Historical Serbian Dinar / Rwanda Franc (RSD/RWF)

Serbian Dinar<=>Rwanda Franc. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/RWF
2012-02-187.3567
2012-02-177.3415
2012-02-167.2883
2012-02-157.342
2012-02-147.3313
2012-02-137.35
2012-02-127.4493
2012-02-117.4493
2012-02-107.3815
2012-02-097.3815
2012-02-087.4556
2012-02-077.4064
2012-02-067.4618
2012-02-057.4587
2012-02-047.4587
2012-02-037.5341
2012-02-027.5529
2012-02-017.4898
2012-01-317.4994
2012-01-307.4947
2012-01-297.5688
2012-01-287.5688
2012-01-277.5074
2012-01-267.4988
2012-01-257.4659
2012-01-247.4706
2012-01-237.3879
2012-01-227.4284
2012-01-217.4284
2012-01-207.4307
2012-01-197.3543
2012-01-187.3543
2012-01-177.3484
2012-01-167.3302
2012-01-157.3291
2012-01-147.3207
2012-01-137.417
2012-01-127.3853
2012-01-117.4319
2012-01-107.4251
2012-01-097.31
2012-01-087.2692
2012-01-077.2692
2012-01-067.3688
2012-01-057.3698
2012-01-047.3465
2012-01-037.3846
2012-01-027.2998
2012-01-017.6616
2011-12-317.6616
2011-12-307.4405
2011-12-297.4839
2011-12-287.6869
2011-12-277.6708
2011-12-267.6286
2011-12-257.6493
2011-12-247.6493
2011-12-237.6363
2011-12-227.6262
2011-12-217.6529
2011-12-207.647
2011-12-197.7073
2011-12-187.7851
2011-12-177.7851
2011-12-167.7485
2011-12-157.7611
2011-12-147.6635
2011-12-137.7333
2011-12-127.8095
2011-12-117.7779
2011-12-107.7779
2011-12-097.796
2011-12-087.8522
2011-12-077.8522
2011-12-067.8111
2011-12-057.7844
2011-12-047.8055
2011-12-037.7378
2011-12-027.8172
2011-12-017.8032
2011-11-307.7635
2011-11-297.7505
2011-11-287.7415
2011-11-277.7985
2011-11-267.7985
2011-11-257.7555
2011-11-247.781
2011-11-237.7997
2011-11-227.8263
2011-11-217.8468
2011-11-207.9727
2011-11-197.9727
2011-11-187.8735
2011-11-177.855
2011-11-167.9359
2011-11-158.0056
2011-11-148.0998
2011-11-138.1383
2011-11-128.1383
2011-11-118.0138
2011-11-107.9627
2011-11-098.1569
2011-11-088.115
2011-11-078.0582
2011-11-068.1542
2011-11-058.1542
2011-11-048.1521
2011-11-038.1522
2011-11-028.1689
2011-11-018.2556
2011-10-318.409
2011-10-308.4468
2011-10-298.5457
2011-10-288.5481
2011-10-278.4141
2011-10-268.3929
2011-10-258.3878
2011-10-248.3864
2011-10-238.3033
2011-10-228.3033
2011-10-218.3282
2011-10-208.2868
2011-10-198.2735
2011-10-188.3003
2011-10-178.3107
2011-10-168.165
2011-10-158.165
2011-10-148.2752
2011-10-138.2018
2011-10-128.0523
2011-10-117.9871
2011-10-107.9291
2011-10-097.9054
2011-10-087.9054
2011-10-077.8325
2011-10-067.7932
2011-10-057.8267
2011-10-047.778
2011-10-037.8895
2011-10-027.9527
2011-10-017.9369
2011-09-308.0277
2011-09-297.9487
2011-09-287.9524
2011-09-277.8822
2011-09-267.8719
2011-09-258.0039
2011-09-248.0039
2011-09-237.9186
2011-09-228.0682
2011-09-218.0518
2011-09-208.1024
2011-09-198.1088
2011-09-188.1169
2011-09-178.1169
2011-09-168.1216
2011-09-158.1876
2011-09-148.1346
2011-09-138.0811
2011-09-128.0017
2011-09-118.1225
2011-09-108.1225
2011-09-098.0455
2011-09-088.1496
2011-09-078.2412
2011-09-068.2256
2011-09-058.2921
2011-09-048.4354
2011-09-038.4354
2011-09-028.3925
2011-09-018.3827
2011-08-318.4028
2011-08-308.4537
2011-08-298.5553
2011-08-288.4901
2011-08-278.4901
2011-08-268.4279
2011-08-258.3078
2011-08-248.36
2011-08-238.4629
2011-08-228.3213
2011-08-218.4175
2011-08-208.4263
2011-08-198.3746
2011-08-188.3065
2011-08-178.4171
2011-08-168.3939
2011-08-158.4441
2011-08-148.424
2011-08-138.424
2011-08-128.4745
2011-08-118.287
2011-08-108.3576
2011-08-098.5252
2011-08-088.3189
2011-08-078.2818
2011-08-068.2826
2011-08-058.2863
2011-08-048.205
2011-08-038.415
2011-08-028.2963
2011-08-018.2921
2011-07-318.3824
2011-07-308.3728
2011-07-298.3909
2011-07-288.3467
2011-07-278.2421
2011-07-268.3188
2011-07-258.1727
2011-07-248.2526
2011-07-238.2526
2011-07-228.1634
2011-07-218.251
2011-07-2087478.3573
2011-07-198.1442
2011-07-180
2011-07-170
2011-07-168.2803
2011-07-158.1945
2011-07-148.204
2011-07-138.2894
2011-07-128.2585
2011-07-118.2746
2011-07-108.4577
2011-07-098.4577
2011-07-088.3815
2011-07-078.4687
2011-07-068.4474
2011-07-058.6227
2011-07-048.6097
2011-07-038.6829
2011-07-028.6829
2011-07-018.603
2011-06-308.4053
2011-06-298.4337
2011-06-288.4097
2011-06-278.4393
2011-06-268.4318
2011-06-258.4318
2011-06-248.3908
2011-06-238.3913
2011-06-228.5439
2011-06-218.5408
2011-06-208.4318
2011-06-198.4182
2011-06-188.4182
2011-06-178.3922
2011-06-168.3522
2011-06-158.4143
2011-06-148.5518
2011-06-138.7466
2011-06-128.776
2011-06-118.776
2011-06-108.7145
2011-06-098.6894
2011-06-088.6885
2011-06-078.838
2011-06-068.891
2011-06-058.9351
2011-06-048.9351
2011-06-039.0093
2011-06-028.8801
2011-06-018.8242
2011-05-318.8352
2011-05-308.7396
2011-05-298.8124
2011-05-288.8124
2011-05-278.7213
2011-05-268.6267
2011-05-258.6795
2011-05-248.6556
2011-05-238.6874
2011-05-228.7782
2011-05-218.7782
2011-05-208.6859
2011-05-198.7001
2011-05-188.6174
2011-05-178.5625
2011-05-168.4628
2011-05-158.4967
2011-05-148.4966
2011-05-138.4381
2011-05-128.5168
2011-05-118.5296
2011-05-108.6425
2011-05-098.5859
2011-05-088.6101
2011-05-078.6101
2011-05-068.5426
2011-05-058.7475
2011-05-048.9431
2011-05-038.8561
2011-05-028.8769
2011-05-018.9018
2011-04-308.9018
2011-04-298.8709
2011-04-288.7686
2011-04-278.8165
2011-04-268.6753
2011-04-258.6132
2011-04-248.6057
2011-04-238.6057
2011-04-228.6
2011-04-218.5544
2011-04-208.553
2011-04-198.4427
2011-04-188.3506
2011-04-178.5347
2011-04-168.5347
2011-04-158.4873
2011-04-148.5173
2011-04-138.5003
2011-04-128.5276
2011-04-118.486
2011-04-108.5
2011-04-098.5
2011-04-088.4737
2011-04-078.3218
2011-04-068.3254
2011-04-058.2507
2011-04-048.2657
2011-04-038.3291
2011-04-028.3291
2011-04-018.2402
2011-03-318.1368
2011-03-308.1202
2011-03-298.0938
2011-03-288.1162
2011-03-278.0908
2011-03-268.0908
2011-03-258.0901
2011-03-248.1675
2011-03-238.1219
2011-03-228.1951
2011-03-218.205
2011-03-208.2022
2011-03-198.2022
2011-03-188.181
2011-03-178.1685
2011-03-168.0776
2011-03-158.0914
2011-03-148.0835
2011-03-138.0512
2011-03-128.0512
2011-03-118.0361
2011-03-107.936
2011-03-097.9803
2011-03-087.9667
2011-03-078.016
2011-03-068.0514
2011-03-058.0514
2011-03-048.0271
2011-03-037.956
2011-03-027.971
2011-03-017.9259
2011-02-287.9538
2011-02-277.9506
2011-02-267.9505
2011-02-257.9061
2011-02-247.9834
2011-02-237.9205
2011-02-227.8636
2011-02-217.8901
2011-02-207.8929
2011-02-197.8929
2011-02-187.8426
2011-02-177.9051
2011-02-167.8055
2011-02-157.7693
2011-02-147.7804
2011-02-137.8752
2011-02-127.8752
2011-02-117.8067
2011-02-107.8288
2011-02-097.9379
2011-02-087.8275
2011-02-077.805
2011-02-067.8413
2011-02-057.8762
2011-02-047.7797
2011-02-037.7913
2011-02-027.9763
2011-02-017.8124
2011-01-317.9047
2011-01-307.7875
2011-01-297.7875
2011-01-287.761
2011-01-277.8321
2011-01-267.833
2011-01-257.6831
2011-01-247.6515
2011-01-237.7217
2011-01-227.7217
2011-01-217.8101
2011-01-207.7218
2011-01-197.6291
2011-01-187.6186
2011-01-177.5615
2011-01-167.5547
2011-01-157.5547
2011-01-147.3615
2011-01-137.5403
2011-01-127.4285
2011-01-117.2777
2011-01-107.1856
2011-01-097.3102
2011-01-087.2612
2011-01-077.2894
2011-01-067.3136
2011-01-057.3561
2011-01-047.4921
2011-01-037.473
2011-01-027.4302
2011-01-017.4302
2010-12-317.476
2010-12-307.4544
2010-12-297.4449
2010-12-287.3072
2010-12-277.4956
2010-12-267.3773
2010-12-257.3773
2010-12-247.3731
2010-12-237.3755
2010-12-227.3338
2010-12-217.3986
2010-12-207.4142
2010-12-197.504
2010-12-187.504
2010-12-177.3988
2010-12-167.5245
2010-12-157.476
2010-12-147.4839
2010-12-137.4661
2010-12-127.3294
2010-12-117.3294
2010-12-107.3093
2010-12-097.2866
2010-12-087.3755
2010-12-077.3671
2010-12-067.3563
2010-12-057.3398
2010-12-047.3399
2010-12-037.4196
2010-12-027.3358
2010-12-017.145
2010-11-307.251
2010-11-297.2943
2010-11-287.3334
2010-11-277.3334
2010-11-267.3606
2010-11-257.4893
2010-11-247.4352
2010-11-237.4704
2010-11-227.6077
2010-11-217.6231
2010-11-207.6231
2010-11-197.6245
2010-11-187.6061
2010-11-177.5392
2010-11-167.3483
2010-11-157.5362
2010-11-147.6152
2010-11-137.6122
2010-11-127.6017
2010-11-117.5864
2010-11-107.651
2010-11-097.6787
2010-11-087.6637
2010-11-077.7306
2010-11-067.7306
2010-11-057.726
2010-11-047.8693
2010-11-037.7675
2010-11-027.7461
2010-11-017.5533
2010-10-317.6588
2010-10-307.6588
2010-10-297.5639
2010-10-287.5694
2010-10-277.6044
2010-10-267.5455
2010-10-257.6174
2010-10-247.7231
2010-10-237.7231
2010-10-227.7544
2010-10-217.7013
2010-10-207.7813
2010-10-197.668
2010-10-187.8624
2010-10-177.7027
2010-10-167.4747
2010-10-157.7768
2010-10-147.8267
2010-10-137.6725
2010-10-127.7417
2010-10-117.613
2010-10-107.4959
2010-10-097.4959
2010-10-087.676
2010-10-077.6898
2010-10-067.6449
2010-10-057.6823
2010-10-047.4551
2010-10-037.3755
2010-10-027.3755
2010-10-017.6504
2010-09-307.296
2010-09-297.5119
2010-09-287.4949
2010-09-277.4124
2010-09-267.3416
2010-09-257.3416
2010-09-247.4361
2010-09-237.3333
2010-09-227.4595
2010-09-217.3253
2010-09-207.2608
2010-09-197.2594
2010-09-187.2594
2010-09-177.2418
2010-09-167.2836
2010-09-157.2894
2010-09-147.3129
2010-09-137.2468
2010-09-127.1632
2010-09-117.1632
2010-09-107.1644
2010-09-097.1483
2010-09-087.1293
2010-09-077.1417
2010-09-067.2472
2010-09-057.2227
2010-09-047.2227
2010-09-037.2574
2010-09-027.2273
2010-09-017.2629
2010-08-317.2598
2010-08-307.2324
2010-08-297.2619
2010-08-287.2619
2010-08-277.2881
2010-08-267.268
2010-08-257.2301
2010-08-247.215
2010-08-237.2224
2010-08-227.2596
2010-08-217.2596
2010-08-207.2567
2010-08-197.2435
2010-08-187.2404
2010-08-177.2928
2010-08-167.2609
2010-08-157.2355
2010-08-147.2355
2010-08-137.2527
2010-08-127.2952
2010-08-117.1798
2010-08-107.2554
2010-08-097.2447
2010-08-087.2613
2010-08-077.2613
2010-08-067.323
2010-08-057.2582
2010-08-047.2286
2010-08-037.2684
2010-08-027.3154
2010-08-017.2516
2010-07-317.2516
2010-07-307.2632
2010-07-297.2544
2010-07-287.3111
2010-07-277.2662
2010-07-267.3032
2010-07-257.2882
2010-07-247.2882
2010-07-237.2921
2010-07-227.2571
2010-07-217.2895
2010-07-207.3708
2010-07-197.3113
2010-07-187.264
2010-07-177.264
2010-07-167.2782
2010-07-157.285
2010-07-147.2471
2010-07-137.2695
2010-07-127.1656
2010-07-117.1203
2010-07-107.1203
2010-07-097.1965
2010-07-087.2277
2010-07-077.1893
2010-07-067.1185
2010-07-057.0903
2010-07-047.0277
2010-07-036.8843
2010-07-027.0518
2010-07-017.0306
2010-06-306.8751
2010-06-296.93
2010-06-286.961
2010-06-276.9421
2010-06-266.9421
2010-06-257.0198
2010-06-246.9762
2010-06-236.9607
2010-06-226.9466
2010-06-216.9752
2010-06-206.9666
2010-06-196.9666
2010-06-187.0068
2010-06-176.9848
2010-06-166.9309
2010-06-156.9383
2010-06-146.8774
2010-06-136.8049
2010-06-126.8049
2010-06-116.8265
2010-06-106.8069
2010-06-096.7681
2010-06-086.7491
2010-06-076.7189
2010-06-066.9067
2010-06-056.9067
2010-06-046.8619
2010-06-036.923
2010-06-026.9304
2010-06-016.8969
2010-05-317.1365
2010-05-307.2214
2010-05-297.2214
2010-05-287.209
2010-05-277.1604
2010-05-267.0858
2010-05-257.2076
2010-05-247.2177
2010-05-237.2377
2010-05-227.2377
2010-05-217.313
2010-05-207.1954
2010-05-197.2975
2010-05-187.1949
2010-05-177.2185
2010-05-167.2688
2010-05-157.2688
2010-05-147.2147
2010-05-137.3244
2010-05-127.3622
2010-05-117.3526
2010-05-107.4391
2010-05-097.4216
2010-05-087.4216
2010-05-077.4078
2010-05-067.3924
2010-05-057.5457
2010-05-047.5336
2010-05-037.6138
2010-05-027.7566
2010-05-017.7566
2010-04-307.6358
2010-04-297.6151
2010-04-287.6021
2010-04-277.5669
2010-04-267.6802
2010-04-257.7596
2010-04-247.7596
2010-04-237.6836
2010-04-227.6148
2010-04-217.6847
2010-04-207.7083
2010-04-197.741
2010-04-187.7585
2010-04-177.7585
2010-04-167.749
2010-04-157.7807
2010-04-147.8354
2010-04-137.8141
2010-04-127.8023
2010-04-117.7576
2010-04-107.7576
2010-04-097.6836
2010-04-087.6702
2010-04-077.6596
2010-04-067.7332
2010-04-057.7487
2010-04-047.7456
2010-04-037.7456
2010-04-027.7567
2010-04-017.8012
2010-03-317.7611
2010-03-307.7115
2010-03-297.7486
2010-03-287.6516
2010-03-277.6516
2010-03-267.7096
2010-03-257.6079
2010-03-247.7294
2010-03-237.7166
2010-03-227.8018
2010-03-217.8285
2010-03-207.8285
2010-03-197.8208
2010-03-187.8311
2010-03-177.8804
2010-03-167.8911
2010-03-157.8677
2010-03-147.7937
2010-03-137.7937
2010-03-127.8826
2010-03-117.8555
2010-03-107.8431
2010-03-097.8152
2010-03-087.8002
2010-03-077.7933
2010-03-067.7933
2010-03-057.8021
2010-03-047.7807
2010-03-037.8506
2010-03-027.7991
2010-03-017.7726
2010-02-287.884
2010-02-277.884
2010-02-267.9086
2010-02-257.86
2010-02-247.8636
2010-02-237.8551
2010-02-227.8906
2010-02-217.8428
2010-02-207.8428
2010-02-197.8936
2010-02-187.9356
2010-02-177.9692
2010-02-168.0349
2010-02-157.958
2010-02-147.9681
2010-02-137.9681
2010-02-128.0031
2010-02-118.0134
2010-02-108.0137
2010-02-098.0138
2010-02-087.931
2010-02-077.9902
2010-02-067.9902
2010-02-057.9868
2010-02-048.0159
2010-02-038.0822
2010-02-028.1313
2010-02-018.1128
2010-01-318.1373
2010-01-308.1373
2010-01-298.0745
2010-01-288.1882
2010-01-278.2203
2010-01-268.2565
2010-01-258.304
2010-01-248.3008
2010-01-238.3008
2010-01-228.2992
2010-01-218.2986
2010-01-208.3389
2010-01-198.5204
2010-01-188.5061
2010-01-178.4737
2010-01-168.4737
2010-01-158.5206
2010-01-148.5674
2010-01-138.4895
2010-01-128.5379
2010-01-118.524
2010-01-108.4139
2010-01-098.4139
2010-01-088.4782
2010-01-078.4682
2010-01-068.5004
2010-01-058.5198
2010-01-048.5409
2010-01-039.0114
2010-01-029.0114
2010-01-019.0114
2009-12-318.9626
2009-12-308.9431
2009-12-298.9536
2009-12-288.9598
2009-12-279.0114
2009-12-269.0114
2009-12-259.0114
2009-12-249.009
2009-12-238.9578
2009-12-228.9597
2009-12-218.9616
2009-12-209.0114
2009-12-199.0114
2009-12-189.0072
2009-12-179.0046
2009-12-168.6366
2009-12-158.7511
2009-12-148.7221
2009-12-138.7793
2009-12-128.7793
2009-12-118.69
2009-12-108.8256
2009-12-098.7816
2009-12-088.7646
2009-12-079.0159
2009-12-068.9652
2009-12-058.9652
2009-12-048.8543
2009-12-038.9794
2009-12-029.0274
2009-12-019.0138
2009-11-309.0673
2009-11-298.9684
2009-11-288.9684
2009-11-279.0086
2009-11-269.109
2009-11-259.0595
2009-11-249.0235
2009-11-239.0218
2009-11-228.9673
2009-11-218.9673
2009-11-209.0694
2009-11-199.039
2009-11-188.9824
2009-11-179.0465
2009-11-168.9687
2009-11-159.0399
2009-11-149.0399
2009-11-139.07
2009-11-128.9526
2009-11-119.0648
2009-11-109.0964
2009-11-099.0838
2009-11-088.9984
2009-11-078.9984
2009-11-068.9874
2009-11-058.9348
2009-11-048.9515
2009-11-039.0093
2009-11-028.9577
2009-11-019.0404
2009-10-319.0404
2009-10-308.977
2009-10-298.9789
2009-10-288.9801
2009-10-279.0525
2009-10-269.0933
2009-10-259.172
2009-10-249.172
2009-10-239.1554
2009-10-229.1736
2009-10-219.1645
2009-10-209.1274
2009-10-199.1101
2009-10-189.0087
2009-10-179.0087
2009-10-169.0769
2009-10-159.1558
2009-10-149.0938
2009-10-139.034
2009-10-128.9799
2009-10-118.9293
2009-10-108.9293
2009-10-098.9537
2009-10-089.0001
2009-10-078.9194
2009-10-068.9224
2009-10-058.874
2009-10-048.7639
2009-10-038.7639
2009-10-028.8322
2009-10-018.8132
2009-09-308.8902
2009-09-298.8506
2009-09-288.9321
2009-09-278.9072
2009-09-268.9072
2009-09-258.9184
2009-09-248.9076
2009-09-239.0153
2009-09-228.9616
2009-09-218.8941
2009-09-208.8664
2009-09-198.8664
2009-09-188.9152
2009-09-178.9536
2009-09-168.9378
2009-09-158.9387
2009-09-148.8412
2009-09-138.7972
2009-09-128.7972
2009-09-118.828
2009-09-108.8574
2009-09-098.8431
2009-09-088.7705
2009-09-078.6672
2009-09-068.5966
2009-09-058.5966
2009-09-048.6837
2009-09-038.5949
2009-09-028.6361
2009-09-018.624
2009-08-318.7264
2009-08-308.6394
2009-08-298.6394
2009-08-288.6441
2009-08-278.6811
2009-08-268.6786
2009-08-258.6784
2009-08-248.7367
2009-08-238.6077
2009-08-228.6077
2009-08-218.6631
2009-08-208.6366
2009-08-198.6072
2009-08-188.5504
2009-08-178.5253
2009-08-168.6031
2009-08-158.6031
2009-08-148.5937
2009-08-138.6264
2009-08-128.5571
2009-08-118.5334
2009-08-108.5302
2009-08-098.6719
2009-08-088.6719
2009-08-078.5547
2009-08-068.7151
2009-08-058.7328
2009-08-048.7513
2009-08-038.7885
2009-08-028.5727
2009-08-018.5727
2009-07-318.682
2009-07-308.552
2009-07-298.5587
2009-07-288.6513
2009-07-278.6875
2009-07-268.633
2009-07-258.633
2009-07-248.6674
2009-07-238.6265
2009-07-228.6289
2009-07-218.6471
2009-07-208.6267
2009-07-198.5811
2009-07-188.5811
2009-07-178.5625
2009-07-168.5883
2009-07-158.5592
2009-07-148.4922
2009-07-138.5061
2009-07-128.5691
2009-07-118.5691
2009-07-108.5871
2009-07-098.5846
2009-07-088.5502
2009-07-078.584
2009-07-068.5251
2009-07-058.496
2009-07-048.496
2009-07-038.496
2009-07-028.5372
2009-07-018.5764
2009-06-308.4957
2009-06-298.5407
2009-06-288.531
2009-06-278.531
2009-06-268.5227
2009-06-258.4062
2009-06-248.4739
2009-06-238.5716
2009-06-228.4743
2009-06-218.4949
2009-06-208.4949
2009-06-198.5263
2009-06-188.512
2009-06-178.4418
2009-06-168.3773

forex