Historical Russian Ruble / Boliviano (RUB/BOB)

Russian Ruble<=>Boliviano. Historical prices. Updated daily

dateRUB/BOB
2012-02-170.23
2012-02-160.2296
2012-02-150.23
2012-02-140.2306
2012-02-130.23
2012-02-120.2311
2012-02-110.2311
2012-02-100.2327
2012-02-090.2324
2012-02-080.2321
2012-02-070.2297
2012-02-060.2292
2012-02-050.2285
2012-02-040.2285
2012-02-030.2287
2012-02-020.2292
2012-02-010.2278
2012-01-310.2278
2012-01-300.2293
2012-01-290.2277
2012-01-280.2277
2012-01-270.2279
2012-01-260.2262
2012-01-250.2245
2012-01-240.2236
2012-01-230.2206
2012-01-220.2209
2012-01-210.2209
2012-01-200.2209
2012-01-190.2188
2012-01-180.2188
2012-01-170.2187
2012-01-160.2176
2012-01-150.2187
2012-01-140.2187
2012-01-130.2189
2012-01-120.218
2012-01-110.2188
2012-01-100.2168
2012-01-090.2164
2012-01-080.2161
2012-01-070.2161
2012-01-060.2157
2012-01-050.2171
2012-01-040.2178
2012-01-030.2149
2012-01-020.2154
2012-01-010.2145
2011-12-310.2145
2011-12-300.2152
2011-12-290.2168
2011-12-280.2202
2011-12-270.2218
2011-12-260.2215
2011-12-250.221
2011-12-240.221
2011-12-230.2206
2011-12-220.2177
2011-12-210.2165
2011-12-200.2152
2011-12-190.2159
2011-12-180.2176
2011-12-170.2176
2011-12-160.2173
2011-12-150.2167
2011-12-140.2174
2011-12-130.2182
2011-12-120.2195
2011-12-110.219
2011-12-100.219
2011-12-090.2196
2011-12-080.2205
2011-12-070.2205
2011-12-060.2235
2011-12-050.2232
2011-12-040.2244
2011-12-030.2244
2011-12-020.2248
2011-12-010.2249
2011-11-300.2207
2011-11-290.2203
2011-11-280.2191
2011-11-270.2214
2011-11-260.2214
2011-11-250.2195
2011-11-240.22
2011-11-230.2222
2011-11-220.2217
2011-11-210.2239
2011-11-200.2235
2011-11-190.2235
2011-11-180.2241
2011-11-170.2245
2011-11-160.2252
2011-11-150.226
2011-11-140.2276
2011-11-130.2263
2011-11-120.2263
2011-11-110.2264
2011-11-100.2256
2011-11-090.2286
2011-11-080.2265
2011-11-070.2261
2011-11-060.2242
2011-11-050.2242
2011-11-040.2266
2011-11-030.2251
2011-11-020.2249
2011-11-010.2289
2011-10-310.2331
2011-10-300.2314
2011-10-290.2314
2011-10-280.231
2011-10-270.2268
2011-10-260.2267
2011-10-250.2265
2011-10-240.2225
2011-10-230.2207
2011-10-220.2207
2011-10-210.2201
2011-10-200.2228
2011-10-190.222
2011-10-180.2238
2011-10-170.2242
2011-10-160.2233
2011-10-150.2233
2011-10-140.222
2011-10-130.2229
2011-10-120.2188
2011-10-110.2196
2011-10-100.2158
2011-10-090.215
2011-10-080.215
2011-10-070.2137
2011-10-060.2129
2011-10-050.2114
2011-10-040.212
2011-10-030.215
2011-10-020.2156
2011-10-010.2156
2011-09-300.2181
2011-09-290.2178
2011-09-280.2184
2011-09-270.2131
2011-09-260.2155
2011-09-250.2155
2011-09-240.2155
2011-09-230.215
2011-09-220.2203
2011-09-210.2208
2011-09-200.2214
2011-09-190.222
2011-09-180.2267
2011-09-170.2267
2011-09-160.2267
2011-09-150.2276
2011-09-140.2273
2011-09-130.2293
2011-09-120.228
2011-09-110.233
2011-09-100.233
2011-09-090.2294
2011-09-080.2331
2011-09-070.2353
2011-09-060.2337
2011-09-050.2351
2011-09-040.2381
2011-09-030.2381
2011-09-020.2375
2011-09-010.239
2011-08-310.2401
2011-08-300.2397
2011-08-290.2404
2011-08-280.2397
2011-08-270.2397
2011-08-260.2404
2011-08-250.2379
2011-08-240.2393
2011-08-230.2389
2011-08-220.2384
2011-08-210.2365
2011-08-200.2365
2011-08-190.2383
2011-08-180.2377
2011-08-170.2409
2011-08-160.2413
2011-08-150.2419
2011-08-140.235
2011-08-130.235
2011-08-120.2371
2011-08-110.2316
2011-08-100.2362
2011-08-090.2319
2011-08-080.2388
2011-08-070.2443
2011-08-060.2443
2011-08-050.2468
2011-08-040.2458
2011-08-030.2491
2011-08-020.2488
2011-08-010.2493
2011-07-310.2499
2011-07-300.2499
2011-07-290.2506
2011-07-280.251
2011-07-270.2515
2011-07-260.2519
2011-07-250.2497
2011-07-240.2496
2011-07-230.2496
2011-07-220.2493
2011-07-210.2489
2011-07-200.2458
2011-07-190.2456
2011-07-180.2451
2011-07-170.2496
2011-07-160.2496
2011-07-150.2466
2011-07-140.2461
2011-07-130.2466
2011-07-120.2445
2011-07-110.2455
2011-07-100.2479
2011-07-090.2479
2011-07-080.2456
2011-07-070.248
2011-07-060.2471
2011-07-050.2482
2011-07-040.2488
2011-07-030.2491
2011-07-020.2491
2011-07-010.249
2011-06-300.2482
2011-06-290.247
2011-06-280.2464
2011-06-270.245
2011-06-260.2452
2011-06-250.2452
2011-06-240.2454
2011-06-230.2434
2011-06-220.2482
2011-06-210.2476
2011-06-200.2463
2011-06-190.2472
2011-06-180.2472
2011-06-170.2471
2011-06-160.2465
2011-06-150.2463
2011-06-140.2487
2011-06-130.2477
2011-06-120.2478
2011-06-110.2478
2011-06-100.2474
2011-06-090.249
2011-06-080.2498
2011-06-070.2501
2011-06-060.2485
2011-06-050.2506
2011-06-040.2506
2011-06-030.248
2011-06-020.2481
2011-06-010.2474
2011-05-310.2473
2011-05-300.2464
2011-05-290.2478
2011-05-280.2478
2011-05-270.2458
2011-05-260.2453
2011-05-250.2439
2011-05-240.2444
2011-05-230.2433
2011-05-220.2468
2011-05-210.2468
2011-05-200.2459
2011-05-190.2476
2011-05-180.2467
2011-05-170.2458
2011-05-160.2467
2011-05-150.2465
2011-05-140.2466
2011-05-130.2472
2011-05-120.2473
2011-05-110.2488
2011-05-100.25
2011-05-090.2482
2011-05-080.2484
2011-05-070.2484
2011-05-060.2505
2011-05-050.2514
2011-05-040.2533
2011-05-030.253
2011-05-020.2538
2011-05-010.2531
2011-04-300.2531
2011-04-290.2533
2011-04-280.2521
2011-04-270.2493
2011-04-260.2497
2011-04-250.2487
2011-04-240.2478
2011-04-230.2478
2011-04-220.2474
2011-04-210.2475
2011-04-200.2466
2011-04-190.2444
2011-04-180.2435
2011-04-170.2466
2011-04-160.2466
2011-04-150.2464
2011-04-140.2454
2011-04-130.2457
2011-04-120.2461
2011-04-110.2471
2011-04-100.2489
2011-04-090.249
2011-04-080.2473
2011-04-070.2455
2011-04-060.246
2011-04-050.2449
2011-04-040.245
2011-04-030.246
2011-04-020.246
2011-04-010.2431
2011-03-310.2435
2011-03-300.2428
2011-03-290.2437
2011-03-280.2443
2011-03-270.2451
2011-03-260.2451
2011-03-250.2448
2011-03-240.2448
2011-03-230.244
2011-03-220.2457
2011-03-210.2451
2011-03-200.2445
2011-03-190.2445
2011-03-180.2436
2011-03-170.2416
2011-03-160.242
2011-03-150.241
2011-03-140.2429
2011-03-130.244
2011-03-120.244
2011-03-110.2414
2011-03-100.242
2011-03-090.244
2011-03-080.2447
2011-03-070.2457
2011-03-060.2469
2011-03-050.2469
2011-03-040.2458
2011-03-030.2459
2011-03-020.244
2011-03-010.2408
2011-02-280.2397
2011-02-270.2415
2011-02-260.2415
2011-02-250.2392
2011-02-240.2391
2011-02-230.2374
2011-02-220.2366
2011-02-210.2373
2011-02-200.2397
2011-02-190.2396
2011-02-180.2377
2011-02-170.237
2011-02-160.2367
2011-02-150.2361
2011-02-140.2364
2011-02-130.2384
2011-02-120.2384
2011-02-110.2362
2011-02-100.2356
2011-02-090.2367
2011-02-080.2366
2011-02-070.2362
2011-02-060.2385
2011-02-050.2385
2011-02-040.2355
2011-02-030.2351
2011-02-020.2352
2011-02-010.2345
2011-01-310.2321
2011-01-300.2343
2011-01-290.2343
2011-01-280.2325
2011-01-270.234
2011-01-260.2329
2011-01-250.2327
2011-01-240.232
2011-01-230.2341
2011-01-220.2341
2011-01-210.231
2011-01-200.231
2011-01-190.2322
2011-01-180.2316
2011-01-170.231
2011-01-160.2329
2011-01-150.2329
2011-01-140.2306
2011-01-130.2312
2011-01-120.2291
2011-01-110.2266
2011-01-100.2253
2011-01-090.2274
2011-01-080.2276
2011-01-070.2239
2011-01-060.2289
2011-01-050.2281
2011-01-040.2274
2011-01-030.227
2011-01-020.2284
2011-01-010.2284
2010-12-310.2259
2010-12-300.2263
2010-12-290.227
2010-12-280.2287
2010-12-270.228
2010-12-260.2288
2010-12-250.2288
2010-12-240.227
2010-12-230.2264
2010-12-220.2257
2010-12-210.2253
2010-12-200.2245
2010-12-190.2267
2010-12-180.2267
2010-12-170.2246
2010-12-160.2248
2010-12-150.2245
2010-12-140.2253
2010-12-130.2261
2010-12-120.2264
2010-12-110.2264
2010-12-100.2237
2010-12-090.2237
2010-12-080.2229
2010-12-070.2223
2010-12-060.2217
2010-12-050.2234
2010-12-040.2234
2010-12-030.2214
2010-12-020.2217
2010-12-010.2207
2010-11-300.2193
2010-11-290.2208
2010-11-280.2227
2010-11-270.2227
2010-11-260.2207
2010-11-250.2219
2010-11-240.2208
2010-11-230.2206
2010-11-220.2229
2010-11-210.226
2010-11-200.226
2010-11-190.2229
2010-11-180.2232
2010-11-170.221
2010-11-160.2219
2010-11-150.2238
2010-11-140.2279
2010-11-130.2283
2010-11-120.2248
2010-11-110.2288
2010-11-100.2261
2010-11-090.2259
2010-11-080.2254
2010-11-070.2282
2010-11-060.2282
2010-11-050.2272
2010-11-040.2278
2010-11-030.224
2010-11-020.2254
2010-11-010.225
2010-10-310.2277
2010-10-300.2277
2010-10-290.2246
2010-10-280.2264
2010-10-270.2256
2010-10-260.2278
2010-10-250.2292
2010-10-240.2308
2010-10-230.2308
2010-10-220.2288
2010-10-210.2263
2010-10-200.2236
2010-10-190.2259
2010-10-180.2288
2010-10-170.2311
2010-10-160.2311
2010-10-150.2286
2010-10-140.2311
2010-10-130.2302
2010-10-120.2309
2010-10-110.2316
2010-10-100.2348
2010-10-090.2348
2010-10-080.232
2010-10-070.2327
2010-10-060.2327
2010-10-050.2307
2010-10-040.2273
2010-10-030.2302
2010-10-020.2302
2010-10-010.2273
2010-09-300.2265
2010-09-290.2279
2010-09-280.2279
2010-09-270.2271
2010-09-260.2262
2010-09-250.2262
2010-09-240.2248
2010-09-230.2233
2010-09-220.2233
2010-09-210.2221
2010-09-200.2229
2010-09-190.2265
2010-09-180.2265
2010-09-170.2233
2010-09-160.2218
2010-09-150.2235
2010-09-140.2266
2010-09-130.2259
2010-09-120.2274
2010-09-110.2275
2010-09-100.2251
2010-09-090.2244
2010-09-080.2243
2010-09-070.224
2010-09-060.2266
2010-09-050.2286
2010-09-040.2286
2010-09-030.2267
2010-09-020.2257
2010-09-010.2256
2010-08-310.2247
2010-08-300.2259
2010-08-290.2285
2010-08-280.2285
2010-08-270.2261
2010-08-260.2257
2010-08-250.2237
2010-08-240.2242
2010-08-230.2256
2010-08-220.2294
2010-08-210.2294
2010-08-200.2259
2010-08-190.2267
2010-08-180.2278
2010-08-170.2279
2010-08-160.2272
2010-08-150.2281
2010-08-140.2281
2010-08-130.2268
2010-08-120.2265
2010-08-110.2276
2010-08-100.2298
2010-08-090.2323
2010-08-080.2351
2010-08-070.2351
2010-08-060.232
2010-08-050.2322
2010-08-040.2324
2010-08-030.233
2010-08-020.231
2010-08-010.2322
2010-07-310.2322
2010-07-300.2289
2010-07-290.2295
2010-07-280.2288
2010-07-270.2293
2010-07-260.2294
2010-07-250.2313
2010-07-240.2313
2010-07-230.2281
2010-07-220.2281
2010-07-210.228
2010-07-200.2272
2010-07-190.227
2010-07-180.2295
2010-07-170.2295
2010-07-160.2269
2010-07-150.2281
2010-07-140.227
2010-07-130.2265
2010-07-120.2248
2010-07-110.2253
2010-07-100.2253
2010-07-090.2242
2010-07-080.2247
2010-07-070.2232
2010-07-060.2232
2010-07-050.2227
2010-07-040.2238
2010-07-030.225
2010-07-020.2229
2010-07-010.2229
2010-06-300.2213
2010-06-290.2212
2010-06-280.2227
2010-06-270.2236
2010-06-260.2236
2010-06-250.2234
2010-06-240.2229
2010-06-230.2232
2010-06-220.224
2010-06-210.2244
2010-06-200.2247
2010-06-190.2247
2010-06-180.2227
2010-06-170.2239
2010-06-160.222
2010-06-150.2215
2010-06-140.2207
2010-06-130.2219
2010-06-120.2219
2010-06-110.2194
2010-06-100.2192
2010-06-090.2183
2010-06-080.2178
2010-06-070.2174
2010-06-060.2227
2010-06-050.2227
2010-06-040.2201
2010-06-030.2222
2010-06-020.222
2010-06-010.2226
2010-05-310.2241
2010-05-300.2293
2010-05-290.2293
2010-05-280.2267
2010-05-270.226
2010-05-260.2231
2010-05-250.2205
2010-05-240.2236
2010-05-230.2232
2010-05-220.2232
2010-05-210.2225
2010-05-200.2176
2010-05-190.2257
2010-05-180.2303
2010-05-170.2266
2010-05-160.2323
2010-05-150.2323
2010-05-140.2309
2010-05-130.2303
2010-05-120.2313
2010-05-110.2289
2010-05-100.228
2010-05-090.23
2010-05-080.23
2010-05-070.2271
2010-05-060.227
2010-05-050.2299
2010-05-040.2338
2010-05-030.2365
2010-05-020.2436
2010-05-010.2436
2010-04-300.2373
2010-04-290.2372
2010-04-280.2363
2010-04-270.2362
2010-04-260.2377
2010-04-250.2436
2010-04-240.2436
2010-04-230.2377
2010-04-220.2373
2010-04-210.2379
2010-04-200.2378
2010-04-190.2378
2010-04-180.2408
2010-04-170.2408
2010-04-160.2384
2010-04-150.2389
2010-04-140.2395
2010-04-130.2386
2010-04-120.2391
2010-04-110.2414
2010-04-100.2414
2010-04-090.236
2010-04-080.2353
2010-04-070.2364
2010-04-060.2366
2010-04-050.2375
2010-04-040.2389
2010-04-030.2389
2010-04-020.2368
2010-04-010.2361
2010-03-310.2352
2010-03-300.2348
2010-03-290.235
2010-03-280.2372
2010-03-270.2372
2010-03-260.2334
2010-03-250.2342
2010-03-240.2332
2010-03-230.2348
2010-03-220.2344
2010-03-210.2397
2010-03-200.2397
2010-03-190.2364
2010-03-180.2366
2010-03-170.2377
2010-03-160.2367
2010-03-150.2354
2010-03-140.2363
2010-03-130.2363
2010-03-120.2365
2010-03-110.2351
2010-03-100.2346
2010-03-090.2332
2010-03-080.2327
2010-03-070.235
2010-03-060.235
2010-03-050.2329
2010-03-040.2321
2010-03-030.2327
2010-03-020.2323
2010-03-010.2317
2010-02-280.2346
2010-02-270.2346
2010-02-260.2314
2010-02-250.2307
2010-02-240.2308
2010-02-230.2309
2010-02-220.2311
2010-02-210.2336
2010-02-200.2336
2010-02-190.2312
2010-02-180.2322
2010-02-170.2302
2010-02-160.2309
2010-02-150.2293
2010-02-140.2318
2010-02-130.2318
2010-02-120.2293
2010-02-110.2297
2010-02-100.2289
2010-02-090.2284
2010-02-080.227
2010-02-070.2301
2010-02-060.2301
2010-02-050.2283
2010-02-040.2297
2010-02-030.2311
2010-02-020.2306
2010-02-010.2291
2010-01-310.2315
2010-01-300.2315
2010-01-290.2282
2010-01-280.2282
2010-01-270.2287
2010-01-260.2283
2010-01-250.2303
2010-01-240.2353
2010-01-230.2353
2010-01-220.2322
2010-01-210.2328
2010-01-200.2331
2010-01-190.2344
2010-01-180.2344
2010-01-170.2358
2010-01-160.2358
2010-01-150.235
2010-01-140.2357
2010-01-130.2346
2010-01-120.2352
2010-01-110.2365
2010-01-100.2355
2010-01-090.2355
2010-01-080.2321
2010-01-070.2323
2010-01-060.2324
2010-01-050.2318
2010-01-040.2288
2010-01-030.2343
2010-01-020.2343
2010-01-010.2302
2009-12-310.2301
2009-12-300.2288
2009-12-290.2301
2009-12-280.2334
2009-12-270.229
2009-12-260.229
2009-12-250.2343
2009-12-240.2343
2009-12-230.2287
2009-12-220.2269
2009-12-210.2268
2009-12-200.229
2009-12-190.229
2009-12-180.2266
2009-12-170.225
2009-12-160.2296
2009-12-150.23
2009-12-140.2307
2009-12-130.2335
2009-12-120.2335
2009-12-110.2305
2009-12-100.2283
2009-12-090.228
2009-12-080.2266
2009-12-070.2319
2009-12-060.2394
2009-12-050.2394
2009-12-040.235
2009-12-030.2379
2009-12-020.2364
2009-12-010.2386
2009-11-300.2373
2009-11-290.2392
2009-11-280.2392
2009-11-270.236
2009-11-260.241
2009-11-250.2418
2009-11-240.241
2009-11-230.241
2009-11-220.2397
2009-11-210.2397
2009-11-200.2393
2009-11-190.2412
2009-11-180.2419
2009-11-170.2412
2009-11-160.2414
2009-11-150.2431
2009-11-140.2431
2009-11-130.2404
2009-11-120.2395
2009-11-110.2421
2009-11-100.2418
2009-11-090.2413
2009-11-080.2422
2009-11-070.2422
2009-11-060.2389
2009-11-050.2393
2009-11-040.2395
2009-11-030.2361
2009-11-020.2372
2009-11-010.2416
2009-10-310.2416
2009-10-300.238
2009-10-290.2379
2009-10-280.237
2009-10-270.237
2009-10-260.2391
2009-10-250.2422
2009-10-240.2422
2009-10-230.2394
2009-10-220.2388
2009-10-210.2387
2009-10-200.2377
2009-10-190.237
2009-10-180.2371
2009-10-170.2371
2009-10-160.2362
2009-10-150.2362
2009-10-140.2361
2009-10-130.2349
2009-10-120.2354
2009-10-110.2354
2009-10-100.2354
2009-10-090.2341
2009-10-080.2349
2009-10-070.2331
2009-10-060.2326
2009-10-050.2312
2009-10-040.2307
2009-10-030.2307
2009-10-020.2297
2009-10-010.2305
2009-09-300.2311
2009-09-290.23
2009-09-280.2305
2009-09-270.2333
2009-09-260.2333
2009-09-250.2301
2009-09-240.2305
2009-09-230.2305
2009-09-220.2306
2009-09-210.2285
2009-09-200.2303
2009-09-190.2303
2009-09-180.2291
2009-09-170.2285
2009-09-160.2265
2009-09-150.2247
2009-09-140.2251
2009-09-130.2271
2009-09-120.2271
2009-09-110.2261
2009-09-100.2247
2009-09-090.2237
2009-09-080.2218
2009-09-070.2213
2009-09-060.2202
2009-09-050.2202
2009-09-040.2189
2009-09-030.2181
2009-09-020.2175
2009-09-010.2171
2009-08-310.2181
2009-08-300.2208
2009-08-290.2208
2009-08-280.2192
2009-08-270.2182
2009-08-260.2196
2009-08-250.2216
2009-08-240.2209
2009-08-230.2201
2009-08-220.2201
2009-08-210.2191
2009-08-200.2177
2009-08-190.2174
2009-08-180.217
2009-08-170.2148
2009-08-160.2208
2009-08-150.2208
2009-08-140.2188
2009-08-130.2185
2009-08-120.214
2009-08-110.2151
2009-08-100.2175
2009-08-090.2216
2009-08-080.2216
2009-08-070.2215
2009-08-060.2212
2009-08-050.2224
2009-08-040.2228
2009-08-030.2238
2009-08-020.2229
2009-08-010.2229
2009-07-310.2209
2009-07-300.2202
2009-07-290.2184
2009-07-280.2231
2009-07-270.2255
2009-07-260.225
2009-07-250.225
2009-07-240.2243
2009-07-230.2227
2009-07-220.2226
2009-07-210.2238
2009-07-200.2235
2009-07-190.2207
2009-07-180.2207
2009-07-170.2183
2009-07-160.2192
2009-07-150.2178
2009-07-140.2142
2009-07-130.2117
2009-07-120.215
2009-07-110.215
2009-07-100.212
2009-07-090.2181
2009-07-080.2174
2009-07-070.2198
2009-07-060.2204
2009-07-050.2246
2009-07-040.2246
2009-07-030.2251
2009-07-020.2259
2009-07-010.2264
2009-06-300.2273
2009-06-290.2253
2009-06-280.2258
2009-06-270.2258
2009-06-260.2231
2009-06-250.2223
2009-06-240.2216
2009-06-230.2224
2009-06-220.2213
2009-06-210.2253
2009-06-200.2253
2009-06-190.2227
2009-06-180.2231
2009-06-170.2211
2009-06-160.2222
2009-06-150.2215
2009-06-140.2265
2009-06-130.2265
2009-06-120.2236
2009-06-110.2232
2009-06-100.2241
2009-06-090.2229
2009-06-080.221
2009-06-070.2268
2009-06-060.2268
2009-06-050.224
2009-06-040.2243
2009-06-030.225
2009-06-020.2272
2009-06-010.2267
2009-05-310.2278
2009-05-300.2278
2009-05-290.2224
2009-05-280.2233
2009-05-270.2217
2009-05-260.2205
2009-05-250.2234
2009-05-240.2263
2009-05-230.2263
2009-05-220.2234
2009-05-210.2201
2009-05-200.2166
2009-05-190.2177
2009-05-180.216
2009-05-170.2189
2009-05-160.2189
2009-05-150.2179
2009-05-140.2157
2009-05-130.2165
2009-05-120.2151
2009-05-110.2148
2009-05-100.2171
2009-05-090.2171
2009-05-080.2132
2009-05-070.2125
2009-05-060.2148
2009-05-050.2137
2009-05-040.2135
2009-05-030.2125
2009-05-020.2125
2009-05-010.2124
2009-04-300.2126
2009-04-290.2123
2009-04-280.2106
2009-04-270.2097
2009-04-260.2114
2009-04-250.2114
2009-04-240.2116
2009-04-230.2092
2009-04-220.2071
2009-04-210.2087
2009-04-200.2105
2009-04-19237.108
2009-04-18237.108
2009-04-170.2115
2009-04-160.21
2009-04-150.2089
2009-04-140.2086
2009-04-130.2074
2009-04-120.2086
2009-04-110.2086
2009-04-100.2085
2009-04-090.2087
2009-04-080.2077
2009-04-070.2092
2009-04-060.2103
2009-04-050.2105
2009-04-040.2105
2009-04-030.2104
2009-04-020.21
2009-04-010.2077
2009-03-310.2066
2009-03-300.2057
2009-03-29237.0254
2009-03-280.2081
2009-03-270.2084
2009-03-260.2103
2009-03-250.2084
2009-03-240.2105
2009-03-230.2113
2009-03-22235.4827
2009-03-210.2095
2009-03-200.2091
2009-03-190.211
2009-03-180.2084
2009-03-170.2035
2009-03-160.203
2009-03-15243.3666
2009-03-14243.3666
2009-03-130.2014
2009-03-120.2003
2009-03-110.2004
2009-03-100.1997
2009-03-090.1978
2009-03-08250.2169
2009-03-070.1964
2009-03-060.1963
2009-03-050.1959
2009-03-040.1946
2009-03-030.1945
2009-03-020.1953
2009-03-010.1954
2009-02-28336.2833
2009-02-270.2611
2009-02-260.2616
2009-02-250.2607
2009-02-240.2585
2009-02-230.2597
2009-02-22334.3887
2009-02-21334.3887
2009-02-200.2579
2009-02-190.2615
2009-02-180.2611
2009-02-170.2598
2009-02-160.2634
2009-02-15318.252
2009-02-14318.252
2009-02-130.2662
2009-02-120.2654
2009-02-110.261
2009-02-100.2568
2009-02-090.2549
2009-02-08332.5154
2009-02-07332.5154
2009-02-060.2535
2009-02-050.2557
2009-02-040.2544
2009-02-030.2532
2009-02-020.256
2009-02-01331.5866
2009-01-31331.5866
2009-01-300.2591
2009-01-290.2616
2009-01-280.265
2009-01-270.2723
2009-01-260.2752
2009-01-25302.8265
2009-01-24302.8265
2009-01-230.2775
2009-01-220.2792
2009-01-210.2782
2009-01-200.2799
2009-01-190.2719
2009-01-18290.951
2009-01-17290.951
2009-01-160.2746
2009-01-150.2806
2009-01-140.284
2009-01-130.2878
2009-01-120.2861
2009-01-11257.5011
2009-01-10257.5011
2009-01-090.3023
2009-01-080.2947
2009-01-070.2981
2009-01-060.3014
2009-01-050.2996
2009-01-04252.5702
2009-01-03252.5702
2009-01-020.2917
2009-01-010.2878
2008-12-310.2877
2008-12-300.2871
2008-12-290.2911
2008-12-28245.2645
2008-12-27245.2645
2008-12-260.2901
2008-12-250.2949
2008-12-240.296
2008-12-230.3004
2008-12-220.2996
2008-12-21241.2764
2008-12-20241.2764
2008-12-190.3031
2008-12-180.3043
2008-12-170.3028
2008-12-160.3073
2008-12-150.3143
2008-12-14246.2822
2008-12-13246.2822
2008-12-120.3212
2008-12-110.3208
2008-12-100.3278
2008-12-090.3287
2008-12-080.3284
2008-12-07264.3831
2008-12-06264.3831
2008-12-050.3307
2008-12-040.3329
2008-12-030.3338
2008-12-020.3347
2008-12-010.3364
2008-11-30260.8967
2008-11-29260.8967
2008-11-280.3341
2008-11-270.3358
2008-11-260.3368
2008-11-250.3341
2008-11-240.3361
2008-11-23261.4714
2008-11-22261.4714
2008-11-210.3423
2008-11-200.3459
2008-11-190.3439
2008-11-180.3421
2008-11-170.3428
2008-11-16254.1927
2008-11-15254.1927
2008-11-140.34
2008-11-130.343
2008-11-120.3439
2008-11-110.345
2008-11-100.3451
2008-11-09251.5
2008-11-08251.5
2008-11-070.3445
2008-11-060.3459
2008-11-050.3419
2008-11-040.3401
2008-11-030.3468
2008-11-02251.5
2008-11-01251.5
2008-10-310.3442
2008-10-300.3418
2008-10-290.3414
2008-10-280.3415
2008-10-270.3481
2008-10-26255.286
2008-10-25255.286
2008-10-240.3453
2008-10-230.3415
2008-10-220.3431
2008-10-210.3407
2008-10-200.3377
2008-10-19232.3053
2008-10-18232.3053
2008-10-170.336
2008-10-160.335
2008-10-150.3361
2008-10-140.3343
2008-10-130.3357
2008-10-12234.6008
2008-10-11234.6008
2008-10-100.3368
2008-10-090.3343
2008-10-080.3334
2008-10-070.3347
2008-10-060.3342
2008-10-05222.2996
2008-10-04222.2996
2008-10-030.3316
2008-10-020.3311
2008-10-010.2729
2008-09-300.2712
2008-09-290.2701
2008-09-28203.6158
2008-09-27203.6158
2008-09-260.3243
2008-09-250.3239
2008-09-240.3248
2008-09-230.3226
2008-09-220.2653
2008-09-21208.6257
2008-09-20208.6257
2008-09-190.3244
2008-09-180.3244
2008-09-170.3279
2008-09-160.328
2008-09-150.3258
2008-09-14213.5036
2008-09-13213.5036
2008-09-120.3276
2008-09-110.3299
2008-09-100.2721
2008-09-090.2721
2008-09-080.2725
2008-09-07212.7384
2008-09-06212.7384
2008-09-050.3266
2008-09-040.3253
2008-09-030.2765
2008-09-020.281
2008-09-010.3296
2008-08-31199.1745
2008-08-30199.1745
2008-08-290.3291
2008-08-280.3278
2008-08-270.3272
2008-08-260.3031
2008-08-250.3285
2008-08-24195.8878
2008-08-23195.8878
2008-08-220.3296
2008-08-210.3285
2008-08-200.3295
2008-08-190.3277
2008-08-180.3282
2008-08-17198.8409
2008-08-16198.8409
2008-08-150.3283
2008-08-140.3287
2008-08-130.3286
2008-08-120.3279
2008-08-110.3011
2008-08-10191.1562
2008-08-09191.1562
2008-08-080.3259
2008-08-070.3271
2008-08-060.3255
2008-08-050.326
2008-08-040.3003
2008-08-03179.3172
2008-08-02179.3172
2008-08-010.325
2008-07-310.3249
2008-07-300.3252
2008-07-290.3253
2008-07-280.3009
2008-07-27176.6488
2008-07-26176.6488
2008-07-250.3003
2008-07-240.3235
2008-07-230.3015
2008-07-220.3016
2008-07-210.3216
2008-07-20174.0587
2008-07-19174.0587
2008-07-180.323
2008-07-170.3222
2008-07-160.3013
2008-07-150.3219
2008-07-140.3223
2008-07-13173.8038
2008-07-12173.8038
2008-07-110.3211
2008-07-100.3221
2008-07-090.3
2008-07-080.3007
2008-07-070.3018
2008-07-060.3214
2008-07-050.3214
2008-07-040.3219
2008-07-030.3217
2008-07-020.3199
2008-07-010.3211
2008-06-300.3217
2008-06-29176.3863
2008-06-28176.3863
2008-06-270.3216
2008-06-260.3216
2008-06-250.3231
2008-06-240.3018
2008-06-230.3014
2008-06-22178.7771
2008-06-21178.7771
2008-06-200.3009
2008-06-190.3022
2008-06-180.3015
2008-06-170.3037
2008-06-160.3005
2008-06-15183.7585
2008-06-14183.7585
2008-06-130.3017
2008-06-120.3025
2008-06-110.3037
2008-06-100.3029
2008-06-090.3026
2008-06-08177.441
2008-06-07177.441
2008-06-060.3201
2008-06-050.3035
2008-06-040.3229
2008-06-030.323
2008-06-020.3225
2008-06-01180.6819
2008-05-31180.6819
2008-05-300.3222
2008-05-290.3224
2008-05-280.3042
2008-05-270.32
2008-05-260.32
2008-05-25177.973
2008-05-24177.973
2008-05-230.3195
2008-05-220.3195
2008-05-210.3195
2008-05-200.3198
2008-05-190.3036
2008-05-18180.6819
2008-05-17180.6819
2008-05-160.3052
2008-05-150.3044
2008-05-140.3213
2008-05-130.3225
2008-05-120.3059
2008-05-11182.3472
2008-05-10182.3472
2008-05-090.3072
2008-05-080.3053
2008-05-070.3236
2008-05-060.3224
2008-05-050.3228
2008-05-04183.1914
2008-05-03183.1914
2008-05-020.3233
2008-05-010.3231
2008-04-300.3219
2008-04-290.3218
2008-04-280.3213
2008-04-27179.8606
2008-04-26179.8606
2008-04-250.3215
2008-04-240.3137
2008-04-230.3131
2008-04-220.3142
2008-04-210.3146
2008-04-20176.6488
2008-04-19176.6488
2008-04-180.3133
2008-04-170.3192
2008-04-160.3188
2008-04-150.3133
2008-04-140.3141
2008-04-13176.1246
2008-04-12176.1246
2008-04-110.3143
2008-04-100.3136
2008-04-090.3152
2008-04-080.3139
2008-04-070.313
2008-04-06178.7771
2008-04-05178.7771
2008-04-040.3134
2008-04-030.3126
2008-04-020.3125
2008-04-010.3128
2008-03-310.3154
2008-03-30177.1761
2008-03-29177.1761
2008-03-280.3146
2008-03-270.316
2008-03-260.3159
2008-03-250.3217
2008-03-240.3138
2008-03-230.3228
2008-03-220.3228
2008-03-210.3231
2008-03-200.3232
2008-03-190.3214
2008-03-180.32
2008-03-170.3205
2008-03-16179.0468
2008-03-15179.0468
2008-03-140.3217
2008-03-130.3219
2008-03-120.3128
2008-03-110.3141
2008-03-100.3243
2008-03-09184.6159
2008-03-08184.6159
2008-03-070.3242
2008-03-060.3244
2008-03-050.3244
2008-03-040.3249
2008-03-030.325
2008-03-02187.5324
2008-03-01187.5324
2008-02-290.3257
2008-02-280.3102
2008-02-270.3111
2008-02-260.3093
2008-02-250.3277
2008-02-24195.5651
2008-02-23195.5651
2008-02-220.3277
2008-02-210.3277
2008-02-200.3288
2008-02-190.3283
2008-02-180.3298
2008-02-17198.8409
2008-02-16198.8409
2008-02-150.329
2008-02-140.3034
2008-02-130.3038
2008-02-120.3045
2008-02-110.3034
2008-02-10202.5734
2008-02-09202.5734
2008-02-080.3307
2008-02-070.3306
2008-02-060.3293
2008-02-050.3293
2008-02-040.3269
2008-02-03196.2116
2008-02-02196.2116
2008-02-010.3271
2008-01-310.3271
2008-01-300.3273
2008-01-290.3059
2008-01-280.3077
2008-01-27198.177
2008-01-26198.177
2008-01-250.3092
2008-01-240.3072
2008-01-230.3297
2008-01-220.3297
2008-01-210.3322
2008-01-20198.8409
2008-01-19198.8409
2008-01-180.3315
2008-01-170.3306
2008-01-160.3101
2008-01-150.3088
2008-01-140.3096
2008-01-13195.5651
2008-01-12195.5651
2008-01-110.3298
2008-01-100.3293
2008-01-09184.975
2008-01-08184.5515
2008-01-070.3086
2008-01-06196.2116
2008-01-05196.2116
2008-01-040.3294
2008-01-030.308
2008-01-020.3079
2008-01-010.3309
2007-12-310.3298
2007-12-30197.5175
2007-12-29197.5175
2007-12-280.3295
2007-12-270.33
2007-12-260.3326
2007-12-250.3338
2007-12-240.3057
2007-12-23204.669
2007-12-22204.669
2007-12-210.3058
2007-12-200.3047
2007-12-190.3345
2007-12-180.3337
2007-12-170.3034
2007-12-16202.9197
2007-12-15202.9197
2007-12-140.3049
2007-12-130.3071
2007-12-120.308
2007-12-110.3088
2007-12-100.3305
2007-12-09198.5084
2007-12-08198.5084
2007-12-070.3085
2007-12-060.3082
2007-12-050.3081
2007-12-040.3086
2007-12-030.3307
2007-12-02198.177
2007-12-01198.177
2007-11-300.3303
2007-11-290.3297
2007-11-280.3292
2007-11-270.3294
2007-11-260.329
2007-11-25194.6033
2007-11-24194.6033
2007-11-230.3292
2007-11-220.3289
2007-11-210.329
2007-11-200.3289
2007-11-190.3256
2007-11-18195.0501
2007-11-17195.0501
2007-11-160.3255
2007-11-150.3075
2007-11-14183.8063
2007-11-13184.7059
2007-11-12184.2905
2007-11-11195.8514
2007-11-10195.8514
2007-11-09195.8514
2007-11-08195.7646
2007-11-07195.7646
2007-11-06196.5524
2007-11-05184.6678
2007-11-04190.6706
2007-11-03190.6706
2007-11-02190.6706
2007-11-01191.6468
2007-10-31184.1837
2007-10-30191.9744
2007-10-29192.3031
2007-10-28192.9639
2007-10-27192.9639
2007-10-26192.9639
2007-10-25187.3484
2007-10-24195.9948
2007-10-23187.9581
2007-10-22189.5944
2007-10-21195.313
2007-10-20195.313
2007-10-19188.3478
2007-10-18188.1944
2007-10-17188.9474
2007-10-16189.2606
2007-10-15188.9474
2007-10-14197.3726
2007-10-13197.3726
2007-10-12197.3726
2007-10-11188.6165
2007-10-10198.4187
2007-10-09199.1223
2007-10-08200.1872
2007-10-07199.4127
2007-10-06199.4127
2007-10-05199.4127
2007-10-04199.1894
2007-10-03199.5426
2007-10-02198.1373
2007-10-01188.8112
2007-09-30196.0662
2007-09-29196.0662
2007-09-28188.676
2007-09-27198.4868
2007-09-26198.8375
2007-09-25198.8375
2007-09-24199.897
2007-09-23200.2527
2007-09-22200.2527
2007-09-21200.2527
2007-09-20192.7046
2007-09-19193.8628
2007-09-18194.9183
2007-09-17202.691
2007-09-16199.1298
2007-09-15199.1298
2007-09-14199.1298
2007-09-13199.1298
2007-09-12198.7664
2007-09-11200.2279
2007-09-10201.7111
2007-09-09202.461
2007-09-08202.461
2007-09-07202.461
2007-09-06196.6292
2007-09-05196.8105
2007-09-04196.9811
2007-09-030.3119
2007-09-02205.1299
2007-09-01205.1299
2007-08-31196.7985
2007-08-30196.6165
2007-08-29204.8893
2007-08-28196.9811
2007-08-27196.6165
2007-08-26203.7444
2007-08-25203.7444
2007-08-24203.7444
2007-08-23198.289
2007-08-22198.2857
2007-08-21198.8462
2007-08-20197.8967
2007-08-19205.7725
2007-08-18205.7725
2007-08-17198.088
2007-08-16198.0769
2007-08-15196.5714
2007-08-14196.2264
2007-08-13205.2833
2007-08-12203.3755
2007-08-11203.3755
2007-08-10203.3755
2007-08-09203.3755
2007-08-08195.203
2007-08-07195.3789
2007-08-06195.9335
2007-08-05203.5738
2007-08-04203.5738
2007-08-03195.572
2007-08-02204.2463
2007-08-01203.588
2007-07-31202.8284
2007-07-30203.2075
2007-07-29203.97
2007-07-28203.97
2007-07-27203.97
2007-07-26201.6994
2007-07-25202.0743
2007-07-24197.2477
2007-07-23198.1584
2007-07-22199.8456
2007-07-21199.8456
2007-07-20198.1618
2007-07-19197.9742
2007-07-18197.9742
2007-07-17198.5213
2007-07-16198.5213
2007-07-15200.583
2007-07-14200.583
2007-07-13198.3395
2007-07-12198.7061
2007-07-11198.7013
2007-07-10199.2551
2007-07-09204.7382
2007-07-08205.1245
2007-07-07205.1245
2007-07-06205.1245
2007-07-05205.5123
2007-07-040.3113
2007-07-03205.2094
2007-07-02202.4275
2007-07-01204.3517
2007-06-30204.3517
2007-06-29204.3517
2007-06-28201.1516
2007-06-27201.1516
2007-06-26200.9579
2007-06-25201.7308
2007-06-24206.8481
2007-06-23206.8481
2007-06-22206.8481
2007-06-21208.4516
2007-06-20208.0484
2007-06-19207.6467
2007-06-18208.0484
2007-06-17208.8563
2007-06-16208.8563
2007-06-15208.8563
2007-06-14210.4912
2007-06-13210.4912
2007-06-12210.0801
2007-06-11205.4475
2007-06-10209.2626
2007-06-09209.2626
2007-06-08205.4475
2007-06-07205.0096
2007-06-06204.3977
2007-06-05204.3893
2007-06-04204.7893
2007-06-03207.2466
2007-06-02207.2466
2007-06-01205.2023
2007-05-31205
2007-05-30207.2568
2007-05-29206.8192
2007-05-280.3088
2007-05-27207.1618
2007-05-26207.1618
2007-05-25207.1618
2007-05-24207.8343
2007-05-23207.4346
2007-05-22207.4346
2007-05-21207.0365
2007-05-20206.2447
2007-05-19206.2447
2007-05-18206.2447
2007-05-17206.6398
2007-05-16204.771
2007-05-15204.1799
2007-05-14205.3467
2007-05-13205.7385
2007-05-12205.7385
2007-05-11205.7385
2007-05-10206.5268
2007-05-09206.2648
2007-05-08207.4171
2007-05-07205.8488
2007-05-06206.2386
2007-05-05206.2386
2007-05-04206.2386
2007-05-03207.0228
2007-05-02206.2386
2007-05-01205.8488
2007-04-30205.1635
2007-04-29204.3785
2007-04-28204.3785
2007-04-27204.3785
2007-04-26205.5398
2007-04-25204.3785
2007-04-24204.7642
2007-04-23205.9298
2007-04-22205.569
2007-04-21205.569
2007-04-20205.569
2007-04-19205.9867
2007-04-18206.0133
2007-04-17204.4381
2007-04-16204.4381
2007-04-15204.8282
2007-04-14204.8282
2007-04-13204.3893
2007-04-12205.1823
2007-04-11205.4054
2007-04-10205.4054
2007-04-09207.8093
2007-04-080.3085
2007-04-070.3085
2007-04-060.3085
2007-04-05207.2278
2007-04-04207.3658
2007-04-03207.77
2007-04-02205.6311
2007-04-01207.393
2007-03-31207.393
2007-03-30205.8366
2007-03-29205.848
2007-03-280.304
2007-03-27206.0429
2007-03-26206.25
2007-03-25209.0196
2007-03-24209.0196
2007-03-23206.4706
2007-03-22206.25
2007-03-21206.6148
2007-03-20206.4579
2007-03-19206.2622
2007-03-18206.3268
2007-03-17206.3268
2007-03-16206.3268
2007-03-15207.9546
2007-03-14207.1146
2007-03-13206.9307
2007-03-12207.3413
2007-03-11209.704
2007-03-10209.704
2007-03-09209.704
2007-03-08209.6168
2007-03-07209.5268
2007-03-06209.788
2007-03-05210.485
2007-03-04208.3968
2007-03-03208.3968
2007-03-02208.3968
2007-03-01206.5476
2007-02-28207.5731
2007-02-27205.3254
2007-02-26208.8111
2007-02-25208.8111
2007-02-24208.8111
2007-02-23208.8111
2007-02-22209.6447
2007-02-21209.6447
2007-02-20209.6447
2007-02-190.3022
2007-02-180.3049
2007-02-170.3049
2007-02-160.3049
2007-02-150.3019
2007-02-14208
2007-02-13210.499
2007-02-12211.1242
2007-02-11210.9777
2007-02-10210.9777
2007-02-09210.9777
2007-02-08209.499
2007-02-07211.2057
2007-02-06212.0695
2007-02-050.3022
2007-02-040.3016
2007-02-030.3016
2007-02-020.3016
2007-02-010.3019
2007-01-310.2994
2007-01-300.3001
2007-01-29212.0062
2007-01-28212.308
2007-01-27212.308
2007-01-26212.308
2007-01-25212.308
2007-01-24212.4775
2007-01-23210.75
2007-01-22212.4775
2007-01-21212.0429
2007-01-20212.0429
2007-01-19212.0429
2007-01-18212.3668
2007-01-17210.0616
2007-01-16210.0616
2007-01-15210.9053
2007-01-14212.5247
2007-01-13212.5247
2007-01-12210.6996
2007-01-11212.5237
2007-01-100.3031
2007-01-09211.9919
2007-01-08210.7045
2007-01-07213.6199
2007-01-06213.6199
2007-01-05213.6199
2007-01-04211.8972
2007-01-03210.202
2007-01-02210.6232
2007-01-01210.6232
2006-12-31210.6232
2006-12-30210.6232
2006-12-29210.6232
2006-12-28210.6232
2006-12-27210.6232
2006-12-26210.6232
2006-12-25210.6232
2006-12-24210.6232
2006-12-23210.6232
2006-12-22210.6232
2006-12-21211.9261
2006-12-20211.9261
2006-12-19211.504
2006-12-18214.0625
2006-12-17214.4949
2006-12-16214.4949
2006-12-15214.4949
2006-12-14212.35
2006-12-13211.0835
2006-12-12209.832
2006-12-11211.0835
2006-12-10211.9261
2006-12-09211.9261
2006-12-08211.9261
2006-12-07207.6923
2006-12-06207.4951
2006-12-05207.2692
2006-12-04207.6621
2006-12-03209.4578
2006-12-02209.4578
2006-12-01207.4656
2006-11-30203.3347
2006-11-29205.7796
2006-11-28204.9581
2006-11-27206.1928
2006-11-26207.0242
2006-11-25207.0242
2006-11-24207.0242
2006-11-230.2989
2006-11-22210.8501
2006-11-21213.0373
2006-11-20208.3181
2006-11-19208.3181
2006-11-18208.3181
2006-11-17208.3181
2006-11-16208.7521
2006-11-15208.3181
2006-11-14208.3181
2006-11-13208.3181
2006-11-12207.4555
2006-11-11207.4555
2006-11-10207.4555
2006-11-09208.3181
2006-11-08209.6255
2006-11-07209.1879
2006-11-06211.7895
2006-11-05210.9495
2006-11-04210.9495
2006-11-03212
2006-11-02211.2735
2006-11-01211.2971
2006-10-31211.5063
2006-10-30211.5546
2006-10-29210.5063
2006-10-28210.5063
2006-10-27211.9748
2006-10-26212.0253
2006-10-25213.0064
2006-10-24213.0621
2006-10-23213.3047
2006-10-22213.1936
2006-10-21213.1936
2006-10-20212.5532
2006-10-19212.766
2006-10-18213.5484
2006-10-17213.0901
2006-10-16213.3333
2006-10-15215.625
2006-10-14215.625
2006-10-13213.7931
2006-10-12213.5193
2006-10-11213.3333
2006-10-10211.7271
2006-10-09212.7932
2006-10-08207.4509
2006-10-07207.4509
2006-10-06207.4509
2006-10-05204.8249
2006-10-04204.8249
2006-10-03203.9643
2006-10-02203.5367
2006-10-01204.8249
2006-09-30204.8249
2006-09-29204.8249
2006-09-28204.3937
2006-09-27204.3937
2006-09-26204.8249
2006-09-25203.5367
2006-09-24202.2646
2006-09-23202.2646
2006-09-22202.2646
2006-09-21202.2646
2006-09-20204.8249
2006-09-19205.2579
2006-09-18204.8249
2006-09-17205.2579
2006-09-16205.2579
2006-09-15205.2579
2006-09-14203.9643
2006-09-13204.8249
2006-09-12205.2579
2006-09-11204.8249
2006-09-10205.2579
2006-09-09205.2579
2006-09-08205.2579
2006-09-07203.9643
2006-09-06202.6868
2006-09-05202.2646
2006-09-040.283
2006-09-03202.2646
2006-09-02202.2646
2006-09-01202.2646
2006-08-31202.6868
2006-08-30202.2646
2006-08-29203.1109
2006-08-28203.1109
2006-08-27203.9643
2006-08-26203.9643
2006-08-25203.9643
2006-08-24203.9643
2006-08-23203.1109
2006-08-22203.1109
2006-08-21201.0083
2006-08-20202.6868
2006-08-19202.6868
2006-08-18202.6868
2006-08-17202.2646
2006-08-16202.2646
2006-08-15203.5367
2006-08-14204.8249
2006-08-13204.3937
2006-08-12204.3937
2006-08-11204.3937
2006-08-10203.1109
2006-08-09201.4253
2006-08-08201.8441
2006-08-07201.8441
2006-08-06201.0083
2006-08-05201.0083
2006-08-04201.0083
2006-08-03203.1109
2006-08-02203.1109
2006-08-01202.6868
2006-07-31203.9643
2006-07-30203.9643
2006-07-29203.9643
2006-07-28203.9643
2006-07-27204.8249
2006-07-26206.1295
2006-07-25208.3412
2006-07-24207.0085
2006-07-23205.6928
2006-07-22205.6928
2006-07-21205.6928
2006-07-20207.0085
2006-07-19207.8951
2006-07-18210.145
2006-07-17209.2392
2006-07-16207.0085
2006-07-15207.0085
2006-07-14207.0085
2006-07-13206.1295
2006-07-12206.1295
2006-07-11204.3937
2006-07-10205.2579
2006-07-09203.1109
2006-07-08203.1109
2006-07-07203.1109
2006-07-06204.3937
2006-07-05205.2579
2006-07-040.2823
2006-07-03203.9643
2006-07-02203.9643
2006-07-01203.9643
2006-06-30203.9643
2006-06-29207.8951
2006-06-28209.6911
2006-06-27208.3412
2006-06-26208.7892
2006-06-25210.145
2006-06-24210.145
2006-06-23210.145
2006-06-22208.7892
2006-06-21207.0085
2006-06-20208.7892
2006-06-19208.7892
2006-06-18207.4509
2006-06-17207.4509
2006-06-16207.4509
2006-06-15208.3412
2006-06-14208.3412
2006-06-13209.6911
2006-06-12208.3412
2006-06-11207.8951
2006-06-10207.8951
2006-06-09207.8951
2006-06-08207.0085
2006-06-07203.9643
2006-06-06202.6868
2006-06-05201.0083
2006-06-04201.0083
2006-06-03201.0083
2006-06-02201.0083
2006-06-01205.6928
2006-05-31204.3937
2006-05-30203.1109
2006-05-290.2821
2006-05-28206.5681
2006-05-27206.5681
2006-05-26206.5681
2006-05-25205.2579
2006-05-24205.2579
2006-05-23203.5367
2006-05-22204.3937
2006-05-21205.6928
2006-05-20205.6928
2006-05-19205.6928
2006-05-18204.3937
2006-05-17205.2579
2006-05-16203.9643
2006-05-15204.8249
2006-05-14202.6868
2006-05-13202.6868
2006-05-12202.6868
2006-05-11203.9643
2006-05-10204.8249
2006-05-09206.1295
2006-05-08207.0085
2006-05-07206.5681
2006-05-06206.5681
2006-05-05206.5681
2006-05-04207.0085
2006-05-03209.2392
2006-05-02208.7892
2006-05-01209.6911
2006-04-30209.6911
2006-04-29209.6911
2006-04-28209.6911
2006-04-27211.9803
2006-04-26213.378
2006-04-25214.3201
2006-04-24214.3201
2006-04-23216.2294
2006-04-22216.2294
2006-04-21216.2294
2006-04-20216.7121
2006-04-19215.2705
2006-04-18217.1969
2006-04-17218.173
2006-04-160.2893
2006-04-150.2893
2006-04-140.2893
2006-04-13222.167
2006-04-12222.167
2006-04-11221.6598
2006-04-10216.6476
2006-04-09216.153
2006-04-08216.153
2006-04-07216.153
2006-04-06213.7133
2006-04-05211.8009
2006-04-04213.232
2006-04-03216.153
2006-04-02216.6476
2006-04-01216.6476
2006-03-31216.6476
2006-03-30216.153
2006-03-29218.649
2006-03-28218.649
2006-03-27219.1551
2006-03-26219.1551
2006-03-25219.1551
2006-03-24219.1551
2006-03-23219.6636
2006-03-22217.6437
2006-03-21217.1445
2006-03-20215.1705
2006-03-19214.6825
2006-03-18214.6825
2006-03-17214.6825
2006-03-16215.6606
2006-03-15218.1452
2006-03-14220.1744
2006-03-13221.7213
2006-03-12222.7647
2006-03-11222.7647
2006-03-10222.7647
2006-03-09222.7647
2006-03-08222.7647
2006-03-07223.2901
2006-03-06220.1744
2006-03-05219.6636
2006-03-04219.6636
2006-03-03219.6636
2006-03-02220.6876
2006-03-01222.7647
2006-02-28222.7647
2006-02-27224.8812
2006-02-26224.8812
2006-02-25224.8812
2006-02-24224.8812
2006-02-23223.818
2006-02-22224.3483
2006-02-21223.818
2006-02-200.2816
2006-02-19223.818
2006-02-18223.818
2006-02-17223.818
2006-02-16224.8812
2006-02-15224.8812
2006-02-14224.3483
2006-02-13224.3483
2006-02-12224.8812
2006-02-11224.8812
2006-02-10224.8812
2006-02-09223.2901
2006-02-08224.3483
2006-02-07223.818
2006-02-06223.2901
2006-02-05222.7647
2006-02-04222.7647
2006-02-03222.7647
2006-02-02220.6876
2006-02-01220.6876
2006-01-31219.1551
2006-01-30220.6876
2006-01-29219.1551
2006-01-28219.1551
2006-01-27219.1551
2006-01-26217.1445
2006-01-25216.153
2006-01-24215.6606
2006-01-23215.1705
2006-01-22220.6876
2006-01-21220.6876
2006-01-20220.6876
2006-01-19221.2033
2006-01-18221.2033
2006-01-17221.7213
2006-01-160.274
2006-01-15222.2418
2006-01-14222.2418
2006-01-13222.2418
2006-01-12224.3483
2006-01-11221.7213
2006-01-10223.2901
2006-01-09224.8812
2006-01-08222.7647
2006-01-07222.7647
2006-01-06222.7647
2006-01-05224.3483
2006-01-04224.3483
2006-01-03226.4952
2006-01-020.2899
2006-01-01229.7937
2005-12-31229.7937
2005-12-30229.7937
2005-12-29230.5985
2005-12-28229.8204
2005-12-27230.2701
2005-12-260.277
2005-12-25229.7112
2005-12-24229.7112
2005-12-23229.7112
2005-12-22229.7112
2005-12-21230.8317
2005-12-20232.3947
2005-12-19229.0668
2005-12-18229.0668
2005-12-17229.0668
2005-12-16229.0668
2005-12-15229.6148
2005-12-14229.5609
2005-12-13230.6082
2005-12-12230.387
2005-12-11231.6724
2005-12-10231.6724
2005-12-09231.6724
2005-12-08232.2132
2005-12-07232.6708
2005-12-06231.8309
2005-12-05231.7475
2005-12-04232.5347
2005-12-03232.5347
2005-12-02232.5347
2005-12-01233.973
2005-11-30232.8289
2005-11-29232.8289
2005-11-28231.1335
2005-11-27231.0098
2005-11-26231.0098
2005-11-25231.0098
2005-11-240.2789
2005-11-23230.4355
2005-11-22228.5951
2005-11-21229.7157
2005-11-20229.7157
2005-11-19229.7157
2005-11-18229.7157
2005-11-17230.2801
2005-11-16231.4173
2005-11-15231.5802
2005-11-14230.9828
2005-11-13231.2266
2005-11-12231.2266
2005-11-11231.2266
2005-11-10231.172
2005-11-09231.2304
2005-11-08231.6667
2005-11-07230.6707
2005-11-06228.9831
2005-11-05228.9831
2005-11-04228.9831
2005-11-03229.177
2005-11-02228.6525
2005-11-01230.3325
2005-10-31228.85
2005-10-30228.0849
2005-10-29228.0849
2005-10-28228.0849
2005-10-27228.0773
2005-10-26228.8723
2005-10-25228.6918
2005-10-24229.716
2005-10-23229.9616
2005-10-22229.9616
2005-10-21229.9616
2005-10-20229.7971
2005-10-19229.6611
2005-10-18229.7153
2005-10-17229.696
2005-10-16229.1462
2005-10-15229.1462
2005-10-14229.1462
2005-10-13229.9069
2005-10-12229.3112
2005-10-11229.4429
2005-10-10228.9409
2005-10-09229.1624
2005-10-08229.1624
2005-10-07229.1624
2005-10-06228.6979
2005-10-05229.2482
2005-10-04230.1851
2005-10-03230.0216
2005-10-02228.8934
2005-10-01228.8934
2005-09-30228.8934
2005-09-29229.3886
2005-09-28229.2796
2005-09-27229.2993
2005-09-26229.5545
2005-09-25228.9858
2005-09-24228.9858
2005-09-23228.9858
2005-09-22228.0958
2005-09-21227.8376
2005-09-20228.4019
2005-09-19228.548
2005-09-18227.9768
2005-09-17227.9768
2005-09-16227.9768
2005-09-15228.2558
2005-09-14227.318
2005-09-13228.2292
2005-09-12227.9538
2005-09-11227.1253
2005-09-10227.1253
2005-09-09227.1253
2005-09-08227.2961
2005-09-07227.2295
2005-09-06227.3597
2005-09-050.2918
2005-09-04227.5
2005-09-03227.5
2005-09-02227.5
2005-09-01229.0569
2005-08-31229.7945
2005-08-30230.7752
2005-08-29230.0932
2005-08-28229.4273
2005-08-27229.4273
2005-08-26229.4273
2005-08-25229.9861
2005-08-24229.7564
2005-08-23230.6869
2005-08-22230.6308
2005-08-21231.0447
2005-08-20231.0447
2005-08-19231.0447
2005-08-18230.838
2005-08-17229.8121
2005-08-16229.6613
2005-08-15229.4161
2005-08-14228.8246
2005-08-13228.8246
2005-08-12228.8246
2005-08-11228.7107
2005-08-10229.3034
2005-08-09229.6037
2005-08-08229.331
2005-08-07229.5484
2005-08-06229.5484
2005-08-05229.5484
2005-08-04230.2005
2005-08-03229.9353
2005-08-02230.6628
2005-08-01230.7752
2005-07-31230.9434
2005-07-30230.9434
2005-07-29230.9434
2005-07-28231.1392
2005-07-27232.2339
2005-07-26232.2584
2005-07-25231.076
2005-07-24230.8057
2005-07-23230.8057
2005-07-22230.8057
2005-07-21230.466
2005-07-20231.0969
2005-07-19231.4024
2005-07-18231.1306
2005-07-17231.9881
2005-07-16231.9881
2005-07-15231.9881
2005-07-14231.8104
2005-07-13231.6422
2005-07-12231.243
2005-07-11232.5476
2005-07-10232.7084
2005-07-09232.7084
2005-07-08232.7084
2005-07-07232.959
2005-07-06232.9928
2005-07-05233.4189
2005-07-040.2826
2005-07-03231.8153
2005-07-02231.8153
2005-07-01231.8153
2005-06-30231.6706
2005-06-29231.9952
2005-06-28231.8836
2005-06-27230.9178
2005-06-26231.8934
2005-06-25231.8934
2005-06-24231.8934
2005-06-23231.8214
2005-06-22231.3042
2005-06-21231.3765
2005-06-20230.5822
2005-06-19230.4803
2005-06-18230.4803
2005-06-17230.4803
2005-06-16231.3168
2005-06-15231.3868
2005-06-14230.9716
2005-06-13230.6887
2005-06-12230.6753
2005-06-11230.6753
2005-06-10230.6753
2005-06-09229.9442
2005-06-08229.1319
2005-06-07230.0324
2005-06-06229.919
2005-06-05229.355
2005-06-04229.355
2005-06-03229.355
2005-06-02229.8611
2005-06-01229.8023
2005-05-31228.4817
2005-05-300.2881
2005-05-29227.1161
2005-05-28227.1161
2005-05-27227.1161
2005-05-26227.0202
2005-05-25226.6489
2005-05-24226.7817
2005-05-23226.7238
2005-05-22226.8013
2005-05-21226.8013
2005-05-20226.8013
2005-05-19226.745
2005-05-18226.8761
2005-05-17226.8778
2005-05-16226.6896
2005-05-15226.1018
2005-05-14226.1018
2005-05-13226.1018
2005-05-12225.8945
2005-05-11225.2696
2005-05-10224.905
2005-05-09224.8723
2005-05-08225.128
2005-05-07225.128
2005-05-06225.128
2005-05-05224.9335
2005-05-04224.7876
2005-05-03225.1082
2005-05-02224.5637
2005-05-01224.6501
2005-04-30224.6501
2005-04-29224.6501
2005-04-28224.7155
2005-04-27224.0236
2005-04-26224.6338
2005-04-25224.6197
2005-04-24223.9682
2005-04-23223.9682
2005-04-22223.9682
2005-04-21224.1805
2005-04-20224.1737
2005-04-19224.5404
2005-04-18224.403
2005-04-17225.4783
2005-04-16225.4783
2005-04-15225.4783
2005-04-14225.4783
2005-04-13225.0065
2005-04-12224.4547
2005-04-11224.7794
2005-04-10225.1509
2005-04-09225.1509
2005-04-08225.1509
2005-04-07224.4773
2005-04-06225.4264
2005-04-05225.7137
2005-04-04225.4512
2005-04-03224.4065
2005-04-02224.4065
2005-04-01224.4065
2005-03-31225.3376
2005-03-30225.2091
2005-03-29225.1228
2005-03-28225.3983
2005-03-270.2922
2005-03-260.2922
2005-03-250.2922
2005-03-24223.9358
2005-03-23224.1239
2005-03-22222.9662
2005-03-21222.8473
2005-03-20222.3698
2005-03-19222.3698
2005-03-18222.3698
2005-03-17222.0924
2005-03-16222.2623
2005-03-15221.6619
2005-03-14221.6366
2005-03-13221.7571
2005-03-12221.7571
2005-03-11221.7571
2005-03-10221.6442
2005-03-09222.2546
2005-03-08223.4813
2005-03-07223.4109
2005-03-06223.5042
2005-03-05223.5042
2005-03-04223.5042
2005-03-03223.7336
2005-03-02224.0867
2005-03-01223.584
2005-02-28223.7992
2005-02-27224.1195
2005-02-26224.1195
2005-02-25224.1195
2005-02-24224.4989
2005-02-23224.3235
2005-02-22223.9015
2005-02-210.2884
2005-02-20224.9274
2005-02-19224.9274
2005-02-18224.9274
2005-02-17225.5567
2005-02-16225.8172
2005-02-15225.5247
2005-02-14225.5572
2005-02-13226.4061
2005-02-12226.4061
2005-02-11226.4061
2005-02-10226.4934
2005-02-09226.5297
2005-02-08226.6806
2005-02-07226.7665
2005-02-06225.0499
2005-02-05225.0499
2005-02-04225.0499
2005-02-03225.676
2005-02-02225.8774
2005-02-01225.5086
2005-01-31225.7892
2005-01-30226.3341
2005-01-29226.3341
2005-01-28226.3341
2005-01-27226.3922
2005-01-26225.4668
2005-01-25225.5292
2005-01-24225.5687
2005-01-23226.1118
2005-01-22226.1118
2005-01-21226.1118
2005-01-20227.0587
2005-01-19227.0369
2005-01-18226.2155
2005-01-170.2884
2005-01-16225.1237
2005-01-15225.1237
2005-01-14225.1237
2005-01-13224.7315
2005-01-12224
2005-01-11224.8
2005-01-10223.7941
2005-01-09223.2617
2005-01-08223.2617
2005-01-07223.2617
2005-01-06222.9768
2005-01-05224.4547
2005-01-04222.8163
2005-01-03222.614
2005-01-02222.7546
2005-01-01222.7546
2004-12-31222.7546
2004-12-30223.5132
2004-12-29224.0615
2004-12-28223.3286
2004-12-27223.5122
2004-12-26224.1756
2004-12-25224.1756
2004-12-24224.1756
2004-12-23224.1756
2004-12-22224.1688
2004-12-21224.0188
2004-12-20224.4688
2004-12-19224.4601
2004-12-18224.4601
2004-12-17224.4601
2004-12-16223.8067
2004-12-15224.2121
2004-12-14224.7878
2004-12-13225.4367
2004-12-12225.4607
2004-12-11225.4607
2004-12-10225.4607
2004-12-09224.6092
2004-12-08224.8487
2004-12-07223.6598
2004-12-06223.4191
2004-12-05223.9896
2004-12-04223.9896
2004-12-03223.9896
2004-12-02224.6878
2004-12-01224.1069
2004-11-30225.8199
2004-11-29226.1783
2004-11-28227.4456
2004-11-27227.4456
2004-11-26227.4456
2004-11-25227.4667
2004-11-24227.9569
2004-11-23228.7233
2004-11-22228.262
2004-11-21228.8443
2004-11-20228.8443
2004-11-19228.8443
2004-11-18229.0485
2004-11-17229.7956
2004-11-16229.9115
2004-11-15229.5553
2004-11-14229.7925
2004-11-13229.7925
2004-11-12229.7925
2004-11-11229.6186
2004-11-10229.7733
2004-11-09229.9222
2004-11-08229.5588
2004-11-07229.6549
2004-11-06229.6549
2004-11-05229.6549
2004-11-04230.0067
2004-11-03230.2085
2004-11-02230.6864
2004-11-01229.9482
2004-10-31230.1955
2004-10-30230.1955
2004-10-29230.1955
2004-10-28229.8896
2004-10-27230.7188
2004-10-26230.3604
2004-10-25230.9505
2004-10-24231.2694
2004-10-23231.2694
2004-10-22231.2694
2004-10-21233.351
2004-10-20233.331
2004-10-19233.6993
2004-10-18233.3776
2004-10-17232.9697
2004-10-16232.9697
2004-10-15232.9697
2004-10-14233.0962
2004-10-13233.591
2004-10-12233.5118
2004-10-11232.5047
2004-10-10233.7741
2004-10-09233.7741
2004-10-08233.7741
2004-10-07233.3088
2004-10-06233.1738
2004-10-05233.2133
2004-10-04233.5452
2004-10-03233.6108
2004-10-02233.6108
2004-10-01233.6108
2004-09-30233.5529
2004-09-29233.2133
2004-09-28233.1848
2004-09-27233.2494
2004-09-26233.2024
2004-09-25233.2024
2004-09-24233.2024
2004-09-23233.5083
2004-09-22233.6444
2004-09-21233.7102
2004-09-20233.4688
2004-09-19233.4038
2004-09-18233.4038
2004-09-17233.4038
2004-09-16233.0432
2004-09-15232.8774
2004-09-14233.1933
2004-09-13233.222
2004-09-12232.8952
2004-09-11232.8952
2004-09-10232.8952
2004-09-09233.0815
2004-09-08233.0264
2004-09-07232.7053
2004-09-06232.7627
2004-09-05232.7627
2004-09-04232.7627
2004-09-03232.7627
2004-09-02232.7139
2004-09-01233.0983
2004-08-31233.3462
2004-08-30233.3665
2004-08-29232.5353
2004-08-28232.5353
2004-08-27232.5353
2004-08-26232.7512
2004-08-25232.3309
2004-08-24232.5278
2004-08-23232.812
2004-08-22232.5154
2004-08-21232.5154
2004-08-20232.5154
2004-08-19232.2411
2004-08-18232.5392
2004-08-17232.3602
2004-08-16232.0118
2004-08-15231.9173
2004-08-14231.9173
2004-08-13231.9173
2004-08-12231.6372
2004-08-11231.6818
2004-08-10231.9928
2004-08-09231.7095
2004-08-08231.7667
2004-08-07231.7667
2004-08-06231.7667
2004-08-05230.901
2004-08-04231.155
2004-08-03231.4044
2004-08-02230.8136
2004-08-01230.0628
2004-07-31230.0628
2004-07-30230.0628
2004-07-29230.3382
2004-07-28230.2265
2004-07-27228.3278
2004-07-26229.9498
2004-07-250.2727
2004-07-240.2727
2004-07-230.2727
2004-07-220.2726
2004-07-210.2726
2004-07-200.2726
2004-07-190.2727
2004-07-180.2726
2004-07-170.2726
2004-07-160.2726
2004-07-150.2727
2004-07-140.2727
2004-07-130.2723
2004-07-120.2723
2004-07-110.2724
2004-07-100.2724
2004-07-090.2724
2004-07-080.2725
2004-07-070.2731
2004-07-060.274
2004-07-050.2737
2004-07-040.2737
2004-07-030.2737
2004-07-020.2737
2004-07-010.2736
2004-06-300.2732
2004-06-290.2735
2004-06-280.2734
2004-06-270.2735
2004-06-260.2735
2004-06-250.2735
2004-06-240.2735
2004-06-230.2734
2004-06-220.2731
2004-06-210.2729
2004-06-200.2728
2004-06-190.2728
2004-06-180.2728
2004-06-170.2729
2004-06-160.2728
2004-06-150.2728
2004-06-140.2724
2004-06-130.2729
2004-06-120.2729
2004-06-110.2729
2004-06-100.2729
2004-06-090.2726
2004-06-080.2727
2004-06-070.2726
2004-06-060.2723
2004-06-050.2723
2004-06-040.2723
2004-06-030.272
2004-06-020.2723
2004-06-010.2724
2004-05-310.2724
2004-05-300.2724
2004-05-290.2724
2004-05-280.2724
2004-05-270.2729
2004-05-260.2729
2004-05-250.2732
2004-05-240.273
2004-05-230.2732
2004-05-220.2732
2004-05-210.2732
2004-05-200.2816
2004-05-190.2733
2004-05-180.2732
2004-05-170.2732
2004-05-160.2724
2004-05-150.2724
2004-05-140.2724
2004-05-130.2726
2004-05-120.2721
2004-05-110.2734
2004-05-100.2816
2004-05-090.2816
2004-05-080.2816
2004-05-070.2816
2004-05-060.2736
2004-05-050.274
2004-05-040.2728
2004-05-030.2727
2004-05-020.2727
2004-05-010.2727
2004-04-300.2727
2004-04-290.2732
2004-04-280.2742
2004-04-270.2742
2004-04-260.2737
2004-04-250.2733
2004-04-240.2733
2004-04-230.2733
2004-04-220.2725
2004-04-210.2741
2004-04-200.2733
2004-04-190.2749
2004-04-180.2757
2004-04-170.2757
2004-04-160.2757
2004-04-150.2757
2004-04-140.2757
2004-04-130.2757
2004-04-120.2765
2004-04-110.2772
2004-04-100.2772
2004-04-090.2772
2004-04-080.2773
2004-04-070.2773
2004-04-060.2773
2004-04-050.2765
2004-04-040.2773
2004-04-030.2773
2004-04-020.2773
2004-04-010.2773
2004-03-310.2773
2004-03-300.2773
2004-03-290.2773
2004-03-280.2773
2004-03-270.2773
2004-03-260.2773
2004-03-250.2774
2004-03-240.2773
2004-03-230.2773
2004-03-220.2773
2004-03-210.2773
2004-03-200.2773
2004-03-190.2773
2004-03-180.2773
2004-03-170.2773
2004-03-160.2773
2004-03-150.2773
2004-03-140.2773
2004-03-130.2773
2004-03-120.2773
2004-03-110.2762
2004-03-100.2762
2004-03-090.2762
2004-03-080.2762
2004-03-070.2755
2004-03-060.2755
2004-03-050.2755
2004-03-040.2747
2004-03-030.2747
2004-03-020.2754
2004-03-010.2762
2004-02-290.2762
2004-02-280.2762
2004-02-270.2762
2004-02-260.2762
2004-02-250.2757
2004-02-240.2757
2004-02-230.2757
2004-02-220.2757
2004-02-210.2757
2004-02-200.2757
2004-02-190.2757
2004-02-180.2757
2004-02-170.2759
2004-02-160.2765
2004-02-150.2767
2004-02-140.2767
2004-02-130.2767
2004-02-120.2759
2004-02-110.2759
2004-02-100.2767
2004-02-090.2759
2004-02-080.2759
2004-02-070.2759
2004-02-060.2759
2004-02-050.2751
2004-02-040.2751
2004-02-030.2751
2004-02-020.2751
2004-02-010.2759
2004-01-310.2759
2004-01-300.2759
2004-01-290.2759
2004-01-280.2759
2004-01-270.2759
2004-01-260.2759
2004-01-250.2759
2004-01-240.2759
2004-01-230.2759
2004-01-220.2748
2004-01-210.2732
2004-01-200.2732
2004-01-190.272
2004-01-180.2716
2004-01-170.2716
2004-01-160.2716
2004-01-150.2716
2004-01-140.2716
2004-01-130.2724
2004-01-120.2716
2004-01-110.2716
2004-01-100.2716
2004-01-090.2716
2004-01-080.2701
2004-01-070.2685
2004-01-060.2682
2004-01-050.2682
2004-01-040.2668
2004-01-030.2668
2004-01-020.2668
2004-01-010.2668

forex