Serbian Dinar<=>Nepalese Rupee. Historical prices. Updated daily
| date | RSD/NPR |
|---|---|
| 2012-02-18 | 0.9564 |
| 2012-02-17 | 0.9548 |
| 2012-02-16 | 0.9486 |
| 2012-02-15 | 0.9587 |
| 2012-02-14 | 0.9539 |
| 2012-02-13 | 0.9605 |
| 2012-02-12 | 0.9723 |
| 2012-02-11 | 0.9723 |
| 2012-02-10 | 0.9672 |
| 2012-02-09 | 0.9603 |
| 2012-02-08 | 0.9708 |
| 2012-02-07 | 0.962 |
| 2012-02-06 | 0.9685 |
| 2012-02-05 | 0.9683 |
| 2012-02-04 | 0.9683 |
| 2012-02-03 | 0.9791 |
| 2012-02-02 | 0.9849 |
| 2012-02-01 | 0.9773 |
| 2012-01-31 | 0.9788 |
| 2012-01-30 | 0.9939 |
| 2012-01-29 | 1.0037 |
| 2012-01-28 | 1.0037 |
| 2012-01-27 | 0.9935 |
| 2012-01-26 | 0.9946 |
| 2012-01-25 | 0.99 |
| 2012-01-24 | 0.9912 |
| 2012-01-23 | 0.985 |
| 2012-01-22 | 0.9902 |
| 2012-01-21 | 0.9902 |
| 2012-01-20 | 0.9886 |
| 2012-01-19 | 0.9876 |
| 2012-01-18 | 0.9876 |
| 2012-01-17 | 0.9993 |
| 2012-01-16 | 1.0022 |
| 2012-01-15 | 1.0053 |
| 2012-01-14 | 1.0042 |
| 2012-01-13 | 1.0131 |
| 2012-01-12 | 1.0147 |
| 2012-01-11 | 1.0343 |
| 2012-01-10 | 1.0328 |
| 2012-01-09 | 1.0209 |
| 2012-01-08 | 1.0169 |
| 2012-01-07 | 1.0169 |
| 2012-01-06 | 1.0344 |
| 2012-01-05 | 1.0339 |
| 2012-01-04 | 1.0357 |
| 2012-01-03 | 1.0386 |
| 2012-01-02 | 1.0318 |
| 2012-01-01 | 1.0829 |
| 2011-12-31 | 1.0829 |
| 2011-12-30 | 1.0465 |
| 2011-12-29 | 1.0511 |
| 2011-12-28 | 1.0805 |
| 2011-12-27 | 1.077 |
| 2011-12-26 | 1.0711 |
| 2011-12-25 | 1.0677 |
| 2011-12-24 | 1.0677 |
| 2011-12-23 | 1.0673 |
| 2011-12-22 | 1.0615 |
| 2011-12-21 | 1.0735 |
| 2011-12-20 | 1.07 |
| 2011-12-19 | 1.0771 |
| 2011-12-18 | 1.1103 |
| 2011-12-17 | 1.1103 |
| 2011-12-16 | 1.1022 |
| 2011-12-15 | 1.105 |
| 2011-12-14 | 1.0669 |
| 2011-12-13 | 1.068 |
| 2011-12-12 | 1.0786 |
| 2011-12-11 | 1.0685 |
| 2011-12-10 | 1.0685 |
| 2011-12-09 | 1.0635 |
| 2011-12-08 | 1.071 |
| 2011-12-07 | 1.071 |
| 2011-12-06 | 1.0635 |
| 2011-12-05 | 1.058 |
| 2011-12-04 | 1.0701 |
| 2011-12-03 | 1.0608 |
| 2011-12-02 | 1.0678 |
| 2011-12-01 | 1.0816 |
| 2011-11-30 | 1.0731 |
| 2011-11-29 | 1.07 |
| 2011-11-28 | 1.0744 |
| 2011-11-27 | 1.0864 |
| 2011-11-26 | 1.0864 |
| 2011-11-25 | 1.0741 |
| 2011-11-24 | 1.0789 |
| 2011-11-23 | 1.0826 |
| 2011-11-22 | 1.0762 |
| 2011-11-21 | 1.0593 |
| 2011-11-20 | 1.0769 |
| 2011-11-19 | 1.0769 |
| 2011-11-18 | 1.0632 |
| 2011-11-17 | 1.0607 |
| 2011-11-16 | 1.0719 |
| 2011-11-15 | 1.0598 |
| 2011-11-14 | 1.0803 |
| 2011-11-13 | 1.0849 |
| 2011-11-12 | 1.0849 |
| 2011-11-11 | 1.0706 |
| 2011-11-10 | 1.0536 |
| 2011-11-09 | 1.0612 |
| 2011-11-08 | 1.0554 |
| 2011-11-07 | 1.0541 |
| 2011-11-06 | 1.0707 |
| 2011-11-05 | 1.0707 |
| 2011-11-04 | 1.0633 |
| 2011-11-03 | 1.0669 |
| 2011-11-02 | 1.0713 |
| 2011-11-01 | 1.0699 |
| 2011-10-31 | 1.0912 |
| 2011-10-30 | 1.1142 |
| 2011-10-29 | 1.1272 |
| 2011-10-28 | 1.1253 |
| 2011-10-27 | 1.1081 |
| 2011-10-26 | 1.1054 |
| 2011-10-25 | 1.1041 |
| 2011-10-24 | 1.1168 |
| 2011-10-23 | 1.0947 |
| 2011-10-22 | 1.0947 |
| 2011-10-21 | 1.1053 |
| 2011-10-20 | 1.0855 |
| 2011-10-19 | 1.0861 |
| 2011-10-18 | 1.0823 |
| 2011-10-17 | 1.085 |
| 2011-10-16 | 1.068 |
| 2011-10-15 | 1.068 |
| 2011-10-14 | 1.0496 |
| 2011-10-13 | 1.0708 |
| 2011-10-12 | 1.0235 |
| 2011-10-11 | 1.0555 |
| 2011-10-10 | 1.0407 |
| 2011-10-09 | 1.0326 |
| 2011-10-08 | 1.0326 |
| 2011-10-07 | 1.0399 |
| 2011-10-06 | 1.0365 |
| 2011-10-05 | 1.0318 |
| 2011-10-04 | 1.0214 |
| 2011-10-03 | 1.0322 |
| 2011-10-02 | 1.0379 |
| 2011-10-01 | 1.0358 |
| 2011-09-30 | 1.0195 |
| 2011-09-29 | 1.0416 |
| 2011-09-28 | 1.0488 |
| 2011-09-27 | 1.0461 |
| 2011-09-26 | 1.0383 |
| 2011-09-25 | 1.0557 |
| 2011-09-24 | 1.0557 |
| 2011-09-23 | 1.0549 |
| 2011-09-22 | 1.0478 |
| 2011-09-21 | 0.9889 |
| 2011-09-20 | 1.0469 |
| 2011-09-19 | 1.0422 |
| 2011-09-18 | 1.0423 |
| 2011-09-17 | 1.0423 |
| 2011-09-16 | 1.0017 |
| 2011-09-15 | 1.0486 |
| 2011-09-14 | 1.0409 |
| 2011-09-13 | 1.0383 |
| 2011-09-12 | 1.0196 |
| 2011-09-11 | 1.0077 |
| 2011-09-10 | 1.0077 |
| 2011-09-09 | 0.9858 |
| 2011-09-08 | 1.0069 |
| 2011-09-07 | 1.013 |
| 2011-09-06 | 1.0103 |
| 2011-09-05 | 1.0288 |
| 2011-09-04 | 1.0385 |
| 2011-09-03 | 1.0385 |
| 2011-09-02 | 1.0389 |
| 2011-09-01 | 1.0266 |
| 2011-08-31 | 1.0344 |
| 2011-08-30 | 1.0353 |
| 2011-08-29 | 1.0537 |
| 2011-08-28 | 1.0416 |
| 2011-08-27 | 1.0416 |
| 2011-08-26 | 1.0413 |
| 2011-08-25 | 1.0344 |
| 2011-08-24 | 1.032 |
| 2011-08-23 | 1.04 |
| 2011-08-22 | 1.0274 |
| 2011-08-21 | 1.0255 |
| 2011-08-20 | 1.0266 |
| 2011-08-19 | 1.03 |
| 2011-08-18 | 1.0216 |
| 2011-08-17 | 1.0281 |
| 2011-08-16 | 1.0234 |
| 2011-08-15 | 0.9945 |
| 2011-08-14 | 1.0226 |
| 2011-08-13 | 1.0226 |
| 2011-08-12 | 1.0324 |
| 2011-08-11 | 1.0107 |
| 2011-08-10 | 1.0167 |
| 2011-08-09 | 1.0339 |
| 2011-08-08 | 1.0057 |
| 2011-08-07 | 0.986 |
| 2011-08-06 | 0.986 |
| 2011-08-05 | 0.987 |
| 2011-08-04 | 0.9813 |
| 2011-08-03 | 0.9912 |
| 2011-08-02 | 0.9769 |
| 2011-08-01 | 0.9772 |
| 2011-07-31 | 0.9838 |
| 2011-07-30 | 0.9838 |
| 2011-07-29 | 0.9983 |
| 2011-07-28 | 0.9884 |
| 2011-07-27 | 0.9763 |
| 2011-07-26 | 0.9879 |
| 2011-07-25 | 0.975 |
| 2011-07-24 | 0.9786 |
| 2011-07-23 | 0.9786 |
| 2011-07-22 | 0.9739 |
| 2011-07-21 | 0.9855 |
| 2011-07-20 | 10487.6153 |
| 2011-07-19 | 0.9739 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.9836 |
| 2011-07-15 | 0.9798 |
| 2011-07-14 | 0.9782 |
| 2011-07-13 | 0.9917 |
| 2011-07-12 | 0.9921 |
| 2011-07-11 | 0.9886 |
| 2011-07-10 | 1.0008 |
| 2011-07-09 | 1.0008 |
| 2011-07-08 | 0.9984 |
| 2011-07-07 | 1.0117 |
| 2011-07-06 | 1.0104 |
| 2011-07-05 | 1.027 |
| 2011-07-04 | 1.0312 |
| 2011-07-03 | 1.0333 |
| 2011-07-02 | 1.0333 |
| 2011-07-01 | 1.0324 |
| 2011-06-30 | 1.0098 |
| 2011-06-29 | 1.0174 |
| 2011-06-28 | 1.0188 |
| 2011-06-27 | 1.0232 |
| 2011-06-26 | 1.0104 |
| 2011-06-25 | 1.0104 |
| 2011-06-24 | 1.0151 |
| 2011-06-23 | 1.0193 |
| 2011-06-22 | 1.0265 |
| 2011-06-21 | 1.0319 |
| 2011-06-20 | 1.0238 |
| 2011-06-19 | 1.0164 |
| 2011-06-18 | 1.0164 |
| 2011-06-17 | 1.004 |
| 2011-06-16 | 1.0021 |
| 2011-06-15 | 1.0129 |
| 2011-06-14 | 1.0317 |
| 2011-06-13 | 1.0571 |
| 2011-06-12 | 1.0489 |
| 2011-06-11 | 1.0489 |
| 2011-06-10 | 1.0494 |
| 2011-06-09 | 1.0496 |
| 2011-06-08 | 1.0474 |
| 2011-06-07 | 1.0618 |
| 2011-06-06 | 1.0624 |
| 2011-06-05 | 1.0692 |
| 2011-06-04 | 1.0692 |
| 2011-06-03 | 1.0815 |
| 2011-06-02 | 1.0712 |
| 2011-06-01 | 1.0649 |
| 2011-05-31 | 1.0719 |
| 2011-05-30 | 1.0641 |
| 2011-05-29 | 1.0634 |
| 2011-05-28 | 1.0634 |
| 2011-05-27 | 1.0619 |
| 2011-05-26 | 1.0532 |
| 2011-05-25 | 1.0568 |
| 2011-05-24 | 1.0533 |
| 2011-05-23 | 1.0562 |
| 2011-05-22 | 1.0541 |
| 2011-05-21 | 1.0541 |
| 2011-05-20 | 1.0484 |
| 2011-05-19 | 1.056 |
| 2011-05-18 | 1.0501 |
| 2011-05-17 | 1.0387 |
| 2011-05-16 | 1.0251 |
| 2011-05-15 | 1.0182 |
| 2011-05-14 | 1.0182 |
| 2011-05-13 | 1.0199 |
| 2011-05-12 | 1.0338 |
| 2011-05-11 | 1.0247 |
| 2011-05-10 | 1.0397 |
| 2011-05-09 | 1.0345 |
| 2011-05-08 | 1.0303 |
| 2011-05-07 | 1.0303 |
| 2011-05-06 | 1.0307 |
| 2011-05-05 | 1.0524 |
| 2011-05-04 | 1.0614 |
| 2011-05-03 | 1.0617 |
| 2011-05-02 | 1.0575 |
| 2011-05-01 | 1.0592 |
| 2011-04-30 | 1.0592 |
| 2011-04-29 | 1.0559 |
| 2011-04-28 | 1.0493 |
| 2011-04-27 | 1.0356 |
| 2011-04-26 | 1.04 |
| 2011-04-25 | 1.0307 |
| 2011-04-24 | 1.0283 |
| 2011-04-23 | 1.0283 |
| 2011-04-22 | 1.0282 |
| 2011-04-21 | 1.0221 |
| 2011-04-20 | 1.0182 |
| 2011-04-19 | 1.0118 |
| 2011-04-18 | 0.9996 |
| 2011-04-17 | 1.01 |
| 2011-04-16 | 1.01 |
| 2011-04-15 | 1.0105 |
| 2011-04-14 | 1.0215 |
| 2011-04-13 | 1.0193 |
| 2011-04-12 | 1.0174 |
| 2011-04-11 | 1.0131 |
| 2011-04-10 | 1.0086 |
| 2011-04-09 | 1.0086 |
| 2011-04-08 | 1.0055 |
| 2011-04-07 | 0.9895 |
| 2011-04-06 | 0.9819 |
| 2011-04-05 | 0.9871 |
| 2011-04-04 | 0.9889 |
| 2011-04-03 | 0.9912 |
| 2011-04-02 | 0.9912 |
| 2011-04-01 | 0.982 |
| 2011-03-31 | 0.9771 |
| 2011-03-30 | 0.9778 |
| 2011-03-29 | 0.979 |
| 2011-03-28 | 0.9778 |
| 2011-03-27 | 0.9736 |
| 2011-03-26 | 0.9736 |
| 2011-03-25 | 0.9736 |
| 2011-03-24 | 0.9843 |
| 2011-03-23 | 0.9815 |
| 2011-03-22 | 0.9893 |
| 2011-03-21 | 0.9939 |
| 2011-03-20 | 0.9929 |
| 2011-03-19 | 0.9929 |
| 2011-03-18 | 0.9941 |
| 2011-03-17 | 0.994 |
| 2011-03-16 | 0.9804 |
| 2011-03-15 | 0.9813 |
| 2011-03-14 | 0.9808 |
| 2011-03-13 | 0.9773 |
| 2011-03-12 | 0.9773 |
| 2011-03-11 | 0.9792 |
| 2011-03-10 | 0.9657 |
| 2011-03-09 | 0.9668 |
| 2011-03-08 | 0.9694 |
| 2011-03-07 | 0.9723 |
| 2011-03-06 | 0.9736 |
| 2011-03-05 | 0.9736 |
| 2011-03-04 | 0.9726 |
| 2011-03-03 | 0.9684 |
| 2011-03-02 | 0.9647 |
| 2011-03-01 | 0.9582 |
| 2011-02-28 | 0.9701 |
| 2011-02-27 | 0.9701 |
| 2011-02-26 | 0.9701 |
| 2011-02-25 | 0.9645 |
| 2011-02-24 | 0.9782 |
| 2011-02-23 | 0.9586 |
| 2011-02-22 | 0.9542 |
| 2011-02-21 | 0.9562 |
| 2011-02-20 | 0.9559 |
| 2011-02-19 | 0.9559 |
| 2011-02-18 | 0.9544 |
| 2011-02-17 | 0.9525 |
| 2011-02-16 | 0.9474 |
| 2011-02-15 | 0.9428 |
| 2011-02-14 | 0.9442 |
| 2011-02-13 | 0.9628 |
| 2011-02-12 | 0.9628 |
| 2011-02-11 | 0.9596 |
| 2011-02-10 | 0.965 |
| 2011-02-09 | 0.9674 |
| 2011-02-08 | 0.9551 |
| 2011-02-07 | 0.9481 |
| 2011-02-06 | 0.9571 |
| 2011-02-05 | 0.9585 |
| 2011-02-04 | 0.9499 |
| 2011-02-03 | 0.9572 |
| 2011-02-02 | 0.9678 |
| 2011-02-01 | 0.961 |
| 2011-01-31 | 0.9575 |
| 2011-01-30 | 0.9561 |
| 2011-01-29 | 0.9561 |
| 2011-01-28 | 0.9577 |
| 2011-01-27 | 0.9528 |
| 2011-01-26 | 0.9538 |
| 2011-01-25 | 0.9578 |
| 2011-01-24 | 0.9526 |
| 2011-01-23 | 0.9455 |
| 2011-01-22 | 0.9455 |
| 2011-01-21 | 0.949 |
| 2011-01-20 | 0.9375 |
| 2011-01-19 | 0.9407 |
| 2011-01-18 | 0.9316 |
| 2011-01-17 | 0.9214 |
| 2011-01-16 | 0.9256 |
| 2011-01-15 | 0.9256 |
| 2011-01-14 | 0.8995 |
| 2011-01-13 | 0.918 |
| 2011-01-12 | 0.8948 |
| 2011-01-11 | 0.8798 |
| 2011-01-10 | 0.8897 |
| 2011-01-09 | 0.8928 |
| 2011-01-08 | 0.89 |
| 2011-01-07 | 0.8855 |
| 2011-01-06 | 0.8845 |
| 2011-01-05 | 0.8951 |
| 2011-01-04 | 0.9041 |
| 2011-01-03 | 0.9008 |
| 2011-01-02 | 0.9018 |
| 2011-01-01 | 0.9018 |
| 2010-12-31 | 0.9101 |
| 2010-12-30 | 0.9073 |
| 2010-12-29 | 0.9029 |
| 2010-12-28 | 0.8921 |
| 2010-12-27 | 0.9136 |
| 2010-12-26 | 0.8935 |
| 2010-12-25 | 0.8935 |
| 2010-12-24 | 0.8961 |
| 2010-12-23 | 0.8974 |
| 2010-12-22 | 0.8882 |
| 2010-12-21 | 0.9026 |
| 2010-12-20 | 0.9073 |
| 2010-12-19 | 0.9118 |
| 2010-12-18 | 0.9118 |
| 2010-12-17 | 0.9167 |
| 2010-12-16 | 0.9196 |
| 2010-12-15 | 0.9119 |
| 2010-12-14 | 0.9058 |
| 2010-12-13 | 0.906 |
| 2010-12-12 | 0.8967 |
| 2010-12-11 | 0.8967 |
| 2010-12-10 | 0.8923 |
| 2010-12-09 | 0.8927 |
| 2010-12-08 | 0.8913 |
| 2010-12-07 | 0.8823 |
| 2010-12-06 | 0.9054 |
| 2010-12-05 | 0.8893 |
| 2010-12-04 | 0.8893 |
| 2010-12-03 | 0.8935 |
| 2010-12-02 | 0.8896 |
| 2010-12-01 | 0.8875 |
| 2010-11-30 | 0.8963 |
| 2010-11-29 | 0.9047 |
| 2010-11-28 | 0.8916 |
| 2010-11-27 | 0.8916 |
| 2010-11-26 | 0.9105 |
| 2010-11-25 | 0.9134 |
| 2010-11-24 | 0.9207 |
| 2010-11-23 | 0.9251 |
| 2010-11-22 | 0.9123 |
| 2010-11-21 | 0.9105 |
| 2010-11-20 | 0.9105 |
| 2010-11-19 | 0.9042 |
| 2010-11-18 | 0.9007 |
| 2010-11-17 | 0.8962 |
| 2010-11-16 | 0.9008 |
| 2010-11-15 | 0.9068 |
| 2010-11-14 | 0.9099 |
| 2010-11-13 | 0.9117 |
| 2010-11-12 | 0.9003 |
| 2010-11-11 | 0.9156 |
| 2010-11-10 | 0.913 |
| 2010-11-09 | 0.9182 |
| 2010-11-08 | 0.9211 |
| 2010-11-07 | 0.9229 |
| 2010-11-06 | 0.9229 |
| 2010-11-05 | 0.94 |
| 2010-11-04 | 0.9343 |
| 2010-11-03 | 0.9256 |
| 2010-11-02 | 0.9213 |
| 2010-11-01 | 0.9256 |
| 2010-10-31 | 0.9266 |
| 2010-10-30 | 0.9266 |
| 2010-10-29 | 0.922 |
| 2010-10-28 | 0.9269 |
| 2010-10-27 | 0.9166 |
| 2010-10-26 | 0.9123 |
| 2010-10-25 | 0.9292 |
| 2010-10-24 | 0.933 |
| 2010-10-23 | 0.933 |
| 2010-10-22 | 0.9352 |
| 2010-10-21 | 0.9314 |
| 2010-10-20 | 0.9261 |
| 2010-10-19 | 0.921 |
| 2010-10-18 | 0.9332 |
| 2010-10-17 | 0.9307 |
| 2010-10-16 | 0.8978 |
| 2010-10-15 | 0.9306 |
| 2010-10-14 | 0.9223 |
| 2010-10-13 | 0.9183 |
| 2010-10-12 | 0.9266 |
| 2010-10-11 | 0.9308 |
| 2010-10-10 | 0.8979 |
| 2010-10-09 | 0.8979 |
| 2010-10-08 | 0.9284 |
| 2010-10-07 | 0.9337 |
| 2010-10-06 | 0.9283 |
| 2010-10-05 | 0.9562 |
| 2010-10-04 | 0.9013 |
| 2010-10-03 | 0.9007 |
| 2010-10-02 | 0.9007 |
| 2010-10-01 | 0.9213 |
| 2010-09-30 | 0.8957 |
| 2010-09-29 | 0.9105 |
| 2010-09-28 | 0.9058 |
| 2010-09-27 | 0.9081 |
| 2010-09-26 | 0.91 |
| 2010-09-25 | 0.91 |
| 2010-09-24 | 0.9129 |
| 2010-09-23 | 0.9058 |
| 2010-09-22 | 0.9183 |
| 2010-09-21 | 0.9201 |
| 2010-09-20 | 0.8981 |
| 2010-09-19 | 0.9079 |
| 2010-09-18 | 0.9079 |
| 2010-09-17 | 0.9069 |
| 2010-09-16 | 0.917 |
| 2010-09-15 | 0.9126 |
| 2010-09-14 | 0.9151 |
| 2010-09-13 | 0.9163 |
| 2010-09-12 | 0.8954 |
| 2010-09-11 | 0.8954 |
| 2010-09-10 | 0.8965 |
| 2010-09-09 | 0.897 |
| 2010-09-08 | 0.9067 |
| 2010-09-07 | 0.9154 |
| 2010-09-06 | 0.9203 |
| 2010-09-05 | 0.9099 |
| 2010-09-04 | 0.9099 |
| 2010-09-03 | 0.9136 |
| 2010-09-02 | 0.9247 |
| 2010-09-01 | 0.9257 |
| 2010-08-31 | 0.9149 |
| 2010-08-30 | 0.9113 |
| 2010-08-29 | 0.9275 |
| 2010-08-28 | 0.9275 |
| 2010-08-27 | 0.9185 |
| 2010-08-26 | 0.9256 |
| 2010-08-25 | 0.9122 |
| 2010-08-24 | 0.9092 |
| 2010-08-23 | 0.9091 |
| 2010-08-22 | 0.9236 |
| 2010-08-21 | 0.9236 |
| 2010-08-20 | 0.9231 |
| 2010-08-19 | 0.9129 |
| 2010-08-18 | 0.9174 |
| 2010-08-17 | 0.9182 |
| 2010-08-16 | 0.9259 |
| 2010-08-15 | 0.9186 |
| 2010-08-14 | 0.9186 |
| 2010-08-13 | 0.913 |
| 2010-08-12 | 0.915 |
| 2010-08-11 | 0.8998 |
| 2010-08-10 | 0.9132 |
| 2010-08-09 | 0.9098 |
| 2010-08-08 | 0.9127 |
| 2010-08-07 | 0.9127 |
| 2010-08-06 | 0.9197 |
| 2010-08-05 | 0.9135 |
| 2010-08-04 | 0.912 |
| 2010-08-03 | 0.914 |
| 2010-08-02 | 0.9225 |
| 2010-08-01 | 0.9176 |
| 2010-07-31 | 0.9176 |
| 2010-07-30 | 0.9191 |
| 2010-07-29 | 0.9215 |
| 2010-07-28 | 0.9253 |
| 2010-07-27 | 0.9176 |
| 2010-07-26 | 0.9297 |
| 2010-07-25 | 0.9255 |
| 2010-07-24 | 0.9255 |
| 2010-07-23 | 0.9259 |
| 2010-07-22 | 0.9261 |
| 2010-07-21 | 0.9265 |
| 2010-07-20 | 0.9454 |
| 2010-07-19 | 0.9321 |
| 2010-07-18 | 0.9182 |
| 2010-07-17 | 0.9182 |
| 2010-07-16 | 0.9182 |
| 2010-07-15 | 0.9204 |
| 2010-07-14 | 0.9151 |
| 2010-07-13 | 0.9212 |
| 2010-07-12 | 0.9133 |
| 2010-07-11 | 0.9113 |
| 2010-07-10 | 0.9113 |
| 2010-07-09 | 0.922 |
| 2010-07-08 | 0.923 |
| 2010-07-07 | 0.9191 |
| 2010-07-06 | 0.9063 |
| 2010-07-05 | 0.903 |
| 2010-07-04 | 0.8953 |
| 2010-07-03 | 0.873 |
| 2010-07-02 | 0.8989 |
| 2010-07-01 | 0.8925 |
| 2010-06-30 | 0.8695 |
| 2010-06-29 | 0.8781 |
| 2010-06-28 | 0.8798 |
| 2010-06-27 | 0.8765 |
| 2010-06-26 | 0.8765 |
| 2010-06-25 | 0.8877 |
| 2010-06-24 | 0.8909 |
| 2010-06-23 | 0.8821 |
| 2010-06-22 | 0.8813 |
| 2010-06-21 | 0.8756 |
| 2010-06-20 | 0.8813 |
| 2010-06-19 | 0.8813 |
| 2010-06-18 | 0.8883 |
| 2010-06-17 | 0.8898 |
| 2010-06-16 | 0.8882 |
| 2010-06-15 | 0.8894 |
| 2010-06-14 | 0.8764 |
| 2010-06-13 | 0.8808 |
| 2010-06-12 | 0.8808 |
| 2010-06-11 | 0.8794 |
| 2010-06-10 | 0.8793 |
| 2010-06-09 | 0.8769 |
| 2010-06-08 | 0.8737 |
| 2010-06-07 | 0.873 |
| 2010-06-06 | 0.8923 |
| 2010-06-05 | 0.8923 |
| 2010-06-04 | 0.8849 |
| 2010-06-03 | 0.8921 |
| 2010-06-02 | 0.899 |
| 2010-06-01 | 0.9009 |
| 2010-05-31 | 0.9205 |
| 2010-05-30 | 0.928 |
| 2010-05-29 | 0.928 |
| 2010-05-28 | 0.9196 |
| 2010-05-27 | 0.9225 |
| 2010-05-26 | 0.9236 |
| 2010-05-25 | 0.9511 |
| 2010-05-24 | 0.9372 |
| 2010-05-23 | 0.9479 |
| 2010-05-22 | 0.9479 |
| 2010-05-21 | 0.9544 |
| 2010-05-20 | 0.9479 |
| 2010-05-19 | 0.9397 |
| 2010-05-18 | 0.8972 |
| 2010-05-17 | 0.9123 |
| 2010-05-16 | 0.9121 |
| 2010-05-15 | 0.9121 |
| 2010-05-14 | 0.9023 |
| 2010-05-13 | 0.9126 |
| 2010-05-12 | 0.9215 |
| 2010-05-11 | 0.9239 |
| 2010-05-10 | 0.9235 |
| 2010-05-09 | 0.9356 |
| 2010-05-08 | 0.9356 |
| 2010-05-07 | 0.9359 |
| 2010-05-06 | 0.9273 |
| 2010-05-05 | 0.9429 |
| 2010-05-04 | 0.9356 |
| 2010-05-03 | 0.9484 |
| 2010-05-02 | 0.9499 |
| 2010-05-01 | 0.9499 |
| 2010-04-30 | 0.9493 |
| 2010-04-29 | 0.9486 |
| 2010-04-28 | 0.9474 |
| 2010-04-27 | 0.9415 |
| 2010-04-26 | 0.9563 |
| 2010-04-25 | 0.9513 |
| 2010-04-24 | 0.9513 |
| 2010-04-23 | 0.9518 |
| 2010-04-22 | 0.9525 |
| 2010-04-21 | 0.9593 |
| 2010-04-20 | 0.9607 |
| 2010-04-19 | 0.9706 |
| 2010-04-18 | 0.9717 |
| 2010-04-17 | 0.9717 |
| 2010-04-16 | 0.9617 |
| 2010-04-15 | 0.9695 |
| 2010-04-14 | 0.977 |
| 2010-04-13 | 0.9735 |
| 2010-04-12 | 0.9713 |
| 2010-04-11 | 0.9522 |
| 2010-04-10 | 0.9522 |
| 2010-04-09 | 0.9596 |
| 2010-04-08 | 0.9565 |
| 2010-04-07 | 0.9548 |
| 2010-04-06 | 0.9617 |
| 2010-04-05 | 0.9629 |
| 2010-04-04 | 0.9715 |
| 2010-04-03 | 0.9715 |
| 2010-04-02 | 0.9647 |
| 2010-04-01 | 0.9774 |
| 2010-03-31 | 0.9727 |
| 2010-03-30 | 0.9766 |
| 2010-03-29 | 0.9742 |
| 2010-03-28 | 0.9715 |
| 2010-03-27 | 0.9715 |
| 2010-03-26 | 0.9755 |
| 2010-03-25 | 0.966 |
| 2010-03-24 | 0.9904 |
| 2010-03-23 | 0.9768 |
| 2010-03-22 | 0.999 |
| 2010-03-21 | 0.9991 |
| 2010-03-20 | 0.9991 |
| 2010-03-19 | 0.9979 |
| 2010-03-18 | 0.999 |
| 2010-03-17 | 0.9983 |
| 2010-03-16 | 1.0071 |
| 2010-03-15 | 1.0061 |
| 2010-03-14 | 1.0044 |
| 2010-03-13 | 1.0044 |
| 2010-03-12 | 1.0063 |
| 2010-03-11 | 1.0038 |
| 2010-03-10 | 0.9954 |
| 2010-03-09 | 0.9982 |
| 2010-03-08 | 0.9959 |
| 2010-03-07 | 0.9963 |
| 2010-03-06 | 0.9963 |
| 2010-03-05 | 0.9972 |
| 2010-03-04 | 1.0001 |
| 2010-03-03 | 1.0095 |
| 2010-03-02 | 1.0083 |
| 2010-03-01 | 1.0052 |
| 2010-02-28 | 1.0168 |
| 2010-02-27 | 1.0168 |
| 2010-02-26 | 1.0216 |
| 2010-02-25 | 1.021 |
| 2010-02-24 | 1.0204 |
| 2010-02-23 | 1.018 |
| 2010-02-22 | 1.0208 |
| 2010-02-21 | 1.0156 |
| 2010-02-20 | 1.0156 |
| 2010-02-19 | 1.0222 |
| 2010-02-18 | 1.0265 |
| 2010-02-17 | 1.0271 |
| 2010-02-16 | 1.0381 |
| 2010-02-15 | 1.0305 |
| 2010-02-14 | 1.0341 |
| 2010-02-13 | 1.0341 |
| 2010-02-12 | 1.0387 |
| 2010-02-11 | 1.0415 |
| 2010-02-10 | 1.0429 |
| 2010-02-09 | 1.0456 |
| 2010-02-08 | 1.0382 |
| 2010-02-07 | 1.0444 |
| 2010-02-06 | 1.0444 |
| 2010-02-05 | 1.0421 |
| 2010-02-04 | 1.0365 |
| 2010-02-03 | 1.0389 |
| 2010-02-02 | 1.0353 |
| 2010-02-01 | 1.0315 |
| 2010-01-31 | 1.0505 |
| 2010-01-30 | 1.0505 |
| 2010-01-29 | 1.0426 |
| 2010-01-28 | 1.0627 |
| 2010-01-27 | 1.05 |
| 2010-01-26 | 1.0545 |
| 2010-01-25 | 1.0631 |
| 2010-01-24 | 1.0762 |
| 2010-01-23 | 1.0762 |
| 2010-01-22 | 1.0763 |
| 2010-01-21 | 1.0601 |
| 2010-01-20 | 1.0652 |
| 2010-01-19 | 1.0855 |
| 2010-01-18 | 1.0898 |
| 2010-01-17 | 1.0927 |
| 2010-01-16 | 1.0927 |
| 2010-01-15 | 1.0845 |
| 2010-01-14 | 1.0908 |
| 2010-01-13 | 1.0873 |
| 2010-01-12 | 1.0858 |
| 2010-01-11 | 1.085 |
| 2010-01-10 | 1.082 |
| 2010-01-09 | 1.082 |
| 2010-01-08 | 1.0837 |
| 2010-01-07 | 1.0801 |
| 2010-01-06 | 1.0832 |
| 2010-01-05 | 1.1073 |
| 2010-01-04 | 1.1119 |
| 2010-01-03 | 1.1652 |
| 2010-01-02 | 1.1652 |
| 2010-01-01 | 1.1742 |
| 2009-12-31 | 1.1663 |
| 2009-12-30 | 1.1764 |
| 2009-12-29 | 1.1657 |
| 2009-12-28 | 1.1707 |
| 2009-12-27 | 1.1841 |
| 2009-12-26 | 1.1841 |
| 2009-12-25 | 1.1765 |
| 2009-12-24 | 1.1765 |
| 2009-12-23 | 1.187 |
| 2009-12-22 | 1.1788 |
| 2009-12-21 | 1.1685 |
| 2009-12-20 | 1.1841 |
| 2009-12-19 | 1.1841 |
| 2009-12-18 | 1.1724 |
| 2009-12-17 | 1.1865 |
| 2009-12-16 | 1.1235 |
| 2009-12-15 | 1.1389 |
| 2009-12-14 | 1.1395 |
| 2009-12-13 | 1.1276 |
| 2009-12-12 | 1.1276 |
| 2009-12-11 | 1.1163 |
| 2009-12-10 | 1.1338 |
| 2009-12-09 | 1.1276 |
| 2009-12-08 | 1.1489 |
| 2009-12-07 | 1.18 |
| 2009-12-06 | 1.1693 |
| 2009-12-05 | 1.1693 |
| 2009-12-04 | 1.1527 |
| 2009-12-03 | 1.1551 |
| 2009-12-02 | 1.1795 |
| 2009-12-01 | 1.1593 |
| 2009-11-30 | 1.1872 |
| 2009-11-29 | 1.1774 |
| 2009-11-28 | 1.1774 |
| 2009-11-27 | 1.1826 |
| 2009-11-26 | 1.1843 |
| 2009-11-25 | 1.1681 |
| 2009-11-24 | 1.1785 |
| 2009-11-23 | 1.1617 |
| 2009-11-22 | 1.1837 |
| 2009-11-21 | 1.1837 |
| 2009-11-20 | 1.1878 |
| 2009-11-19 | 1.1884 |
| 2009-11-18 | 1.1576 |
| 2009-11-17 | 1.1802 |
| 2009-11-16 | 1.1648 |
| 2009-11-15 | 1.173 |
| 2009-11-14 | 1.173 |
| 2009-11-13 | 1.1762 |
| 2009-11-12 | 1.16 |
| 2009-11-11 | 1.1841 |
| 2009-11-10 | 1.1799 |
| 2009-11-09 | 1.177 |
| 2009-11-08 | 1.1884 |
| 2009-11-07 | 1.1884 |
| 2009-11-06 | 1.1869 |
| 2009-11-05 | 1.1852 |
| 2009-11-04 | 1.1877 |
| 2009-11-03 | 1.1934 |
| 2009-11-02 | 1.1681 |
| 2009-11-01 | 1.1746 |
| 2009-10-31 | 1.1746 |
| 2009-10-30 | 1.1691 |
| 2009-10-29 | 1.1782 |
| 2009-10-28 | 1.1992 |
| 2009-10-27 | 1.174 |
| 2009-10-26 | 1.1774 |
| 2009-10-25 | 1.2009 |
| 2009-10-24 | 1.2009 |
| 2009-10-23 | 1.1851 |
| 2009-10-22 | 1.2085 |
| 2009-10-21 | 1.2021 |
| 2009-10-20 | 1.1841 |
| 2009-10-19 | 1.1883 |
| 2009-10-18 | 1.1731 |
| 2009-10-17 | 1.1731 |
| 2009-10-16 | 1.184 |
| 2009-10-15 | 1.1934 |
| 2009-10-14 | 1.1819 |
| 2009-10-13 | 1.1662 |
| 2009-10-12 | 1.1788 |
| 2009-10-11 | 1.166 |
| 2009-10-10 | 1.166 |
| 2009-10-09 | 1.1945 |
| 2009-10-08 | 1.1963 |
| 2009-10-07 | 1.1776 |
| 2009-10-06 | 1.1817 |
| 2009-10-05 | 1.1906 |
| 2009-10-04 | 1.1675 |
| 2009-10-03 | 1.1675 |
| 2009-10-02 | 1.1782 |
| 2009-10-01 | 1.1873 |
| 2009-09-30 | 1.1931 |
| 2009-09-29 | 1.1879 |
| 2009-09-28 | 1.2094 |
| 2009-09-27 | 1.1888 |
| 2009-09-26 | 1.1888 |
| 2009-09-25 | 1.1984 |
| 2009-09-24 | 1.2029 |
| 2009-09-23 | 1.2043 |
| 2009-09-22 | 1.2181 |
| 2009-09-21 | 1.2068 |
| 2009-09-20 | 1.2083 |
| 2009-09-19 | 1.2083 |
| 2009-09-18 | 1.2115 |
| 2009-09-17 | 1.214 |
| 2009-09-16 | 1.2062 |
| 2009-09-15 | 1.2137 |
| 2009-09-14 | 1.2009 |
| 2009-09-13 | 1.1933 |
| 2009-09-12 | 1.1933 |
| 2009-09-11 | 1.1985 |
| 2009-09-10 | 1.215 |
| 2009-09-09 | 1.2007 |
| 2009-09-08 | 1.1936 |
| 2009-09-07 | 1.1908 |
| 2009-09-06 | 1.1691 |
| 2009-09-05 | 1.1691 |
| 2009-09-04 | 1.1791 |
| 2009-09-03 | 1.175 |
| 2009-09-02 | 1.176 |
| 2009-09-01 | 1.1924 |
| 2009-08-31 | 1.1719 |
| 2009-08-30 | 1.1642 |
| 2009-08-29 | 1.1642 |
| 2009-08-28 | 1.1667 |
| 2009-08-27 | 1.2101 |
| 2009-08-26 | 1.1948 |
| 2009-08-25 | 1.1929 |
| 2009-08-24 | 1.1995 |
| 2009-08-23 | 1.1606 |
| 2009-08-22 | 1.1606 |
| 2009-08-21 | 1.1696 |
| 2009-08-20 | 1.1646 |
| 2009-08-19 | 1.1914 |
| 2009-08-18 | 1.1803 |
| 2009-08-17 | 1.1836 |
| 2009-08-16 | 1.1715 |
| 2009-08-15 | 1.1715 |
| 2009-08-14 | 1.1716 |
| 2009-08-13 | 1.1635 |
| 2009-08-12 | 1.1561 |
| 2009-08-11 | 1.1468 |
| 2009-08-10 | 1.1499 |
| 2009-08-09 | 1.1625 |
| 2009-08-08 | 1.1625 |
| 2009-08-07 | 1.1494 |
| 2009-08-06 | 1.1731 |
| 2009-08-05 | 1.1701 |
| 2009-08-04 | 1.1804 |
| 2009-08-03 | 1.1764 |
| 2009-08-02 | 1.1577 |
| 2009-08-01 | 1.1577 |
| 2009-07-31 | 1.1648 |
| 2009-07-30 | 1.1586 |
| 2009-07-29 | 1.168 |
| 2009-07-28 | 1.1751 |
| 2009-07-27 | 1.1603 |
| 2009-07-26 | 1.1716 |
| 2009-07-25 | 1.1716 |
| 2009-07-24 | 1.1604 |
| 2009-07-23 | 1.1523 |
| 2009-07-22 | 1.178 |
| 2009-07-21 | 1.1767 |
| 2009-07-20 | 1.1715 |
| 2009-07-19 | 1.169 |
| 2009-07-18 | 1.169 |
| 2009-07-17 | 1.1464 |
| 2009-07-16 | 1.1767 |
| 2009-07-15 | 1.1455 |
| 2009-07-14 | 1.1625 |
| 2009-07-13 | 1.1735 |
| 2009-07-12 | 1.1751 |
| 2009-07-11 | 1.1751 |
| 2009-07-10 | 1.1856 |
| 2009-07-09 | 1.1767 |
| 2009-07-08 | 1.1764 |
| 2009-07-07 | 1.1607 |
| 2009-07-06 | 1.1462 |
| 2009-07-05 | 1.1423 |
| 2009-07-04 | 1.1423 |
| 2009-07-03 | 1.1455 |
| 2009-07-02 | 1.1406 |
| 2009-07-01 | 1.1622 |
| 2009-06-30 | 1.1375 |
| 2009-06-29 | 1.1683 |
| 2009-06-28 | 1.1392 |
| 2009-06-27 | 1.1392 |
| 2009-06-26 | 1.1632 |
| 2009-06-25 | 1.1528 |
| 2009-06-24 | 1.1513 |
| 2009-06-23 | 1.1781 |
| 2009-06-22 | 1.1473 |
| 2009-06-21 | 1.1341 |
| 2009-06-20 | 1.1341 |
| 2009-06-19 | 1.152 |
| 2009-06-18 | 1.1522 |
| 2009-06-17 | 1.1414 |
| 2009-06-16 | 1.1269 |