Historical Serbian Dinar / Baht (RSD/THB)

Serbian Dinar<=>Baht. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	RSD/THB
2012-02-18	0.3741
2012-02-17	0.3733
2012-02-16	0.3705
2012-02-15	0.3743
2012-02-14	0.3727
2012-02-13	0.375
2012-02-12	0.3795
2012-02-11	0.3795
2012-02-10	0.3755
2012-02-09	0.3755
2012-02-08	0.3808
2012-02-07	0.3792
2012-02-06	0.3814
2012-02-05	0.3819
2012-02-04	0.3819
2012-02-03	0.3846
2012-02-02	0.3863
2012-02-01	0.3844
2012-01-31	0.3864
2012-01-30	0.3855
2012-01-29	0.392
2012-01-28	0.392
2012-01-27	0.3881
2012-01-26	0.392
2012-01-25	0.3891
2012-01-24	0.388
2012-01-23	0.3853
2012-01-22	0.3878
2012-01-21	0.3878
2012-01-20	0.3882
2012-01-19	0.3864
2012-01-18	0.3864
2012-01-17	0.388
2012-01-16	0.3855
2012-01-15	0.3853
2012-01-14	0.3849
2012-01-13	0.3898
2012-01-12	0.3891
2012-01-11	0.3892
2012-01-10	0.391
2012-01-09	0.384
2012-01-08	0.3808
2012-01-07	0.3808
2012-01-06	0.3864
2012-01-05	0.3844
2012-01-04	0.3809
2012-01-03	0.3857
2012-01-02	0.3815
2012-01-01	0.402
2011-12-31	0.402
2011-12-30	0.3915
2011-12-29	0.3917
2011-12-28	0.4007
2011-12-27	0.3976
2011-12-26	0.3954
2011-12-25	0.3965
2011-12-24	0.3965
2011-12-23	0.3954
2011-12-22	0.3954
2011-12-21	0.3959
2011-12-20	0.3964
2011-12-19	0.4003
2011-12-18	0.4043
2011-12-17	0.4043
2011-12-16	0.4037
2011-12-15	0.4034
2011-12-14	0.3965
2011-12-13	0.3997
2011-12-12	0.4004
2011-12-11	0.3968
2011-12-10	0.3968
2011-12-09	0.3978
2011-12-08	0.4018
2011-12-07	0.4018
2011-12-06	0.3988
2011-12-05	0.3982
2011-12-04	0.3994
2011-12-03	0.396
2011-12-02	0.3999
2011-12-01	0.3998
2011-11-30	0.4031
2011-11-29	0.4032
2011-11-28	0.4037
2011-11-27	0.4046
2011-11-26	0.4046
2011-11-25	0.4036
2011-11-24	0.4059
2011-11-23	0.4046
2011-11-22	0.4063
2011-11-21	0.4045
2011-11-20	0.4108
2011-11-19	0.4108
2011-11-18	0.4045
2011-11-17	0.4029
2011-11-16	0.4071
2011-11-15	0.41
2011-11-14	0.4141
2011-11-13	0.4167
2011-11-12	0.4167
2011-11-11	0.4105
2011-11-10	0.4067
2011-11-09	0.4163
2011-11-08	0.4136
2011-11-07	0.4111
2011-11-06	0.4155
2011-11-05	0.4155
2011-11-04	0.4155
2011-11-03	0.4168
2011-11-02	0.4191
2011-11-01	0.4214
2011-10-31	0.4259
2011-10-30	0.4285
2011-10-29	0.4335
2011-10-28	0.4334
2011-10-27	0.431
2011-10-26	0.4298
2011-10-25	0.4299
2011-10-24	0.4317
2011-10-23	0.4288
2011-10-22	0.4288
2011-10-21	0.4295
2011-10-20	0.4235
2011-10-19	0.4227
2011-10-18	0.4226
2011-10-17	0.4255
2011-10-16	0.4188
2011-10-15	0.4188
2011-10-14	0.4254
2011-10-13	0.4212
2011-10-12	0.4171
2011-10-11	0.415
2011-10-10	0.4086
2011-10-09	0.4089
2011-10-08	0.4089
2011-10-07	0.4086
2011-10-06	0.4084
2011-10-05	0.4066
2011-10-04	0.4054
2011-10-03	0.4116
2011-10-02	0.4129
2011-10-01	0.4121
2011-09-30	0.417
2011-09-29	0.4154
2011-09-28	0.413
2011-09-27	0.4125
2011-09-26	0.4071
2011-09-25	0.4139
2011-09-24	0.4139
2011-09-23	0.409
2011-09-22	0.4148
2011-09-21	0.4108
2011-09-20	0.413
2011-09-19	0.4139
2011-09-18	0.4155
2011-09-17	0.4155
2011-09-16	0.4152
2011-09-15	0.4164
2011-09-14	0.4123
2011-09-13	0.41
2011-09-12	0.4053
2011-09-11	0.4095
2011-09-10	0.4095
2011-09-09	0.4043
2011-09-08	0.4121
2011-09-07	0.414
2011-09-06	0.4129
2011-09-05	0.4167
2011-09-04	0.4218
2011-09-03	0.4218
2011-09-02	0.4228
2011-09-01	0.421
2011-08-31	0.4236
2011-08-30	0.4251
2011-08-29	0.4273
2011-08-28	0.4245
2011-08-27	0.4245
2011-08-26	0.4243
2011-08-25	0.4197
2011-08-24	0.4214
2011-08-23	0.4241
2011-08-22	0.4176
2011-08-21	0.4192
2011-08-20	0.4196
2011-08-19	0.4184
2011-08-18	0.4159
2011-08-17	0.4209
2011-08-16	0.4194
2011-08-15	0.4214
2011-08-14	0.4222
2011-08-13	0.4222
2011-08-12	0.4254
2011-08-11	0.4144
2011-08-10	0.4181
2011-08-09	0.4251
2011-08-08	0.4173
2011-08-07	0.4143
2011-08-06	0.4143
2011-08-05	0.4145
2011-08-04	0.411
2011-08-03	0.4191
2011-08-02	0.4146
2011-08-01	0.4131
2011-07-31	0.415
2011-07-30	0.415
2011-07-29	0.4196
2011-07-28	0.4156
2011-07-27	0.4104
2011-07-26	0.4136
2011-07-25	0.4075
2011-07-24	0.4104
2011-07-23	0.4104
2011-07-22	0.4081
2011-07-21	0.4115
2011-07-20	4386.8751
2011-07-19	0.4072
2011-07-18	0
2011-07-17	0
2011-07-16	0.4147
2011-07-15	0.4131
2011-07-14	0.4107
2011-07-13	0.4169
2011-07-12	0.4183
2011-07-11	0.4199
2011-07-10	0.4255
2011-07-09	0.4255
2011-07-08	0.4249
2011-07-07	0.4292
2011-07-06	0.4301
2011-07-05	0.4388
2011-07-04	0.4395
2011-07-03	0.4448
2011-07-02	0.4448
2011-07-01	0.4427
2011-06-30	0.4321
2011-06-29	0.4345
2011-06-28	0.4354
2011-06-27	0.4373
2011-06-26	0.4305
2011-06-25	0.4305
2011-06-24	0.4319
2011-06-23	0.4322
2011-06-22	0.4337
2011-06-21	0.4366
2011-06-20	0.4327
2011-06-19	0.4321
2011-06-18	0.4321
2011-06-17	0.4287
2011-06-16	0.4283
2011-06-15	0.4308
2011-06-14	0.4368
2011-06-13	0.4463
2011-06-12	0.4476
2011-06-11	0.4476
2011-06-10	0.4452
2011-06-09	0.4445
2011-06-08	0.4431
2011-06-07	0.4476
2011-06-06	0.4475
2011-06-05	0.4492
2011-06-04	0.4492
2011-06-03	0.4559
2011-06-02	0.4508
2011-06-01	0.4481
2011-05-31	0.4484
2011-05-30	0.4453
2011-05-29	0.4446
2011-05-28	0.4446
2011-05-27	0.4442
2011-05-26	0.4398
2011-05-25	0.4416
2011-05-24	0.4406
2011-05-23	0.4412
2011-05-22	0.4447
2011-05-21	0.4447
2011-05-20	0.4408
2011-05-19	0.4418
2011-05-18	0.4386
2011-05-17	0.4341
2011-05-16	0.4288
2011-05-15	0.4311
2011-05-14	0.431
2011-05-13	0.4291
2011-05-12	0.4323
2011-05-11	0.4308
2011-05-10	0.4357
2011-05-09	0.4345
2011-05-08	0.4391
2011-05-07	0.4391
2011-05-06	0.4316
2011-05-05	0.4417
2011-05-04	0.4464
2011-05-03	0.4454
2011-05-02	0.4437
2011-05-01	0.4479
2011-04-30	0.4479
2011-04-29	0.445
2011-04-28	0.4404
2011-04-27	0.4385
2011-04-26	0.4361
2011-04-25	0.4322
2011-04-24	0.4331
2011-04-23	0.4332
2011-04-22	0.4323
2011-04-21	0.4295
2011-04-20	0.429
2011-04-19	0.4256
2011-04-18	0.4224
2011-04-17	0.429
2011-04-16	0.429
2011-04-15	0.4286
2011-04-14	0.4308
2011-04-13	0.4302
2011-04-12	0.4307
2011-04-11	0.4281
2011-04-10	0.4281
2011-04-09	0.4272
2011-04-08	0.4271
2011-04-07	0.4197
2011-04-06	0.4208
2011-04-05	0.4179
2011-04-04	0.4179
2011-04-03	0.4186
2011-04-02	0.4186
2011-04-01	0.4164
2011-03-31	0.4133
2011-03-30	0.4132
2011-03-29	0.4129
2011-03-28	0.4116
2011-03-27	0.4116
2011-03-26	0.4116
2011-03-25	0.4114
2011-03-24	0.4146
2011-03-23	0.4126
2011-03-22	0.4146
2011-03-21	0.4165
2011-03-20	0.4155
2011-03-19	0.4155
2011-03-18	0.4162
2011-03-17	0.4158
2011-03-16	0.4088
2011-03-15	0.4147
2011-03-14	0.4112
2011-03-13	0.4098
2011-03-12	0.4098
2011-03-11	0.4109
2011-03-10	0.4049
2011-03-09	0.4057
2011-03-08	0.4067
2011-03-07	0.4089
2011-03-06	0.4114
2011-03-05	0.4114
2011-03-04	0.4109
2011-03-03	0.408
2011-03-02	0.4082
2011-03-01	0.4059
2011-02-28	0.4085
2011-02-27	0.4093
2011-02-26	0.4093
2011-02-25	0.4067
2011-02-24	0.41
2011-02-23	0.4087
2011-02-22	0.4056
2011-02-21	0.4045
2011-02-20	0.4032
2011-02-19	0.4032
2011-02-18	0.4028
2011-02-17	0.4007
2011-02-16	0.4013
2011-02-15	0.4001
2011-02-14	0.401
2011-02-13	0.4055
2011-02-12	0.4055
2011-02-11	0.4041
2011-02-10	0.4048
2011-02-09	0.4068
2011-02-08	0.403
2011-02-07	0.4028
2011-02-06	0.4051
2011-02-05	0.4066
2011-02-04	0.4025
2011-02-03	0.4041
2011-02-02	0.4079
2011-02-01	0.4062
2011-01-31	0.4051
2011-01-30	0.4077
2011-01-29	0.4077
2011-01-28	0.4042
2011-01-27	0.4055
2011-01-26	0.4049
2011-01-25	0.4038
2011-01-24	0.4018
2011-01-23	0.3965
2011-01-22	0.3965
2011-01-21	0.3982
2011-01-20	0.3931
2011-01-19	0.3932
2011-01-18	0.3896
2011-01-17	0.3857
2011-01-16	0.3881
2011-01-15	0.3881
2011-01-14	0.3765
2011-01-13	0.3846
2011-01-12	0.375
2011-01-11	0.3733
2011-01-10	0.3746
2011-01-09	0.3735
2011-01-08	0.3715
2011-01-07	0.369
2011-01-06	0.3685
2011-01-05	0.3723
2011-01-04	0.377
2011-01-03	0.3776
2011-01-02	0.3797
2011-01-01	0.3796
2010-12-31	0.3818
2010-12-30	0.3793
2010-12-29	0.3763
2010-12-28	0.3711
2010-12-27	0.3801
2010-12-26	0.3737
2010-12-25	0.3738
2010-12-24	0.374
2010-12-23	0.3731
2010-12-22	0.3704
2010-12-21	0.3737
2010-12-20	0.3747
2010-12-19	0.3793
2010-12-18	0.3793
2010-12-17	0.3805
2010-12-16	0.381
2010-12-15	0.3771
2010-12-14	0.377
2010-12-13	0.3758
2010-12-12	0.3732
2010-12-11	0.3732
2010-12-10	0.3714
2010-12-09	0.3701
2010-12-08	0.3713
2010-12-07	0.3701
2010-12-06	0.3713
2010-12-05	0.373
2010-12-04	0.373
2010-12-03	0.3742
2010-12-02	0.3691
2010-12-01	0.3659
2010-11-30	0.3659
2010-11-29	0.3694
2010-11-28	0.3762
2010-11-27	0.3762
2010-11-26	0.3735
2010-11-25	0.3768
2010-11-24	0.3748
2010-11-23	0.3768
2010-11-22	0.3821
2010-11-21	0.3864
2010-11-20	0.3864
2010-11-19	0.3841
2010-11-18	0.3827
2010-11-17	0.3801
2010-11-16	0.3776
2010-11-15	0.3795
2010-11-14	0.3849
2010-11-13	0.3838
2010-11-12	0.3817
2010-11-11	0.3784
2010-11-10	0.381
2010-11-09	0.3803
2010-11-08	0.3827
2010-11-07	0.3872
2010-11-06	0.3872
2010-11-05	0.3871
2010-11-04	0.3934
2010-11-03	0.3906
2010-11-02	0.3897
2010-11-01	0.3879
2010-10-31	0.389
2010-10-30	0.3894
2010-10-29	0.3863
2010-10-28	0.3893
2010-10-27	0.3855
2010-10-26	0.3874
2010-10-25	0.3897
2010-10-24	0.3906
2010-10-23	0.3906
2010-10-22	0.3926
2010-10-21	0.3917
2010-10-20	0.393
2010-10-19	0.3877
2010-10-18	0.3962
2010-10-17	0.3945
2010-10-16	0.3807
2010-10-15	0.3923
2010-10-14	0.3938
2010-10-13	0.3876
2010-10-12	0.3918
2010-10-11	0.393
2010-10-10	0.3823
2010-10-09	0.3823
2010-10-08	0.3931
2010-10-07	0.3934
2010-10-06	0.3926
2010-10-05	0.3909
2010-10-04	0.3865
2010-10-03	0.3831
2010-10-02	0.3831
2010-10-01	0.3907
2010-09-30	0.3812
2010-09-29	0.3878
2010-09-28	0.3878
2010-09-27	0.385
2010-09-26	0.3837
2010-09-25	0.3837
2010-09-24	0.3875
2010-09-23	0.3818
2010-09-22	0.3878
2010-09-21	0.3865
2010-09-20	0.3797
2010-09-19	0.3805
2010-09-18	0.3805
2010-09-17	0.3798
2010-09-16	0.3821
2010-09-15	0.3831
2010-09-14	0.3832
2010-09-13	0.3808
2010-09-12	0.3765
2010-09-11	0.3765
2010-09-10	0.375
2010-09-09	0.3766
2010-09-08	0.3771
2010-09-07	0.3809
2010-09-06	0.3842
2010-09-05	0.3851
2010-09-04	0.3851
2010-09-03	0.3864
2010-09-02	0.3847
2010-09-01	0.3839
2010-08-31	0.3854
2010-08-30	0.3849
2010-08-29	0.387
2010-08-28	0.387
2010-08-27	0.3882
2010-08-26	0.3863
2010-08-25	0.3875
2010-08-24	0.3871
2010-08-23	0.3863
2010-08-22	0.3892
2010-08-21	0.3892
2010-08-20	0.3886
2010-08-19	0.389
2010-08-18	0.3875
2010-08-17	0.3929
2010-08-16	0.392
2010-08-15	0.3938
2010-08-14	0.3938
2010-08-13	0.3922
2010-08-12	0.3953
2010-08-11	0.3887
2010-08-10	0.3953
2010-08-09	0.4082
2010-08-08	0.3961
2010-08-07	0.3961
2010-08-06	0.3989
2010-08-05	0.3955
2010-08-04	0.3951
2010-08-03	0.3972
2010-08-02	0.4006
2010-08-01	0.3986
2010-07-31	0.3986
2010-07-30	0.3985
2010-07-29	0.3985
2010-07-28	0.3986
2010-07-27	0.3951
2010-07-26	0.396
2010-07-25	0.3967
2010-07-24	0.3967
2010-07-23	0.3959
2010-07-22	0.3957
2010-07-21	0.3964
2010-07-20	0.4013
2010-07-19	0.3976
2010-07-18	0.3986
2010-07-17	0.3986
2010-07-16	0.3958
2010-07-15	0.3974
2010-07-14	0.3954
2010-07-13	0.3984
2010-07-12	0.395
2010-07-11	0.3952
2010-07-10	0.3952
2010-07-09	0.3954
2010-07-08	0.3975
2010-07-07	0.3968
2010-07-06	0.3935
2010-07-05	0.3907
2010-07-04	0.39
2010-07-03	0.3803
2010-07-02	0.3891
2010-07-01	0.3862
2010-06-30	0.378
2010-06-29	0.3822
2010-06-28	0.3848
2010-06-27	0.3858
2010-06-26	0.3858
2010-06-25	0.3879
2010-06-24	0.3864
2010-06-23	0.386
2010-06-22	0.3836
2010-06-21	0.3857
2010-06-20	0.3886
2010-06-19	0.3886
2010-06-18	0.3884
2010-06-17	0.3876
2010-06-16	0.3844
2010-06-15	0.3852
2010-06-14	0.3802
2010-06-13	0.3813
2010-06-12	0.3813
2010-06-11	0.3793
2010-06-10	0.3789
2010-06-09	0.3787
2010-06-08	0.378
2010-06-07	0.3769
2010-06-06	0.3875
2010-06-05	0.3875
2010-06-04	0.3828
2010-06-03	0.3877
2010-06-02	0.3883
2010-06-01	0.388
2010-05-31	0.4013
2010-05-30	0.4067
2010-05-29	0.4067
2010-05-28	0.4012
2010-05-27	0.4019
2010-05-26	0.396
2010-05-25	0.4036
2010-05-24	0.4027
2010-05-23	0.4088
2010-05-22	0.4088
2010-05-21	0.4093
2010-05-20	0.4098
2010-05-19	0.4086
2010-05-18	0.3952
2010-05-17	0.4042
2010-05-16	0.408
2010-05-15	0.408
2010-05-14	0.4019
2010-05-13	0.4081
2010-05-12	0.4109
2010-05-11	0.4112
2010-05-10	0.4139
2010-05-09	0.415
2010-05-08	0.415
2010-05-07	0.4127
2010-05-06	0.4122
2010-05-05	0.4231
2010-05-04	0.4225
2010-05-03	0.4294
2010-05-02	0.4323
2010-05-01	0.4323
2010-04-30	0.4314
2010-04-29	0.4289
2010-04-28	0.4276
2010-04-27	0.4266
2010-04-26	0.432
2010-04-25	0.4304
2010-04-24	0.4304
2010-04-23	0.4311
2010-04-22	0.4277
2010-04-21	0.4315
2010-04-20	0.4324
2010-04-19	0.4355
2010-04-18	0.438
2010-04-17	0.438
2010-04-16	0.4366
2010-04-15	0.4378
2010-04-14	0.4412
2010-04-13	0.4411
2010-04-12	0.4402
2010-04-11	0.433
2010-04-10	0.433
2010-04-09	0.4316
2010-04-08	0.4327
2010-04-07	0.4321
2010-04-06	0.436
2010-04-05	0.4367
2010-04-04	0.4376
2010-04-03	0.4376
2010-04-02	0.438
2010-04-01	0.4402
2010-03-31	0.4382
2010-03-30	0.4352
2010-03-29	0.437
2010-03-28	0.4344
2010-03-27	0.4344
2010-03-26	0.4356
2010-03-25	0.4312
2010-03-24	0.4378
2010-03-23	0.4344
2010-03-22	0.4414
2010-03-21	0.4425
2010-03-20	0.4425
2010-03-19	0.4421
2010-03-18	0.4426
2010-03-17	0.4437
2010-03-16	0.4462
2010-03-15	0.448
2010-03-14	0.4496
2010-03-13	0.4496
2010-03-12	0.4476
2010-03-11	0.448
2010-03-10	0.4464
2010-03-09	0.4457
2010-03-08	0.446
2010-03-07	0.4446
2010-03-06	0.4446
2010-03-05	0.4456
2010-03-04	0.444
2010-03-03	0.4485
2010-03-02	0.4459
2010-03-01	0.4464
2010-02-28	0.4557
2010-02-27	0.4557
2010-02-26	0.4567
2010-02-25	0.4538
2010-02-24	0.4533
2010-02-23	0.4537
2010-02-22	0.4563
2010-02-21	0.454
2010-02-20	0.454
2010-02-19	0.4568
2010-02-18	0.4544
2010-02-17	0.4606
2010-02-16	0.464
2010-02-15	0.4601
2010-02-14	0.4616
2010-02-13	0.4616
2010-02-12	0.4615
2010-02-11	0.4628
2010-02-10	0.4634
2010-02-09	0.4624
2010-02-08	0.4584
2010-02-07	0.4631
2010-02-06	0.4631
2010-02-05	0.4604
2010-02-04	0.4634
2010-02-03	0.4655
2010-02-02	0.4688
2010-02-01	0.4683
2010-01-31	0.471
2010-01-30	0.471
2010-01-29	0.4652
2010-01-28	0.4725
2010-01-27	0.4745
2010-01-26	0.4772
2010-01-25	0.4796
2010-01-24	0.481
2010-01-23	0.481
2010-01-22	0.4788
2010-01-21	0.4794
2010-01-20	0.4811
2010-01-19	0.4891
2010-01-18	0.4889
2010-01-17	0.49
2010-01-16	0.49
2010-01-15	0.49
2010-01-14	0.4923
2010-01-13	0.4901
2010-01-12	0.4928
2010-01-11	0.492
2010-01-10	0.4897
2010-01-09	0.4897
2010-01-08	0.4936
2010-01-07	0.4915
2010-01-06	0.4927
2010-01-05	0.4939
2010-01-04	0.4969
2010-01-03	0.5266
2010-01-02	0.5266
2010-01-01	0.5241
2009-12-31	0.522
2009-12-30	0.5228
2009-12-29	0.523
2009-12-28	0.5255
2009-12-27	0.5253
2009-12-26	0.5253
2009-12-25	0.5282
2009-12-24	0.5284
2009-12-23	0.5259
2009-12-22	0.5214
2009-12-21	0.5225
2009-12-20	0.5253
2009-12-19	0.5253
2009-12-18	0.5248
2009-12-17	0.5243
2009-12-16	0.5013
2009-12-15	0.508
2009-12-14	0.5078
2009-12-13	0.5101
2009-12-12	0.5101
2009-12-11	0.505
2009-12-10	0.5126
2009-12-09	0.5101
2009-12-08	0.5089
2009-12-07	0.5239
2009-12-06	0.522
2009-12-05	0.522
2009-12-04	0.515
2009-12-03	0.5215
2009-12-02	0.5253
2009-12-01	0.5244
2009-11-30	0.5291
2009-11-29	0.5237
2009-11-28	0.5237
2009-11-27	0.526
2009-11-26	0.5254
2009-11-25	0.5274
2009-11-24	0.526
2009-11-23	0.5255
2009-11-22	0.5269
2009-11-21	0.5269
2009-11-20	0.5266
2009-11-19	0.5261
2009-11-18	0.5231
2009-11-17	0.5271
2009-11-16	0.5238
2009-11-15	0.5298
2009-11-14	0.5298
2009-11-13	0.5305
2009-11-12	0.5237
2009-11-11	0.5304
2009-11-10	0.5325
2009-11-09	0.5308
2009-11-08	0.5288
2009-11-07	0.5288
2009-11-06	0.5279
2009-11-05	0.525
2009-11-04	0.5256
2009-11-03	0.5301
2009-11-02	0.5268
2009-11-01	0.5308
2009-10-31	0.5308
2009-10-30	0.5283
2009-10-29	0.528
2009-10-28	0.5285
2009-10-27	0.5317
2009-10-26	0.5334
2009-10-25	0.5388
2009-10-24	0.5388
2009-10-23	0.5369
2009-10-22	0.5383
2009-10-21	0.5379
2009-10-20	0.5351
2009-10-19	0.5331
2009-10-18	0.5324
2009-10-17	0.5324
2009-10-16	0.5308
2009-10-15	0.538
2009-10-14	0.5336
2009-10-13	0.527
2009-10-12	0.526
2009-10-11	0.5265
2009-10-10	0.5265
2009-10-09	0.5205
2009-10-08	0.5253
2009-10-07	0.5244
2009-10-06	0.5234
2009-10-05	0.5222
2009-10-04	0.5197
2009-10-03	0.5197
2009-10-02	0.5183
2009-10-01	0.5192
2009-09-30	0.5227
2009-09-29	0.5233
2009-09-28	0.5272
2009-09-27	0.5276
2009-09-26	0.5276
2009-09-25	0.5246
2009-09-24	0.5263
2009-09-23	0.5298
2009-09-22	0.5299
2009-09-21	0.5273
2009-09-20	0.5289
2009-09-19	0.5289
2009-09-18	0.526
2009-09-17	0.5299
2009-09-16	0.5292
2009-09-15	0.5326
2009-09-14	0.5274
2009-09-13	0.529
2009-09-12	0.529
2009-09-11	0.5227
2009-09-10	0.5253
2009-09-09	0.5238
2009-09-08	0.5218
2009-09-07	0.5151
2009-09-06	0.5193
2009-09-05	0.5193
2009-09-04	0.515
2009-09-03	0.511
2009-09-02	0.5132
2009-09-01	0.5117
2009-08-31	0.5176
2009-08-30	0.521
2009-08-29	0.521
2009-08-28	0.5134
2009-08-27	0.5196
2009-08-26	0.5148
2009-08-25	0.5139
2009-08-24	0.5186
2009-08-23	0.5196
2009-08-22	0.5196
2009-08-21	0.5145
2009-08-20	0.5123
2009-08-19	0.5124
2009-08-18	0.5093
2009-08-17	0.5078
2009-08-16	0.519
2009-08-15	0.519
2009-08-14	0.5104
2009-08-13	0.5122
2009-08-12	0.5094
2009-08-11	0.5072
2009-08-10	0.5062
2009-08-09	0.5187
2009-08-08	0.5187
2009-08-07	0.5075
2009-08-06	0.5168
2009-08-05	0.517
2009-08-04	0.5192
2009-08-03	0.5205
2009-08-02	0.5162
2009-08-01	0.5162
2009-07-31	0.515
2009-07-30	0.5077
2009-07-29	0.507
2009-07-28	0.5111
2009-07-27	0.5135
2009-07-26	0.518
2009-07-25	0.518
2009-07-24	0.5119
2009-07-23	0.5082
2009-07-22	0.5104
2009-07-21	0.5098
2009-07-20	0.5105
2009-07-19	0.5138
2009-07-18	0.5138
2009-07-17	0.5072
2009-07-16	0.5081
2009-07-15	0.5068
2009-07-14	0.504
2009-07-13	0.5062
2009-07-12	0.5134
2009-07-11	0.5134
2009-07-10	0.5089
2009-07-09	0.5086
2009-07-08	0.507
2009-07-07	0.5049
2009-07-06	0.5064
2009-07-05	0.511
2009-07-04	0.511
2009-07-03	0.5046
2009-07-02	0.5041
2009-07-01	0.5122
2009-06-30	0.5024
2009-06-29	0.5074
2009-06-28	0.5123
2009-06-27	0.5123
2009-06-26	0.5057
2009-06-25	0.5008
2009-06-24	0.5021
2009-06-23	0.5102
2009-06-22	0.5026
2009-06-21	0.5117
2009-06-20	0.5117
2009-06-19	0.5058
2009-06-18	0.5051
2009-06-17	0.5041
2009-06-16	0.4992

forex