-08-15 | 51.6629 |
| 2007-08-14 | 50.7245 |
| 2007-08-13 | 49.606 |
| 2007-08-12 | 49.4796 |
| 2007-08-11 | 49.4796 |
| 2007-08-10 | 49.4796 |
| 2007-08-09 | 48.8662 |
| 2007-08-08 | 48.0406 |
| 2007-08-07 | 48.6654 |
| 2007-08-06 | 48.6063 |
| 2007-08-05 | 48.1753 |
| 2007-08-04 | 48.1753 |
| 2007-08-03 | 48.1753 |
| 2007-08-02 | 47.8974 |
| 2007-08-01 | 48.294 |
| 2007-07-31 | 48.0858 |
| 2007-07-30 | 48.0523 |
| 2007-07-29 | 48.4991 |
| 2007-07-28 | 48.4991 |
| 2007-07-27 | 48.4991 |
| 2007-07-26 | 49.167 |
| 2007-07-25 | 47.5967 |
| 2007-07-24 | 47.255 |
| 2007-07-23 | 46.825 |
| 2007-07-22 | 47.1746 |
| 2007-07-21 | 47.1746 |
| 2007-07-20 | 47.1746 |
| 2007-07-19 | 47.14 |
| 2007-07-18 | 47.2799 |
| 2007-07-17 | 47.3808 |
| 2007-07-16 | 47.6192 |
| 2007-07-15 | 47.4096 |
| 2007-07-14 | 47.4096 |
| 2007-07-13 | 47.4096 |
| 2007-07-12 | 47.8226 |
| 2007-07-11 | 48.3061 |
| 2007-07-10 | 48.3575 |
| 2007-07-09 | 48.6403 |
| 2007-07-08 | 48.9113 |
| 2007-07-07 | 48.9113 |
| 2007-07-06 | 48.9113 |
| 2007-07-05 | 49.1966 |
| 2007-07-04 | 0.0744 |
| 2007-07-03 | 49.0302 |
| 2007-07-02 | 49.1281 |
| 2007-07-01 | 49.6331 |
| 2007-06-30 | 49.6331 |
| 2007-06-29 | 49.6331 |
| 2007-06-28 | 49.5278 |
| 2007-06-27 | 50.1516 |
| 2007-06-26 | 50.3831 |
| 2007-06-25 | 50.4885 |
| 2007-06-24 | 50.2981 |
| 2007-06-23 | 50.2981 |
| 2007-06-22 | 50.2981 |
| 2007-06-21 | 49.8333 |
| 2007-06-20 | 50.0948 |
| 2007-06-19 | 49.3571 |
| 2007-06-18 | 49.3907 |
| 2007-06-17 | 49.4854 |
| 2007-06-16 | 49.4854 |
| 2007-06-15 | 49.4854 |
| 2007-06-14 | 50.2055 |
| 2007-06-13 | 50.636 |
| 2007-06-12 | 50.6035 |
| 2007-06-11 | 50.4261 |
| 2007-06-10 | 50.9786 |
| 2007-06-09 | 50.9786 |
| 2007-06-08 | 50.9786 |
| 2007-06-07 | 50.9711 |
| 2007-06-06 | 50.6807 |
| 2007-06-05 | 50.1298 |
| 2007-06-04 | 49.7797 |
| 2007-06-03 | 49.2775 |
| 2007-06-02 | 49.2775 |
| 2007-06-01 | 49.2775 |
| 2007-05-31 | 49.8173 |
| 2007-05-30 | 50.3436 |
| 2007-05-29 | 50.4385 |
| 2007-05-28 | 0.0754 |
| 2007-05-27 | 50.5665 |
| 2007-05-26 | 50.5665 |
| 2007-05-25 | 50.5665 |
| 2007-05-24 | 50.9576 |
| 2007-05-23 | 50.4962 |
| 2007-05-22 | 50.2769 |
| 2007-05-21 | 50.1823 |
| 2007-05-20 | 50.6214 |
| 2007-05-19 | 50.6214 |
| 2007-05-18 | 50.6214 |
| 2007-05-17 | 50.4444 |
| 2007-05-16 | 50.3855 |
| 2007-05-15 | 51.036 |
| 2007-05-14 | 51.9714 |
| 2007-05-13 | 52.0859 |
| 2007-05-12 | 52.0859 |
| 2007-05-11 | 52.0859 |
| 2007-05-10 | 52.2471 |
| 2007-05-09 | 52.1924 |
| 2007-05-08 | 52.1924 |
| 2007-05-07 | 51.9452 |
| 2007-05-06 | 52.3106 |
| 2007-05-05 | 52.3106 |
| 2007-05-04 | 52.3106 |
| 2007-05-03 | 52.2319 |
| 2007-05-02 | 52.0814 |
| 2007-05-01 | 52.3951 |
| 2007-04-30 | 52.2406 |
| 2007-04-29 | 52.1431 |
| 2007-04-28 | 52.1431 |
| 2007-04-27 | 52.1431 |
| 2007-04-26 | 52.2197 |
| 2007-04-25 | 51.8908 |
| 2007-04-24 | 52.2981 |
| 2007-04-23 | 52.4364 |
| 2007-04-22 | 52.1059 |
| 2007-04-21 | 52.1059 |
| 2007-04-20 | 52.1059 |
| 2007-04-19 | 52.2652 |
| 2007-04-18 | 52.3719 |
| 2007-04-17 | 52.5752 |
| 2007-04-16 | 52.5295 |
| 2007-04-15 | 52.2309 |
| 2007-04-14 | 52.2309 |
| 2007-04-13 | 52.2309 |
| 2007-04-12 | 52.6257 |
| 2007-04-11 | 52.8301 |
| 2007-04-10 | 52.5405 |
| 2007-04-09 | 52.6342 |
| 2007-04-08 | 0.0784 |
| 2007-04-07 | 0.0784 |
| 2007-04-06 | 0.0784 |
| 2007-04-05 | 52.6564 |
| 2007-04-04 | 52.8716 |
| 2007-04-03 | 52.9357 |
| 2007-04-02 | 53.1301 |
| 2007-04-01 | 53.535 |
| 2007-03-31 | 53.535 |
| 2007-03-30 | 53.535 |
| 2007-03-29 | 53.1462 |
| 2007-03-28 | 0.0795 |
| 2007-03-27 | 53.6413 |
| 2007-03-26 | 53.6523 |
| 2007-03-25 | 53.7098 |
| 2007-03-24 | 53.7098 |
| 2007-03-23 | 53.7098 |
| 2007-03-22 | 53.6309 |
| 2007-03-21 | 53.714 |
| 2007-03-20 | 54.0841 |
| 2007-03-19 | 54.0783 |
| 2007-03-18 | 54.544 |
| 2007-03-17 | 54.544 |
| 2007-03-16 | 54.544 |
| 2007-03-15 | 54.5562 |
| 2007-03-14 | 54.832 |
| 2007-03-13 | 54.9663 |
| 2007-03-12 | 54.6468 |
| 2007-03-11 | 55.03 |
| 2007-03-10 | 55.03 |
| 2007-03-09 | 55.03 |
| 2007-03-08 | 55.2675 |
| 2007-03-07 | 55.3757 |
| 2007-03-06 | 55.512 |
| 2007-03-05 | 56.0782 |
| 2007-03-04 | 55.7917 |
| 2007-03-03 | 55.7917 |
| 2007-03-02 | 55.7917 |
| 2007-03-01 | 55.4107 |
| 2007-02-28 | 55.4328 |
| 2007-02-27 | 55.8856 |
| 2007-02-26 | 54.6123 |
| 2007-02-25 | 54.7276 |
| 2007-02-24 | 54.7276 |
| 2007-02-23 | 54.7276 |
| 2007-02-22 | 54.5649 |
| 2007-02-21 | 54.4311 |
| 2007-02-20 | 54.8723 |
| 2007-02-19 | 0.0798 |
| 2007-02-18 | 0.0798 |
| 2007-02-17 | 0.0798 |
| 2007-02-16 | 0.0798 |
| 2007-02-15 | 0.0797 |
| 2007-02-14 | 54.924 |
| 2007-02-13 | 55.501 |
| 2007-02-12 | 55.9002 |
| 2007-02-11 | 55.7018 |
| 2007-02-10 | 55.7018 |
| 2007-02-09 | 55.7018 |
| 2007-02-08 | 55.3333 |
| 2007-02-07 | 55.5255 |
| 2007-02-06 | 55.272 |
| 2007-02-05 | 0.079 |
| 2007-02-04 | 0.0794 |
| 2007-02-03 | 0.0794 |
| 2007-02-02 | 0.0794 |
| 2007-02-01 | 0.079 |
| 2007-01-31 | 0.0802 |
| 2007-01-30 | 0.0803 |
| 2007-01-29 | 56.692 |
| 2007-01-28 | 56.5852 |
| 2007-01-27 | 56.5852 |
| 2007-01-26 | 56.5852 |
| 2007-01-25 | 56.5852 |
| 2007-01-24 | 56.5328 |
| 2007-01-23 | 56.3963 |
| 2007-01-22 | 56.6762 |
| 2007-01-21 | 56.4765 |
| 2007-01-20 | 56.4765 |
| 2007-01-19 | 56.4765 |
| 2007-01-18 | 56.7459 |
| 2007-01-17 | 56.7454 |
| 2007-01-16 | 56.8337 |
| 2007-01-15 | 57.0679 |
| 2007-01-14 | 57.0679 |
| 2007-01-13 | 57.0679 |
| 2007-01-12 | 57.0679 |
| 2007-01-11 | 57.0928 |
| 2007-01-10 | 0.0809 |
| 2007-01-09 | 56.8656 |
| 2007-01-08 | 56.5709 |
| 2007-01-07 | 56.9451 |
| 2007-01-06 | 56.9451 |
| 2007-01-05 | 56.9451 |
| 2007-01-04 | 56.6109 |
| 2007-01-03 | 56.438 |
| 2007-01-02 | 56.5852 |
| 2007-01-01 | 56.5852 |
| 2006-12-31 | 56.5852 |
| 2006-12-30 | 56.5852 |
| 2006-12-29 | 56.5852 |
| 2006-12-28 | 56.5852 |
| 2006-12-27 | 56.5852 |
| 2006-12-26 | 56.5852 |
| 2006-12-25 | 56.5852 |
| 2006-12-24 | 56.5852 |
| 2006-12-23 | 56.5852 |
| 2006-12-22 | 56.5852 |
| 2006-12-21 | 56.6986 |
| 2006-12-20 | 56.7984 |
| 2006-12-19 | 56.6853 |
| 2006-12-18 | 56.8125 |
| 2006-12-17 | 56.699 |
| 2006-12-16 | 56.699 |
| 2006-12-15 | 56.699 |
| 2006-12-14 | 56.488 |
| 2006-12-13 | 56.495 |
| 2006-12-12 | 56.3597 |
| 2006-12-11 | 56.3678 |
| 2006-12-10 | 56.3812 |
| 2006-12-09 | 56.3812 |
| 2006-12-08 | 56.3812 |
| 2006-12-07 | 56.2387 |
| 2006-12-06 | 56.286 |
| 2006-12-05 | 56.2574 |
| 2006-12-04 | 56.5187 |
| 2006-12-03 | 56.7466 |
| 2006-12-02 | 56.7466 |
| 2006-12-01 | 56.7466 |
| 2006-11-30 | 56.7208 |
| 2006-11-29 | 57.1323 |
| 2006-11-28 | 57.4691 |
| 2006-11-27 | 57.9578 |
| 2006-11-26 | 57.2802 |
| 2006-11-25 | 57.2802 |
| 2006-11-24 | 57.2802 |
| 2006-11-23 | 0.0815 |
| 2006-11-22 | 57.4846 |
| 2006-11-21 | 57.6494 |
| 2006-11-20 | 57.5759 |
| 2006-11-19 | 57.6299 |
| 2006-11-18 | 57.6299 |
| 2006-11-17 | 57.6299 |
| 2006-11-16 | 57.4479 |
| 2006-11-15 | 57.3285 |
| 2006-11-14 | 57.4366 |
| 2006-11-13 | 57.5821 |
| 2006-11-12 | 57.2133 |
| 2006-11-11 | 57.2133 |
| 2006-11-10 | 57.2133 |
| 2006-11-09 | 57.1143 |
| 2006-11-08 | 57.2657 |
| 2006-11-07 | 56.9582 |
| 2006-11-06 | 57.2695 |
| 2006-11-05 | 57.2632 |
| 2006-11-04 | 57.2632 |
| 2006-11-03 | 57.2632 |
| 2006-11-02 | 57.3257 |
| 2006-11-01 | 57.3054 |
| 2006-10-31 | 57.2155 |
| 2006-10-30 | 57.4097 |
| 2006-10-29 | 57.1239 |
| 2006-10-28 | 57.1239 |
| 2006-10-27 | 57.1239 |
| 2006-10-26 | 57.1878 |
| 2006-10-25 | 57.8571 |
| 2006-10-24 | 57.7173 |
| 2006-10-23 | 57.6223 |
| 2006-10-22 | 57.5957 |
| 2006-10-21 | 57.5957 |
| 2006-10-20 | 57.5957 |
| 2006-10-19 | 57.517 |
| 2006-10-18 | 57.5441 |
| 2006-10-17 | 57.4914 |
| 2006-10-16 | 57.4602 |
| 2006-10-15 | 57.5948 |
| 2006-10-14 | 57.5948 |
| 2006-10-13 | 57.5948 |
| 2006-10-12 | 57.9571 |
| 2006-10-11 | 57.929 |
| 2006-10-10 | 57.9744 |
| 2006-10-09 | 57.9744 |
| 2006-10-08 | 58.2222 |
| 2006-10-07 | 58.2222 |
| 2006-10-06 | 58.2222 |
| 2006-10-05 | 58.0042 |
| 2006-10-04 | 57.9852 |
| 2006-10-03 | 58.0084 |
| 2006-10-02 | 57.7275 |
| 2006-10-01 | 57.4768 |
| 2006-09-30 | 57.4768 |
| 2006-09-29 | 57.4768 |
| 2006-09-28 | 57.4611 |
| 2006-09-27 | 57.4716 |
| 2006-09-26 | 57.4283 |
| 2006-09-25 | 57.4046 |
| 2006-09-24 | 57.5188 |
| 2006-09-23 | 57.5188 |
| 2006-09-22 | 57.5188 |
| 2006-09-21 | 57.6729 |
| 2006-09-20 | 57.9241 |
| 2006-09-19 | 57.8118 |
| 2006-09-18 | 57.4219 |
| 2006-09-17 | 57.5687 |
| 2006-09-16 | 57.5687 |
| 2006-09-15 | 57.5687 |
| 2006-09-14 | 57.6092 |
| 2006-09-13 | 57.9219 |
| 2006-09-12 | 58.3256 |
| 2006-09-11 | 58.3249 |
| 2006-09-10 | 57.8964 |
| 2006-09-09 | 57.8964 |
| 2006-09-08 | 57.8964 |
| 2006-09-07 | 57.6891 |
| 2006-09-06 | 57.4113 |
| 2006-09-05 | 56.6542 |
| 2006-09-04 | 0.0801 |
| 2006-09-03 | 57.225 |
| 2006-09-02 | 57.225 |
| 2006-09-01 | 57.225 |
| 2006-08-31 | 57.7328 |
| 2006-08-30 | 57.1271 |
| 2006-08-29 | 57.3138 |
| 2006-08-28 | 57.3661 |
| 2006-08-27 | 57.7962 |
| 2006-08-26 | 57.7962 |
| 2006-08-25 | 57.7962 |
| 2006-08-24 | 58.2164 |
| 2006-08-23 | 58.0293 |
| 2006-08-22 | 57.8891 |
| 2006-08-21 | 57.3023 |
| 2006-08-20 | 57.4342 |
| 2006-08-19 | 57.4342 |
| 2006-08-18 | 57.4342 |
| 2006-08-17 | 57.225 |
| 2006-08-16 | 57.0667 |
| 2006-08-15 | 57.5094 |
| 2006-08-14 | 57.9262 |
| 2006-08-13 | 58.04 |
| 2006-08-12 | 58.04 |
| 2006-08-11 | 58.04 |
| 2006-08-10 | 57.8347 |
| 2006-08-09 | 57.7552 |
| 2006-08-08 | 58.183 |
| 2006-08-07 | 58.2308 |
| 2006-08-06 | 55.9524 |
| 2006-08-05 | 55.9524 |
| 2006-08-04 | 55.9524 |
| 2006-08-03 | 56.9686 |
| 2006-08-02 | 57.0272 |
| 2006-08-01 | 57.2756 |
| 2006-07-31 | 58.3277 |
| 2006-07-30 | 57.1218 |
| 2006-07-29 | 57.1218 |
| 2006-07-28 | 57.1218 |
| 2006-07-27 | 57.0401 |
| 2006-07-26 | 57.9512 |
| 2006-07-25 | 59.4227 |
| 2006-07-24 | 58.9723 |
| 2006-07-23 | 59.1568 |
| 2006-07-22 | 59.1568 |
| 2006-07-21 | 59.1568 |
| 2006-07-20 | 58.8422 |
| 2006-07-19 | 58.9486 |
| 2006-07-18 | 59.5584 |
| 2006-07-17 | 59.722 |
| 2006-07-16 | 59.7761 |
| 2006-07-15 | 59.7761 |
| 2006-07-14 | 59.7761 |
| 2006-07-13 | 59.6221 |
| 2006-07-12 | 59.2017 |
| 2006-07-11 | 58.8147 |
| 2006-07-10 | 58.5666 |
| 2006-07-09 | 58.4749 |
| 2006-07-08 | 58.4749 |
| 2006-07-07 | 58.4749 |
| 2006-07-06 | 58.5621 |
| 2006-07-05 | 59.0994 |
| 2006-07-04 | 0.0806 |
| 2006-07-03 | 58.2311 |
| 2006-07-02 | 58.1618 |
| 2006-07-01 | 58.1618 |
| 2006-06-30 | 58.1618 |
| 2006-06-29 | 59.6852 |
| 2006-06-28 | 60.3715 |
| 2006-06-27 | 60.2468 |
| 2006-06-26 | 60.372 |
| 2006-06-25 | 60.5606 |
| 2006-06-24 | 60.5606 |
| 2006-06-23 | 60.5606 |
| 2006-06-22 | 60.5419 |
| 2006-06-21 | 60.403 |
| 2006-06-20 | 60.914 |
| 2006-06-19 | 60.8065 |
| 2006-06-18 | 60.7735 |
| 2006-06-17 | 60.7735 |
| 2006-06-16 | 60.7735 |
| 2006-06-15 | 61.4871 |
| 2006-06-14 | 61.6588 |
| 2006-06-13 | 62.46 |
| 2006-06-12 | 61.3219 |
| 2006-06-11 | 61.2698 |
| 2006-06-10 | 61.2698 |
| 2006-06-09 | 61.2698 |
| 2006-06-08 | 61.2516 |
| 2006-06-07 | 60.4496 |
| 2006-06-06 | 60.5115 |
| 2006-06-05 | 60.588 |
| 2006-06-04 | 60.6936 |
| 2006-06-03 | 60.6936 |
| 2006-06-02 | 60.6936 |
| 2006-06-01 | 61.1674 |
| 2006-05-31 | 62.68 |
| 2006-05-30 | 62.7782 |
| 2006-05-29 | 0.0829 |
| 2006-05-28 | 60.6957 |
| 2006-05-27 | 60.6957 |
| 2006-05-26 | 60.6957 |
| 2006-05-25 | 62.6512 |
| 2006-05-24 | 64.3911 |
| 2006-05-23 | 61.153 |
| 2006-05-22 | 62.3579 |
| 2006-05-21 | 59.2987 |
| 2006-05-20 | 59.2987 |
| 2006-05-19 | 59.2987 |
| 2006-05-18 | 58.7958 |
| 2006-05-17 | 58.8816 |
| 2006-05-16 | 57.666 |
| 2006-05-15 | 58.789 |
| 2006-05-14 | 57.691 |
| 2006-05-13 | 57.691 |
| 2006-05-12 | 57.691 |
| 2006-05-11 | 56.271 |
| 2006-05-10 | 55.5042 |
| 2006-05-09 | 55.8599 |
| 2006-05-08 | 55.919 |
| 2006-05-07 | 55.7255 |
| 2006-05-06 | 55.7255 |
| 2006-05-05 | 55.7255 |
| 2006-05-04 | 56.0235 |
| 2006-05-03 | 56.1724 |
| 2006-05-02 | 56.4925 |
| 2006-05-01 | 56.8423 |
| 2006-04-30 | 56.8423 |
| 2006-04-29 | 56.8423 |
| 2006-04-28 | 56.8423 |
| 2006-04-27 | 57.6638 |
| 2006-04-26 | 58.011 |
| 2006-04-25 | 58.2119 |
| 2006-04-24 | 57.8499 |
| 2006-04-23 | 58.2762 |
| 2006-04-22 | 58.2762 |
| 2006-04-21 | 58.2762 |
| 2006-04-20 | 58.4978 |
| 2006-04-19 | 58.0399 |
| 2006-04-18 | 58.6488 |
| 2006-04-17 | 58.7551 |
| 2006-04-16 | 0.0773 |
| 2006-04-15 | 0.0773 |
| 2006-04-14 | 0.0773 |
| 2006-04-13 | 59.3982 |
| 2006-04-12 | 59.3684 |
| 2006-04-11 | 59.3082 |
| 2006-04-10 | 59.6659 |
| 2006-04-09 | 59.7169 |
| 2006-04-08 | 59.7169 |
| 2006-04-07 | 59.7169 |
| 2006-04-06 | 58.772 |
| 2006-04-05 | 58.472 |
| 2006-04-04 | 58.8874 |
| 2006-04-03 | 59.4406 |
| 2006-04-02 | 59.9954 |
| 2006-04-01 | 59.9954 |
| 2006-03-31 | 59.9954 |
| 2006-03-30 | 60.9429 |
| 2006-03-29 | 61.582 |
| 2006-03-28 | 61.6259 |
| 2006-03-27 | 60.3102 |
| 2006-03-26 | 60.0764 |
| 2006-03-25 | 60.0764 |
| 2006-03-24 | 60.0764 |
| 2006-03-23 | 60.0116 |
| 2006-03-22 | 59.7977 |
| 2006-03-21 | 59.961 |
| 2006-03-20 | 58.7455 |
| 2006-03-19 | 58.5692 |
| 2006-03-18 | 58.5692 |
| 2006-03-17 | 58.5692 |
| 2006-03-16 | 58.3485 |
| 2006-03-15 | 58.9585 |
| 2006-03-14 | 59.2512 |
| 2006-03-13 | 59.7307 |
| 2006-03-12 | 59.9859 |
| 2006-03-11 | 59.9859 |
| 2006-03-10 | 59.9859 |
| 2006-03-09 | 60.8118 |
| 2006-03-08 | 61.3271 |
| 2006-03-07 | 61.0354 |
| 2006-03-06 | 59.4116 |
| 2006-03-05 | 59.0232 |
| 2006-03-04 | 59.0232 |
| 2006-03-03 | 59.0232 |
| 2006-03-02 | 59.4242 |
| 2006-03-01 | 59.3482 |
| 2006-02-28 | 59.5035 |
| 2006-02-27 | 60.5297 |
| 2006-02-26 | 60.1995 |
| 2006-02-25 | 60.1995 |
| 2006-02-24 | 60.1995 |
| 2006-02-23 | 60.4468 |
| 2006-02-22 | 60.3341 |
| 2006-02-21 | 60.0095 |
| 2006-02-20 | 0.0754 |
| 2006-02-19 | 59.9054 |
| 2006-02-18 | 59.9054 |
| 2006-02-17 | 59.9054 |
| 2006-02-16 | 59.7648 |
| 2006-02-15 | 60.3207 |
| 2006-02-14 | 60.3294 |
| 2006-02-13 | 60.7299 |
| 2006-02-12 | 61.1568 |
| 2006-02-11 | 61.1568 |
| 2006-02-10 | 61.1568 |
| 2006-02-09 | 61.2642 |
| 2006-02-08 | 61.8246 |
| 2006-02-07 | 61.8818 |
| 2006-02-06 | 61.5873 |
| 2006-02-05 | 62.5435 |
| 2006-02-04 | 62.5435 |
| 2006-02-03 | 62.5435 |
| 2006-02-02 | 62.7366 |
| 2006-02-01 | 62.4615 |
| 2006-01-31 | 62.3032 |
| 2006-01-30 | 62.3869 |
| 2006-01-29 | 62.1088 |
| 2006-01-28 | 62.1088 |
| 2006-01-27 | 62.1088 |
| 2006-01-26 | 62.4151 |
| 2006-01-25 | 62.79 |
| 2006-01-24 | 62.7699 |
| 2006-01-23 | 63.075 |
| 2006-01-22 | 64.3753 |
| 2006-01-21 | 64.3753 |
| 2006-01-20 | 64.3753 |
| 2006-01-19 | 65.8785 |
| 2006-01-18 | 65.8084 |
| 2006-01-17 | 64.9204 |
| 2006-01-16 | 0.0798 |
| 2006-01-15 | 64.77 |
| 2006-01-14 | 64.77 |
| 2006-01-13 | 64.77 |
| 2006-01-12 | 64.5379 |
| 2006-01-11 | 64.7916 |
| 2006-01-10 | 64.5401 |
| 2006-01-09 | 65.5107 |
| 2006-01-08 | 65.1647 |
| 2006-01-07 | 65.1647 |
| 2006-01-06 | 65.1647 |
| 2006-01-05 | 65.5806 |
| 2006-01-04 | 65.4834 |
| 2006-01-03 | 67.0359 |
| 2006-01-02 | 0.0847 |
| 2006-01-01 | 67.1141 |
| 2005-12-31 | 67.1141 |
| 2005-12-30 | 67.1141 |
| 2005-12-29 | 66.9732 |
| 2005-12-28 | 67.2646 |
| 2005-12-27 | 67.6496 |
| 2005-12-26 | 0.0809 |
| 2005-12-25 | 67.0947 |
| 2005-12-24 | 67.0947 |
| 2005-12-23 | 67.0947 |
| 2005-12-22 | 67.1432 |
| 2005-12-21 | 66.4512 |
| 2005-12-20 | 67.3535 |
| 2005-12-19 | 68.2506 |
| 2005-12-18 | 66.926 |
| 2005-12-17 | 66.926 |
| 2005-12-16 | 66.926 |
| 2005-12-15 | 65.7919 |
| 2005-12-14 | 65.2625 |
| 2005-12-13 | 65.113 |
| 2005-12-12 | 64.8798 |
| 2005-12-11 | 65.0098 |
| 2005-12-10 | 65.0098 |
| 2005-12-09 | 65.0098 |
| 2005-12-08 | 63.6275 |
| 2005-12-07 | 63.6361 |
| 2005-12-06 | 62.8725 |
| 2005-12-05 | 63.4706 |
| 2005-12-04 | 64.0347 |
| 2005-12-03 | 64.0347 |
| 2005-12-02 | 64.0347 |
| 2005-12-01 | 64.1057 |
| 2005-11-30 | 63.5819 |
| 2005-11-29 | 63.0342 |
| 2005-11-28 | 63.432 |
| 2005-11-27 | 64.2776 |
| 2005-11-26 | 64.2776 |
| 2005-11-25 | 64.2776 |
| 2005-11-24 | 0.0779 |
| 2005-11-23 | 64.3747 |
| 2005-11-22 | 64.7 |
| 2005-11-21 | 63.701 |
| 2005-11-20 | 64.2377 |
| 2005-11-19 | 64.2377 |
| 2005-11-18 | 64.2377 |
| 2005-11-17 | 63.1941 |
| 2005-11-16 | 63.5679 |
| 2005-11-15 | 63.684 |
| 2005-11-14 | 62.2537 |
| 2005-11-13 | 62.4483 |
| 2005-11-12 | 62.4483 |
| 2005-11-11 | 62.4483 |
| 2005-11-10 | 62.4767 |
| 2005-11-09 | 62.7819 |
| 2005-11-08 | 63.3627 |
| 2005-11-07 | 63.6073 |
| 2005-11-06 | 63.1135 |
| 2005-11-05 | 63.1135 |
| 2005-11-04 | 63.1135 |
| 2005-11-03 | 63.4378 |
| 2005-11-02 | 63.8771 |
| 2005-11-01 | 64.4617 |
| 2005-10-31 | 64.2452 |
| 2005-10-30 | 64.4292 |
| 2005-10-29 | 64.4292 |
| 2005-10-28 | 64.4292 |
| 2005-10-27 | 65.1382 |
| 2005-10-26 | 64.9102 |
| 2005-10-25 | 64.4235 |
| 2005-10-24 | 64.5967 |
| 2005-10-23 | 64.8106 |
| 2005-10-22 | 64.8106 |
| 2005-10-21 | 64.8106 |
| 2005-10-20 | 64.3341 |
| 2005-10-19 | 64.3819 |
| 2005-10-18 | 64.055 |
| 2005-10-17 | 64.1639 |
| 2005-10-16 | 63.9245 |
| 2005-10-15 | 63.9245 |
| 2005-10-14 | 63.9245 |
| 2005-10-13 | 64.852 |
| 2005-10-12 | 63.7126 |
| 2005-10-11 | 63.9214 |
| 2005-10-10 | 63.7683 |
| 2005-10-09 | 64.2565 |
| 2005-10-08 | 64.2565 |
| 2005-10-07 | 64.2565 |
| 2005-10-06 | 65.1944 |
| 2005-10-05 | 64.5656 |
| 2005-10-04 | 64.5577 |
| 2005-10-03 | 63.8534 |
| 2005-10-02 | 63.2654 |
| 2005-10-01 | 63.2654 |
| 2005-09-30 | 63.2654 |
| 2005-09-29 | 63.372 |
| 2005-09-28 | 63.7986 |
| 2005-09-27 | 64.2898 |
| 2005-09-26 | 64.3318 |
| 2005-09-25 | 64.7139 |
| 2005-09-24 | 64.7139 |
| 2005-09-23 | 64.7139 |
| 2005-09-22 | 64.8458 |
| 2005-09-21 | 64.4756 |
| 2005-09-20 | 65.2593 |
| 2005-09-19 | 65.103 |
| 2005-09-18 | 65.1392 |
| 2005-09-17 | 65.1392 |
| 2005-09-16 | 65.1392 |
| 2005-09-15 | 65.2186 |
| 2005-09-14 | 65.7995 |
| 2005-09-13 | 66.1481 |
| 2005-09-12 | 65.8984 |
| 2005-09-11 | 65.3052 |
| 2005-09-10 | 65.3052 |
| 2005-09-09 | 65.3052 |
| 2005-09-08 | 65.4146 |
| 2005-09-07 | 65.6932 |
| 2005-09-06 | 65.8575 |
| 2005-09-05 | 0.0846 |
| 2005-09-04 | 65.982 |
| 2005-09-03 | 65.982 |
| 2005-09-02 | 65.982 |
| 2005-09-01 | 67.2301 |
| 2005-08-31 | 67.1293 |
| 2005-08-30 | 68.103 |
| 2005-08-29 | 68.1865 |
| 2005-08-28 | 68.7829 |
| 2005-08-27 | 68.7829 |
| 2005-08-26 | 68.7829 |
| 2005-08-25 | 68.6389 |
| 2005-08-24 | 69.2807 |
| 2005-08-23 | 68.7056 |
| 2005-08-22 | 68.5888 |
| 2005-08-21 | 69.9271 |
| 2005-08-20 | 69.9271 |
| 2005-08-19 | 69.9271 |
| 2005-08-18 | 67.8498 |
| 2005-08-17 | 67.0626 |
| 2005-08-16 | 66.7212 |
| 2005-08-15 | 67.446 |
| 2005-08-14 | 67.1572 |
| 2005-08-13 | 67.1572 |
| 2005-08-12 | 67.1572 |
| 2005-08-11 | 66.5718 |
| 2005-08-10 | 64.6851 |
| 2005-08-09 | 65.5392 |
| 2005-08-08 | 66 |
| 2005-08-07 | 65.5507 |
| 2005-08-06 | 65.5507 |
| 2005-08-05 | 65.5507 |
| 2005-08-04 | 65.5092 |
| 2005-08-03 | 65.8476 |
| 2005-08-02 | 67.1827 |
| 2005-08-01 | 67.8876 |
| 2005-07-31 | 68.2524 |
| 2005-07-30 | 68.2524 |
| 2005-07-29 | 68.2524 |
| 2005-07-28 | 69.1533 |
| 2005-07-27 | 70.315 |
| 2005-07-26 | 70.4091 |
| 2005-07-25 | 69.8789 |
| 2005-07-24 | 67.9834 |
| 2005-07-23 | 67.9834 |
| 2005-07-22 | 67.9834 |
| 2005-07-21 | 66.8267 |
| 2005-07-20 | 67.0662 |
| 2005-07-19 | 67.1548 |
| 2005-07-18 | 66.6461 |
| 2005-07-17 | 66.9214 |
| 2005-07-16 | 66.9214 |
| 2005-07-15 | 66.9214 |
| 2005-07-14 | 67.0569 |
| 2005-07-13 | 67.237 |
| 2005-07-12 | 66.4206 |
| 2005-07-11 | 67.5571 |
| 2005-07-10 | 68.1783 |
| 2005-07-09 | 68.1783 |
| 2005-07-08 | 68.1783 |
| 2005-07-07 | 68.4964 |
| 2005-07-06 | 68.7222 |
| 2005-07-05 | 68.2712 |
| 2005-07-04 | 0.0822 |
| 2005-07-03 | 67.458 |
| 2005-07-02 | 67.458 |
| 2005-07-01 | 67.458 |
| 2005-06-30 | 67.2441 |
| 2005-06-29 | 67.3967 |
| 2005-06-28 | 67.9097 |
| 2005-06-27 | 67.946 |
| 2005-06-26 | 68.455 |
| 2005-06-25 | 68.455 |
| 2005-06-24 | 68.455 |
| 2005-06-23 | 68.4048 |
| 2005-06-22 | 67.7665 |
| 2005-06-21 | 68.0471 |
| 2005-06-20 | 68.0681 |
| 2005-06-19 | 68.0905 |
| 2005-06-18 | 68.0905 |
| 2005-06-17 | 68.0905 |
| 2005-06-16 | 69.279 |
| 2005-06-15 | 69.6226 |
| 2005-06-14 | 69.7962 |
| 2005-06-13 | 70.1108 |
| 2005-06-12 | 71.1459 |
| 2005-06-11 | 71.1459 |
| 2005-06-10 | 71.1459 |
| 2005-06-09 | 70.6023 |
| 2005-06-08 | 69.2755 |
| 2005-06-07 | 69.6551 |
| 2005-06-06 | 68.9236 |
| 2005-06-05 | 67.9606 |
| 2005-06-04 | 67.9606 |
| 2005-06-03 | 67.9606 |
| 2005-06-02 | 69.0278 |
| 2005-06-01 | 68.8698 |
| 2005-05-31 | 67.8303 |
| 2005-05-30 | 0.0856 |
| 2005-05-29 | 67.4665 |
| 2005-05-28 | 67.4665 |
| 2005-05-27 | 67.4665 |
| 2005-05-26 | 67.7489 |
| 2005-05-25 | 67.6778 |
| 2005-05-24 | 68.0668 |
| 2005-05-23 | 68.2183 |
| 2005-05-22 | 68.4821 |
| 2005-05-21 | 68.4821 |
| 2005-05-20 | 68.4821 |
| 2005-05-19 | 68.5188 |
| 2005-05-18 | 69.2323 |
| 2005-05-17 | 69.3444 |
| 2005-05-16 | 69.4812 |
| 2005-05-15 | 69.3496 |
| 2005-05-14 | 69.3496 |
| 2005-05-13 | 69.3496 |
| 2005-05-12 | 68.7099 |
| 2005-05-11 | 69.1326 |
| 2005-05-10 | 68.1577 |
| 2005-05-09 | 68.2879 |
| 2005-05-08 | 68.4208 |
| 2005-05-07 | 68.4208 |
| 2005-05-06 | 68.4208 |
| 2005-05-05 | 68.5021 |
| 2005-05-04 | 68.706 |
| 2005-05-03 | 69.6255 |
| 2005-05-02 | 69.7905 |
| 2005-05-01 | 70.4017 |
| 2005-04-30 | 70.4017 |
| 2005-04-29 | 70.4017 |
| 2005-04-28 | 70.0065 |
| 2005-04-27 | 70.0942 |
| 2005-04-26 | 70.2827 |
| 2005-04-25 | 70.5021 |
| 2005-04-24 | 70.2987 |
| 2005-04-23 | 70.2987 |
| 2005-04-22 | 70.2987 |
| 2005-04-21 | 70.6837 |
| 2005-04-20 | 70.9915 |
| 2005-04-19 | 72.1447 |
| 2005-04-18 | 72.5991 |
| 2005-04-17 | 71.637 |
| 2005-04-16 | 71.637 |
| 2005-04-15 | 71.637 |
| 2005-04-14 | 71.637 |
| 2005-04-13 | 71.1853 |
| 2005-04-12 | 71.9224 |
| 2005-04-11 | 71.6852 |
| 2005-04-10 | 72.2284 |
| 2005-04-09 | 72.2284 |
| 2005-04-08 | 72.2284 |
| 2005-04-07 | 71.9438 |
| 2005-04-06 | 72.8615 |
| 2005-04-05 | 73.3861 |
| 2005-04-04 | 74.1931 |
| 2005-04-03 | 73.7376 |
| 2005-04-02 | 73.7376 |
| 2005-04-01 | 73.7376 |
| 2005-03-31 | 74.3376 |
| 2005-03-30 | 74.6293 |
| 2005-03-29 | 75.1293 |
| 2005-03-28 | 76.197 |
| 2005-03-27 | 0.0994 |
| 2005-03-26 | 0.0994 |
| 2005-03-25 | 0.0994 |
| 2005-03-24 | 76.1734 |
| 2005-03-23 | 75.9188 |
| 2005-03-22 | 74.6371 |
| 2005-03-21 | 74.8515 |
| 2005-03-20 | 74.7748 |
| 2005-03-19 | 74.7748 |
| 2005-03-18 | 74.7748 |
| 2005-03-17 | 74.9692 |
| 2005-03-16 | 75.4529 |
| 2005-03-15 | 76.0392 |
| 2005-03-14 | 75.7556 |
| 2005-03-13 | 74.1898 |
| 2005-03-12 | 74.1898 |
| 2005-03-11 | 74.1898 |
| 2005-03-10 | 74.728 |
| 2005-03-09 | 74.2033 |
| 2005-03-08 | 74.6141 |
| 2005-03-07 | 73.761 |
| 2005-03-06 | 73.5105 |
| 2005-03-05 | 73.5105 |
| 2005-03-04 | 73.5105 |
| 2005-03-03 | 74.315 |
| 2005-03-02 | 73.0677 |
| 2005-03-01 | 72.2395 |
| 2005-02-28 | 71.841 |
| 2005-02-27 | 73.0084 |
| 2005-02-26 | 73.0084 |
| 2005-02-25 | 73.0084 |
| 2005-02-24 | 72.0189 |
| 2005-02-23 | 71.7185 |
| 2005-02-22 | 71.9224 |
| 2005-02-21 | 0.0915 |
| 2005-02-20 | 71.3632 |
| 2005-02-19 | 71.3632 |
| 2005-02-18 | 71.3632 |
| 2005-02-17 | 71.97 |
| 2005-02-16 | 72.7742 |
| 2005-02-15 | 71.9441 |
| 2005-02-14 | 72.2225 |
| 2005-02-13 | 73.5415 |
| 2005-02-12 | 73.5415 |
| 2005-02-11 | 73.5415 |
| 2005-02-10 | 73.4913 |
| 2005-02-09 | 74.0945 |
| 2005-02-08 | 73.2026 |
| 2005-02-07 | 73.2709 |
| 2005-02-06 | 72.4512 |
| 2005-02-05 | 72.4512 |
| 2005-02-04 | 72.4512 |
| 2005-02-03 | 72.6458 |
| 2005-02-02 | 73.6968 |
| 2005-02-01 | 73.2854 |
| 2005-01-31 | 73.6839 |
| 2005-01-30 | 74.6336 |
| 2005-01-29 | 74.6336 |
| 2005-01-28 | 74.6336 |
| 2005-01-27 | 75.0474 |
| 2005-01-26 | 74.8672 |
| 2005-01-25 | 74.9849 |
| 2005-01-24 | 74.9013 |
| 2005-01-23 | 75.7247 |
| 2005-01-22 | 75.7247 |
| 2005-01-21 | 75.7247 |
| 2005-01-20 | 76.7065 |
| 2005-01-19 | 76.3601 |
| 2005-01-18 | 76.181 |
| 2005-01-17 | 0.0969 |
| 2005-01-16 | 75.6183 |
| 2005-01-15 | 75.6183 |
| 2005-01-14 | 75.6183 |
| 2005-01-13 | 75.241 |
| 2005-01-12 | 75.2872 |
| 2005-01-11 | 75.8915 |
| 2005-01-10 | 74.8025 |
| 2005-01-09 | 74.834 |
| 2005-01-08 | 74.834 |
| 2005-01-07 | 74.834 |
| 2005-01-06 | 75.6211 |
| 2005-01-05 | 75.8421 |
| 2005-01-04 | 74.4572 |
| 2005-01-03 | 73.7248 |
| 2005-01-02 | 73.5501 |
| 2005-01-01 | 73.5501 |
| 2004-12-31 | 73.5501 |
| 2004-12-30 | 73.9796 |
| 2004-12-29 | 74.873 |
| 2004-12-28 | 74.5163 |
| 2004-12-27 | 75.0653 |
| 2004-12-26 | 75.5785 |
| 2004-12-25 | 75.5785 |
| 2004-12-24 | 75.5785 |
| 2004-12-23 | 75.5785 |
| 2004-12-22 | 75.1729 |
| 2004-12-21 | 75.0125 |
| 2004-12-20 | 75.2 |
| 2004-12-19 | 75.8845 |
| 2004-12-18 | 75.8845 |
| 2004-12-17 | 75.8845 |
| 2004-12-16 | 75.8025 |
| 2004-12-15 | 76.7443 |
| 2004-12-14 | 77.0168 |
| 2004-12-13 | 77.8333 |
| 2004-12-12 | 77.9384 |
| 2004-12-11 | 77.9384 |
| 2004-12-10 | 77.9384 |
| 2004-12-09 | 77.5189 |
| 2004-12-08 | 77.6008 |
| 2004-12-07 | 76.4398 |
| 2004-12-06 | 75.6929 |
| 2004-12-05 | 75.4066 |
| 2004-12-04 | 75.4066 |
| 2004-12-03 | 75.4066 |
| 2004-12-02 | 76.0633 |
| 2004-12-01 | 75.8113 |
| 2004-11-30 | 77.036 |
| 2004-11-29 | 77.3992 |
| 2004-11-28 | 77.4648 |
| 2004-11-27 | 77.4648 |
| 2004-11-26 | 77.4648 |
| 2004-11-25 | 78.1075 |
| 2004-11-24 | 78.2759 |
| 2004-11-23 | 78.2418 |
| 2004-11-22 | 78.5961 |
| 2004-11-21 | 79.4539 |
| 2004-11-20 | 79.4539 |
| 2004-11-19 | 79.4539 |
| 2004-11-18 | 79.3546 |
| 2004-11-17 | 79.4418 |
| 2004-11-16 | 79.969 |
| 2004-11-15 | 79.9004 |
| 2004-11-14 | 80.3841 |
| 2004-11-13 | 80.3841 |
| 2004-11-12 | 80.3841 |
| 2004-11-11 | 80.6962 |
| 2004-11-10 | 80.7933 |
| 2004-11-09 | 80.9733 |
| 2004-11-08 | 81.1907 |
| 2004-11-07 | 81.0951 |
| 2004-11-06 | 81.0951 |
| 2004-11-05 | 81.0951 |
| 2004-11-04 | 81.0357 |
| 2004-11-03 | 81.4058 |
| 2004-11-02 | 82.1386 |
| 2004-11-01 | 82.2905 |
| 2004-10-31 | 82.0337 |
| 2004-10-30 | 82.0337 |
| 2004-10-29 | 82.0337 |
| 2004-10-28 | 82.4144 |
| 2004-10-27 | 82.2766 |
| 2004-10-26 | 82.8986 |
| 2004-10-25 | 82.795 |
| 2004-10-24 | 82.3493 |
| 2004-10-23 | 82.3493 |
| 2004-10-22 | 82.3493 |
| 2004-10-21 | 83.2333 |
| 2004-10-20 | 84.0116 |
| 2004-10-19 | 83.8089 |
| 2004-10-18 | 83.2424 |
| 2004-10-17 | 83.5478 |
| 2004-10-16 | 83.5478 |
| 2004-10-15 | 83.5478 |
| 2004-10-14 | 82.8075 |
| 2004-10-13 | 82.3995 |
| 2004-10-12 | 82.1943 |
| 2004-10-11 | 82.385 |
| 2004-10-10 | 82.8635 |
| 2004-10-09 | 82.8635 |
| 2004-10-08 | 82.8635 |
| 2004-10-07 | 83.2067 |
| 2004-10-06 | 82.6548 |
| 2004-10-05 | 82.5829 |
| 2004-10-04 | 83.0214 |
| 2004-10-03 | 83.6604 |
| 2004-10-02 | 83.6604 |
| 2004-10-01 | 83.6604 |
| 2004-09-30 | 83.5224 |
| 2004-09-29 | 83.6351 |
| 2004-09-28 | 83.9147 |
| 2004-09-27 | 83.9382 |
| 2004-09-26 | 84.069 |
| 2004-09-25 | 84.069 |
| 2004-09-24 | 84.069 |
| 2004-09-23 | 84.0309 |
| 2004-09-22 | 83.6396 |
| 2004-09-21 | 84.133 |
| 2004-09-20 | 83.6659 |
| 2004-09-19 | 81.1322 |
| 2004-09-18 | 81.1322 |
| 2004-09-17 | 81.1322 |
| 2004-09-16 | 84.6691 |
| 2004-09-15 | 84.8125 |
| 2004-09-14 | 85.1599 |
| 2004-09-13 | 84.821 |
| 2004-09-12 | 84.6714 |
| 2004-09-11 | 84.6714 |
| 2004-09-10 | 84.6714 |
| 2004-09-09 | 84.9185 |
| 2004-09-08 | 84.7794 |
| 2004-09-07 | 84.9469 |
| 2004-09-06 | 85.7579 |
| 2004-09-05 | 85.7579 |
| 2004-09-04 | 85.7579 |
| 2004-09-03 | 85.7579 |
| 2004-09-02 | 85.6827 |
| 2004-09-01 | 85.4221 |
| 2004-08-31 | 85.7452 |
| 2004-08-30 | 86.5728 |
| 2004-08-29 | 86.219 |
| 2004-08-28 | 86.219 |
| 2004-08-27 | 86.219 |
| 2004-08-26 | 86.4469 |
| 2004-08-25 | 86.3188 |
| 2004-08-24 | 86.6174 |
| 2004-08-23 | 86.9952 |
| 2004-08-22 | 87.3254 |
| 2004-08-21 | 87.3254 |
| 2004-08-20 | 87.3254 |
| 2004-08-19 | 86.948 |
| 2004-08-18 | 88.0546 |
| 2004-08-17 | 87.872 |
| 2004-08-16 | 88.2057 |
| 2004-08-15 | 88.747 |
| 2004-08-14 | 88.747 |
| 2004-08-13 | 88.747 |
| 2004-08-12 | 88.58 |
| 2004-08-11 | 88.8325 |
| 2004-08-10 | 88.6316 |
| 2004-08-09 | 88.7571 |
| 2004-08-08 | 88.9238 |
| 2004-08-07 | 88.9238 |
| 2004-08-06 | 88.9238 |
| 2004-08-05 | 89.1329 |
| 2004-08-04 | 89.0678 |
| 2004-08-03 | 89.1646 |
| 2004-08-02 | 88.6465 |
| 2004-08-01 | 87.8599 |
| 2004-07-31 | 87.8599 |
| 2004-07-30 | 87.8599 |
| 2004-07-29 | 88.1184 |
| 2004-07-28 | 88.7373 |
| 2004-07-27 | 88.4426 |
| 2004-07-26 | 89.4641 |
| 2004-07-25 | 0.1049 |
| 2004-07-24 | 0.1049 |
| 2004-07-23 | 0.1049 |
| 2004-07-22 | 0.1041 |
| 2004-07-21 | 0.1035 |
| 2004-07-20 | 0.1033 |
| 2004-07-19 | 0.103 |
| 2004-07-18 | 0.1036 |
| 2004-07-17 | 0.1036 |
| 2004-07-16 | 0.1036 |
| 2004-07-15 | 0.1038 |
| 2004-07-14 | 0.1044 |
| 2004-07-13 | 0.1045 |
| 2004-07-12 | 0.1043 |
| 2004-07-11 | 0.1049 |
| 2004-07-10 | 0.1049 |
| 2004-07-09 | 0.1049 |
| 2004-07-08 | 0.1046 |
| 2004-07-07 | 0.1049 |
| 2004-07-06 | 0.1048 |
| 2004-07-05 | 0.1055 |
| 2004-07-04 | 0.1055 |
| 2004-07-03 | 0.1055 |
| 2004-07-02 | 0.1055 |
| 2004-07-01 | 0.1063 |
| 2004-06-30 | 0.1066 |
| 2004-06-29 | 0.1078 |
| 2004-06-28 | 0.1071 |
| 2004-06-27 | 0.1069 |
| 2004-06-26 | 0.1069 |
| 2004-06-25 | 0.1069 |
| 2004-06-24 | 0.107 |
| 2004-06-23 | 0.1077 |
| 2004-06-22 | 0.108 |
| 2004-06-21 | 0.108 |
| 2004-06-20 | 0.1079 |
| 2004-06-19 | 0.1079 |
| 2004-06-18 | 0.1079 |
| 2004-06-17 | 0.1079 |
| 2004-06-16 | 0.1077 |
| 2004-06-15 | 0.1077 |
| 2004-06-14 | 0.1088 |
| 2004-06-13 | 0.1077 |
| 2004-06-12 | 0.1077 |
| 2004-06-11 | 0.1077 |
| 2004-06-10 | 0.1077 |
| 2004-06-09 | 0.1067 |
| 2004-06-08 | 0.1072 |
| 2004-06-07 | 0.107 |
| 2004-06-06 | 0.1081 |
| 2004-06-05 | 0.1081 |
| 2004-06-04 | 0.1081 |
| 2004-06-03 | 0.1078 |
| 2004-06-02 | 0.108 |
| 2004-06-01 | 0.1088 |
| 2004-05-31 | 0.1067 |
| 2004-05-30 | 0.1067 |
| 2004-05-29 | 0.1067 |
| 2004-05-28 | 0.1067 |
| 2004-05-27 | 0.1092 |
| 2004-05-26 | 0.108 |
| 2004-05-25 | 0.109 |
| 2004-05-24 | 0.1095 |
| 2004-05-23 | 0.1106 |
| 2004-05-22 | 0.1106 |
| 2004-05-21 | 0.1106 |
| 2004-05-20 | 0.1123 |
| 2004-05-19 | 0.1078 |
| 2004-05-18 | 0.1069 |
| 2004-05-17 | 0.1064 |
| 2004-05-16 | 0.1067 |
| 2004-05-15 | 0.1067 |
| 2004-05-14 | 0.1067 |
| 2004-05-13 | 0.1076 |
| 2004-05-12 | 0.1057 |
| 2004-05-11 | 0.1081 |
| 2004-05-10 | 0.1114 |
| 2004-05-09 | 0.1081 |
| 2004-05-08 | 0.1081 |
| 2004-05-07 | 0.1081 |
| 2004-05-06 | 0.1028 |
| 2004-05-05 | 0.1024 |
| 2004-05-04 | 0.1023 |
| 2004-05-03 | 0.1014 |
| 2004-05-02 | 0.1014 |
| 2004-05-01 | 0.1014 |
| 2004-04-30 | 0.1014 |
| 2004-04-29 | 0.1018 |
| 2004-04-28 | 0.1012 |
| 2004-04-27 | 0.1007 |
| 2004-04-26 | 0.1006 |
| 2004-04-25 | 0.101 |
| 2004-04-24 | 0.101 |
| 2004-04-23 | 0.101 |
| 2004-04-22 | 0.1013 |
| 2004-04-21 | 0.1015 |
| 2004-04-20 | 0.1007 |
| 2004-04-19 | 0.101 |
| 2004-04-18 | 0.1018 |
| 2004-04-17 | 0.1018 |
| 2004-04-16 | 0.1018 |
| 2004-04-15 | 0.1012 |
| 2004-04-14 | 0.1011 |
| 2004-04-13 | 0.1004 |
| 2004-04-12 | 0.1009 |
| 2004-04-11 | 0.1005 |
| 2004-04-10 | 0.1005 |
| 2004-04-09 | 0.1005 |
| 2004-04-08 | 0.1006 |
| 2004-04-07 | 0.1011 |
| 2004-04-06 | 0.1008 |
| 2004-04-05 | 0.1011 |
| 2004-04-04 | 0.1014 |
| 2004-04-03 | 0.1014 |
| 2004-04-02 | 0.1014 |
| 2004-04-01 | 0.1015 |
| 2004-03-31 | 0.1019 |
| 2004-03-30 | 0.1028 |
| 2004-03-29 | 0.103 |
| 2004-03-28 | 0.1034 |
| 2004-03-27 | 0.1034 |
| 2004-03-26 | 0.1034 |
| 2004-03-25 | 0.1031 |
| 2004-03-24 | 0.1027 |
| 2004-03-23 | 0.1022 |
| 2004-03-22 | 0.102 |
| 2004-03-21 | 0.1014 |
| 2004-03-20 | 0.1014 |
| 2004-03-19 | 0.1014 |
| 2004-03-18 | 0.102 |
| 2004-03-17 | 0.1019 |
| 2004-03-16 | 0.1018 |
| 2004-03-15 | 0.1017 |
| 2004-03-14 | 0.102 |
| 2004-03-13 | 0.102 |
| 2004-03-12 | 0.102 |
| 2004-03-11 | 0.1017 |
| 2004-03-10 | 0.1012 |
| 2004-03-09 | 0.1005 |
| 2004-03-08 | 0.1007 |
| 2004-03-07 | 0.1008 |
| 2004-03-06 | 0.1008 |
| 2004-03-05 | 0.1008 |
| 2004-03-04 | 0.1009 |
| 2004-03-03 | 0.1003 |
| 2004-03-02 | 0.102 |
| 2004-03-01 | 0.1018 |
| 2004-02-29 | 0.1023 |
| 2004-02-28 | 0.1023 |
| 2004-02-27 | 0.1023 |
| 2004-02-26 | 0.1029 |
| 2004-02-25 | 0.1037 |
| 2004-02-24 | 0.1039 |
| 2004-02-23 | 0.1037 |
| 2004-02-22 | 0.1054 |
| 2004-02-21 | 0.1054 |
| 2004-02-20 | 0.1054 |
| 2004-02-19 | 0.1034 |
| 2004-02-18 | 0.1024 |
| 2004-02-17 | 0.102 |
| 2004-02-16 | 0.102 |
| 2004-02-15 | 0.1021 |
| 2004-02-14 | 0.1021 |
| 2004-02-13 | 0.1021 |
| 2004-02-12 | 0.102 |
| 2004-02-11 | 0.1029 |
| 2004-02-10 | 0.1028 |
| 2004-02-09 | 0.1031 |
| 2004-02-08 | 0.1035 |
| 2004-02-07 | 0.1035 |
| 2004-02-06 | 0.1035 |
| 2004-02-05 | 0.1026 |
| 2004-02-04 | 0.1022 |
| 2004-02-03 | 0.1026 |
| 2004-02-02 | 0.1032 |
| 2004-02-01 | 0.103 |
| 2004-01-31 | 0.103 |
| 2004-01-30 | 0.103 |
| 2004-01-29 | 0.1027 |
| 2004-01-28 | 0.1008 |
| 2004-01-27 | 0.1001 |
| 2004-01-26 | 0.0997 |
| 2004-01-25 | 0.0998 |
| 2004-01-24 | 0.0998 |
| 2004-01-23 | 0.0998 |
| 2004-01-22 | 0.0995 |
| 2004-01-21 | 0.0989 |
| 2004-01-20 | 0.0989 |
| 2004-01-19 | 0.0974 |
| 2004-01-18 | 0.0973 |
| 2004-01-17 | 0.0973 |
| 2004-01-16 | 0.0973 |
| 2004-01-15 | 0.0973 |
| 2004-01-14 | 0.0973 |
| 2004-01-13 | 0.0971 |
| 2004-01-12 | 0.0976 |
| 2004-01-11 | 0.0983 |
| 2004-01-10 | 0.0983 |
| 2004-01-09 | 0.0983 |
| 2004-01-08 | 0.0982 |
| 2004-01-07 | 0.0984 |
| 2004-01-06 | 0.0978 |
| 2004-01-05 | 0.098 |
| 2004-01-04 | 0.0987 |
| 2004-01-03 | 0.0987 |
| 2004-01-02 | 0.0987 |
| 2004-01-01 | 0.0991 |