Historical Serbian Dinar / Naira (RSD/NGN)

Serbian Dinar<=>Naira. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/NGN
2012-02-181.9131
2012-02-171.9163
2012-02-161.9046
2012-02-151.9244
2012-02-141.9283
2012-02-131.93
2012-02-121.9561
2012-02-111.9561
2012-02-101.9432
2012-02-091.9469
2012-02-081.9785
2012-02-071.968
2012-02-061.9785
2012-02-051.9776
2012-02-041.9776
2012-02-031.9966
2012-02-022.0121
2012-02-011.9954
2012-01-312.0003
2012-01-301.9959
2012-01-292.0155
2012-01-282.0155
2012-01-271.9948
2012-01-261.9846
2012-01-251.9876
2012-01-241.9941
2012-01-231.9684
2012-01-221.9791
2012-01-211.9791
2012-01-201.9849
2012-01-191.9808
2012-01-181.9808
2012-01-171.9728
2012-01-161.9642
2012-01-151.9639
2012-01-141.9616
2012-01-131.9883
2012-01-121.9798
2012-01-111.9941
2012-01-101.9929
2012-01-091.9608
2012-01-081.9498
2012-01-071.9498
2012-01-061.9508
2012-01-051.9506
2012-01-041.9499
2012-01-031.9838
2012-01-021.9611
2012-01-012.0582
2011-12-312.0582
2011-12-302.0103
2011-12-292.0203
2011-12-282.0861
2011-12-272.0817
2011-12-262.0703
2011-12-252.0759
2011-12-242.0759
2011-12-232.074
2011-12-222.0627
2011-12-212.0564
2011-12-202.0557
2011-12-192.0632
2011-12-182.084
2011-12-172.084
2011-12-162.0828
2011-12-152.0901
2011-12-142.0615
2011-12-132.0789
2011-12-122.0955
2011-12-112.0869
2011-12-102.0869
2011-12-092.0941
2011-12-082.1032
2011-12-072.1032
2011-12-062.0894
2011-12-052.0848
2011-12-042.0904
2011-12-032.0722
2011-12-022.091
2011-12-012.0879
2011-11-302.0762
2011-11-292.0612
2011-11-282.051
2011-11-272.066
2011-11-262.066
2011-11-252.0565
2011-11-242.0666
2011-11-232.0655
2011-11-222.0672
2011-11-212.0684
2011-11-202.1016
2011-11-192.1016
2011-11-182.0767
2011-11-172.0737
2011-11-162.1015
2011-11-152.1129
2011-11-142.133
2011-11-132.1433
2011-11-122.1433
2011-11-112.1112
2011-11-102.0946
2011-11-092.1366
2011-11-082.1249
2011-11-072.1118
2011-11-062.137
2011-11-052.137
2011-11-042.1198
2011-11-032.1331
2011-11-022.1393
2011-11-012.1843
2011-10-312.2305
2011-10-302.2406
2011-10-292.2668
2011-10-282.2726
2011-10-272.2369
2011-10-262.173
2011-10-252.2145
2011-10-242.2162
2011-10-232.1943
2011-10-222.1943
2011-10-212.1607
2011-10-202.1663
2011-10-192.1949
2011-10-182.237
2011-10-172.2184
2011-10-162.1795
2011-10-152.1795
2011-10-142.2073
2011-10-132.2434
2011-10-122.2062
2011-10-112.2085
2011-10-102.1706
2011-10-092.1641
2011-10-082.1641
2011-10-072.1279
2011-10-062.0893
2011-10-052.0855
2011-10-042.0722
2011-10-032.0835
2011-10-022.1003
2011-10-012.0961
2011-09-302.12
2011-09-292.1079
2011-09-282.1115
2011-09-272.0908
2011-09-262.0796
2011-09-252.1145
2011-09-242.1145
2011-09-232.0919
2011-09-222.1368
2011-09-212.1244
2011-09-202.1337
2011-09-192.1324
2011-09-182.1195
2011-09-172.1195
2011-09-162.137
2011-09-152.152
2011-09-142.1292
2011-09-132.1133
2011-09-122.082
2011-09-112.1158
2011-09-102.1158
2011-09-092.0831
2011-09-082.1385
2011-09-072.1599
2011-09-062.1487
2011-09-052.1723
2011-09-042.1803
2011-09-032.1803
2011-09-022.1893
2011-09-012.1753
2011-08-312.194
2011-08-302.1952
2011-08-292.2096
2011-08-282.1912
2011-08-272.1912
2011-08-262.1961
2011-08-252.1705
2011-08-242.131
2011-08-232.2176
2011-08-222.1872
2011-08-212.1563
2011-08-202.1585
2011-08-192.1594
2011-08-182.1419
2011-08-172.174
2011-08-162.1639
2011-08-152.1788
2011-08-142.1774
2011-08-132.1774
2011-08-122.1831
2011-08-112.1392
2011-08-102.1441
2011-08-092.1733
2011-08-082.1257
2011-08-072.1164
2011-08-062.1167
2011-08-052.134
2011-08-042.0914
2011-08-032.1487
2011-08-022.1178
2011-08-012.1184
2011-07-312.1336
2011-07-302.1336
2011-07-292.1551
2011-07-282.1426
2011-07-272.1137
2011-07-262.1235
2011-07-252.0896
2011-07-242.094
2011-07-232.094
2011-07-222.0845
2011-07-212.1054
2011-07-2022430.9834
2011-07-192.0793
2011-07-180
2011-07-170
2011-07-162.1006
2011-07-152.0966
2011-07-142.0893
2011-07-132.118
2011-07-122.1018
2011-07-112.1074
2011-07-102.1638
2011-07-092.1638
2011-07-082.1433
2011-07-072.1802
2011-07-062.161
2011-07-052.2009
2011-07-042.212
2011-07-032.1705
2011-07-022.1705
2011-07-012.1838
2011-06-302.1498
2011-06-292.1747
2011-06-282.1756
2011-06-272.1903
2011-06-262.2001
2011-06-252.2001
2011-06-242.1939
2011-06-232.218
2011-06-222.2337
2011-06-212.2513
2011-06-202.2246
2011-06-192.2177
2011-06-182.2177
2011-06-172.2062
2011-06-162.2016
2011-06-152.2149
2011-06-142.2555
2011-06-132.298
2011-06-122.266
2011-06-112.266
2011-06-102.2787
2011-06-092.2658
2011-06-082.2685
2011-06-072.3027
2011-06-062.2995
2011-06-052.3179
2011-06-042.3179
2011-06-032.3371
2011-06-022.3213
2011-06-012.3167
2011-05-312.32
2011-05-302.3077
2011-05-292.3039
2011-05-282.3039
2011-05-272.2966
2011-05-262.274
2011-05-252.2938
2011-05-242.2822
2011-05-232.2808
2011-05-222.2859
2011-05-212.2859
2011-05-202.2784
2011-05-192.2935
2011-05-182.2768
2011-05-172.2384
2011-05-162.2053
2011-05-152.2113
2011-05-142.2113
2011-05-132.2082
2011-05-122.2466
2011-05-112.2492
2011-05-102.2648
2011-05-092.2489
2011-05-082.2206
2011-05-072.2206
2011-05-062.225
2011-05-052.2744
2011-05-042.3025
2011-05-032.3035
2011-05-022.3009
2011-05-012.3167
2011-04-302.3167
2011-04-292.3078
2011-04-282.2738
2011-04-272.2521
2011-04-262.2546
2011-04-252.2343
2011-04-242.2389
2011-04-232.2389
2011-04-222.2351
2011-04-212.226
2011-04-202.2169
2011-04-192.1931
2011-04-182.173
2011-04-172.2049
2011-04-162.2049
2011-04-152.2049
2011-04-142.2175
2011-04-132.221
2011-04-122.2211
2011-04-112.2069
2011-04-102.2053
2011-04-092.2053
2011-04-082.1957
2011-04-072.1562
2011-04-062.1529
2011-04-052.133
2011-04-042.1383
2011-04-032.1468
2011-04-022.1468
2011-04-012.1191
2011-03-312.1202
2011-03-302.1183
2011-03-292.1249
2011-03-282.1191
2011-03-272.1152
2011-03-262.1152
2011-03-252.1121
2011-03-242.1378
2011-03-232.1169
2011-03-222.1268
2011-03-212.1495
2011-03-202.1394
2011-03-192.1394
2011-03-182.1413
2011-03-172.1579
2011-03-162.1148
2011-03-152.1324
2011-03-142.1067
2011-03-132.0852
2011-03-122.0852
2011-03-112.0915
2011-03-102.0652
2011-03-092.068
2011-03-082.0708
2011-03-072.078
2011-03-062.0844
2011-03-052.0844
2011-03-042.0834
2011-03-032.0703
2011-03-022.059
2011-03-012.0409
2011-02-282.0504
2011-02-272.0469
2011-02-262.0468
2011-02-252.0336
2011-02-242.0539
2011-02-232.0422
2011-02-222.0399
2011-02-212.0416
2011-02-202.0307
2011-02-192.0307
2011-02-182.0276
2011-02-172.0057
2011-02-162.0017
2011-02-151.9898
2011-02-141.9926
2011-02-132.0064
2011-02-122.0064
2011-02-112.0019
2011-02-102.0014
2011-02-092.0195
2011-02-082.0067
2011-02-072.0047
2011-02-062.0045
2011-02-052.0159
2011-02-041.9895
2011-02-032.0009
2011-02-022.014
2011-02-012.015
2011-01-311.9948
2011-01-301.9968
2011-01-291.9968
2011-01-281.9857
2011-01-272.0005
2011-01-261.9988
2011-01-251.9872
2011-01-241.9842
2011-01-231.9749
2011-01-221.9749
2011-01-211.9821
2011-01-201.961
2011-01-191.967
2011-01-181.9482
2011-01-171.9407
2011-01-161.9518
2011-01-151.9518
2011-01-141.8976
2011-01-131.9485
2011-01-121.8928
2011-01-111.8694
2011-01-101.8706
2011-01-091.871
2011-01-081.8739
2011-01-071.8553
2011-01-061.8597
2011-01-051.8794
2011-01-041.9094
2011-01-031.9133
2011-01-021.9222
2011-01-011.9222
2010-12-311.9311
2010-12-301.9163
2010-12-291.921
2010-12-281.8965
2010-12-271.9396
2010-12-261.9026
2010-12-251.9026
2010-12-241.905
2010-12-231.8893
2010-12-221.88
2010-12-211.9171
2010-12-201.9252
2010-12-191.9375
2010-12-181.9375
2010-12-171.953
2010-12-161.9598
2010-12-151.9251
2010-12-141.9165
2010-12-131.907
2010-12-121.8842
2010-12-111.8842
2010-12-101.8754
2010-12-091.8708
2010-12-081.8742
2010-12-071.865
2010-12-061.8804
2010-12-051.8796
2010-12-041.8796
2010-12-031.8858
2010-12-021.8638
2010-12-011.8439
2010-11-301.8307
2010-11-291.8497
2010-11-281.8721
2010-11-271.8721
2010-11-261.8632
2010-11-251.8934
2010-11-241.8798
2010-11-231.8859
2010-11-221.9221
2010-11-211.943
2010-11-201.943
2010-11-191.9283
2010-11-181.9252
2010-11-171.9118
2010-11-161.9017
2010-11-151.9142
2010-11-141.9454
2010-11-131.9442
2010-11-121.927
2010-11-111.9212
2010-11-101.9388
2010-11-091.9421
2010-11-081.9527
2010-11-071.9639
2010-11-061.9639
2010-11-051.9685
2010-11-041.996
2010-11-031.9725
2010-11-021.9641
2010-11-011.9491
2010-10-311.9598
2010-10-301.9598
2010-10-291.9518
2010-10-281.9463
2010-10-271.935
2010-10-261.9508
2010-10-251.9791
2010-10-241.9859
2010-10-231.9859
2010-10-221.9864
2010-10-211.9929
2010-10-202.007
2010-10-191.9745
2010-10-182.0253
2010-10-172.0042
2010-10-161.9381
2010-10-152.0028
2010-10-142.008
2010-10-131.978
2010-10-121.9914
2010-10-111.9958
2010-10-101.9306
2010-10-091.9306
2010-10-081.9862
2010-10-071.9906
2010-10-061.9875
2010-10-051.9793
2010-10-041.9826
2010-10-031.9548
2010-10-021.9548
2010-10-012.0015
2010-09-301.9381
2010-09-291.9696
2010-09-281.963
2010-09-271.9543
2010-09-261.9193
2010-09-251.9193
2010-09-241.9412
2010-09-231.9164
2010-09-221.9374
2010-09-211.9247
2010-09-201.8856
2010-09-191.8814
2010-09-181.8814
2010-09-171.8765
2010-09-161.8846
2010-09-151.8832
2010-09-141.8884
2010-09-131.8794
2010-09-121.8514
2010-09-111.8514
2010-09-101.8462
2010-09-091.8472
2010-09-081.8509
2010-09-071.8461
2010-09-061.8698
2010-09-051.8618
2010-09-041.8618
2010-09-031.8679
2010-09-021.8664
2010-09-011.8688
2010-08-311.8715
2010-08-301.8661
2010-08-291.8686
2010-08-281.8686
2010-08-271.8769
2010-08-261.8675
2010-08-251.8546
2010-08-241.8491
2010-08-231.8473
2010-08-221.8602
2010-08-211.8602
2010-08-201.8583
2010-08-191.8531
2010-08-181.8505
2010-08-171.8646
2010-08-161.8582
2010-08-151.8568
2010-08-141.8568
2010-08-131.8478
2010-08-121.8649
2010-08-111.8341
2010-08-101.8584
2010-08-091.8507
2010-08-081.8547
2010-08-071.8547
2010-08-061.8674
2010-08-051.8522
2010-08-041.8451
2010-08-031.8522
2010-08-021.8659
2010-08-011.8543
2010-07-311.8543
2010-07-301.8564
2010-07-291.8563
2010-07-281.8552
2010-07-271.8435
2010-07-261.8516
2010-07-251.8464
2010-07-241.8464
2010-07-231.8475
2010-07-221.8391
2010-07-211.841
2010-07-201.8736
2010-07-191.8603
2010-07-181.8574
2010-07-171.8574
2010-07-161.8512
2010-07-151.854
2010-07-141.8496
2010-07-131.8537
2010-07-121.8342
2010-07-111.8252
2010-07-101.8252
2010-07-091.8441
2010-07-081.8429
2010-07-071.8362
2010-07-061.8175
2010-07-051.8056
2010-07-041.8014
2010-07-031.7607
2010-07-021.8017
2010-07-011.79
2010-06-301.7545
2010-06-291.7702
2010-06-281.7908
2010-06-271.7947
2010-06-261.7947
2010-06-251.8064
2010-06-241.8073
2010-06-231.8018
2010-06-221.7978
2010-06-211.8058
2010-06-201.8136
2010-06-191.8136
2010-06-181.8163
2010-06-171.8151
2010-06-161.8006
2010-06-151.8034
2010-06-141.7771
2010-06-131.7766
2010-06-121.7766
2010-06-111.7731
2010-06-101.7674
2010-06-091.7605
2010-06-081.7571
2010-06-071.7508
2010-06-061.7942
2010-06-051.7942
2010-06-041.7869
2010-06-031.7998
2010-06-021.8041
2010-06-011.8112
2010-05-311.8729
2010-05-301.8915
2010-05-291.8915
2010-05-281.8772
2010-05-271.8823
2010-05-261.854
2010-05-251.8896
2010-05-241.8877
2010-05-231.9124
2010-05-221.9124
2010-05-211.9281
2010-05-201.919
2010-05-191.9247
2010-05-181.8764
2010-05-171.8913
2010-05-161.908
2010-05-151.908
2010-05-141.883
2010-05-131.9045
2010-05-121.9204
2010-05-111.9201
2010-05-101.9338
2010-05-091.9373
2010-05-081.9373
2010-05-071.9344
2010-05-061.9224
2010-05-051.9728
2010-05-041.9771
2010-05-032.0029
2010-05-022.0297
2010-05-012.0297
2010-04-302.0098
2010-04-292.006
2010-04-281.9931
2010-04-271.9866
2010-04-262.0232
2010-04-252.0305
2010-04-242.0305
2010-04-232.0194
2010-04-222.0047
2010-04-212.021
2010-04-202.0252
2010-04-192.029
2010-04-182.0303
2010-04-172.0303
2010-04-162.0374
2010-04-152.0448
2010-04-142.0596
2010-04-132.0506
2010-04-122.0517
2010-04-112.03
2010-04-102.03
2010-04-092.0379
2010-04-082.0187
2010-04-072.0082
2010-04-062.0284
2010-04-052.0276
2010-04-042.0291
2010-04-032.0291
2010-04-022.0331
2010-04-012.0443
2010-03-312.034
2010-03-302.0229
2010-03-292.0344
2010-03-282.0095
2010-03-272.0095
2010-03-262.0106
2010-03-251.9956
2010-03-242.0239
2010-03-232.0165
2010-03-222.0499
2010-03-212.0565
2010-03-202.0565
2010-03-192.0528
2010-03-182.0579
2010-03-172.065
2010-03-162.0682
2010-03-152.0722
2010-03-142.0472
2010-03-132.0472
2010-03-122.08
2010-03-112.0648
2010-03-102.0575
2010-03-092.0514
2010-03-082.0564
2010-03-072.0535
2010-03-062.0535
2010-03-052.0582
2010-03-042.0428
2010-03-032.0618
2010-03-022.0491
2010-03-012.0469
2010-02-282.0748
2010-02-272.0748
2010-02-262.0799
2010-02-252.0651
2010-02-242.0668
2010-02-232.065
2010-02-222.0785
2010-02-212.0609
2010-02-202.0609
2010-02-192.0764
2010-02-182.089
2010-02-172.1009
2010-02-162.1164
2010-02-152.0983
2010-02-142.104
2010-02-132.104
2010-02-122.114
2010-02-112.1133
2010-02-102.1106
2010-02-092.1118
2010-02-082.0968
2010-02-072.1122
2010-02-062.1122
2010-02-052.1071
2010-02-042.1195
2010-02-032.1333
2010-02-022.1559
2010-02-012.1347
2010-01-312.1429
2010-01-302.1429
2010-01-292.1255
2010-01-282.1561
2010-01-272.1709
2010-01-262.1767
2010-01-252.1996
2010-01-242.1888
2010-01-232.1888
2010-01-222.1909
2010-01-212.1839
2010-01-202.1943
2010-01-192.2288
2010-01-182.2375
2010-01-172.2533
2010-01-162.2533
2010-01-152.2538
2010-01-142.2684
2010-01-132.2523
2010-01-122.2531
2010-01-112.2493
2010-01-102.2149
2010-01-092.2149
2010-01-082.2342
2010-01-072.2164
2010-01-062.2266
2010-01-052.2259
2010-01-042.2407
2010-01-032.3667
2010-01-022.3667
2010-01-012.349
2009-12-312.3496
2009-12-302.3589
2009-12-292.3593
2009-12-282.3662
2009-12-272.3635
2009-12-262.3635
2009-12-252.365
2009-12-242.3649
2009-12-232.3573
2009-12-222.3407
2009-12-212.3548
2009-12-202.3635
2009-12-192.3635
2009-12-182.365
2009-12-172.3805
2009-12-162.2724
2009-12-152.2989
2009-12-142.31
2009-12-132.3161
2009-12-122.3161
2009-12-112.2901
2009-12-102.3243
2009-12-092.298
2009-12-082.3336
2009-12-072.3969
2009-12-062.3647
2009-12-052.3647
2009-12-042.3379
2009-12-032.3619
2009-12-022.3564
2009-12-012.308
2009-11-302.3615
2009-11-292.3666
2009-11-282.3666
2009-11-272.373
2009-11-262.3882
2009-11-252.3941
2009-11-242.3664
2009-11-232.3785
2009-11-222.3769
2009-11-212.3769
2009-11-202.384
2009-11-192.394
2009-11-182.3868
2009-11-172.4145
2009-11-162.4029
2009-11-152.4215
2009-11-142.4215
2009-11-132.4247
2009-11-122.3914
2009-11-112.4205
2009-11-102.442
2009-11-092.4264
2009-11-082.4045
2009-11-072.4045
2009-11-062.4065
2009-11-052.3953
2009-11-042.3861
2009-11-032.3993
2009-11-022.3872
2009-11-012.4055
2009-10-312.4055
2009-10-302.3831
2009-10-292.3949
2009-10-282.3956
2009-10-272.4114
2009-10-262.4176
2009-10-252.4276
2009-10-242.4276
2009-10-232.4165
2009-10-222.4191
2009-10-212.4176
2009-10-202.4024
2009-10-192.401
2009-10-182.3824
2009-10-172.3824
2009-10-162.422
2009-10-152.4444
2009-10-142.4418
2009-10-132.407
2009-10-122.3659
2009-10-112.3628
2009-10-102.3628
2009-10-092.3577
2009-10-082.3623
2009-10-072.3485
2009-10-062.2984
2009-10-052.309
2009-10-042.2729
2009-10-032.2729
2009-10-022.2735
2009-10-012.2929
2009-09-302.3045
2009-09-292.3418
2009-09-282.3824
2009-09-272.3634
2009-09-262.3634
2009-09-252.3682
2009-09-242.3546
2009-09-232.4098
2009-09-222.4507
2009-09-212.4301
2009-09-202.4128
2009-09-192.4128
2009-09-182.4192
2009-09-172.4174
2009-09-162.416
2009-09-152.425
2009-09-142.3956
2009-09-132.4022
2009-09-122.4022
2009-09-112.3963
2009-09-102.4051
2009-09-092.3964
2009-09-082.3883
2009-09-072.3603
2009-09-062.3473
2009-09-052.3473
2009-09-042.3526
2009-09-032.3358
2009-09-022.337
2009-09-012.3404
2009-08-312.3685
2009-08-302.3603
2009-08-292.3603
2009-08-282.3478
2009-08-272.3705
2009-08-262.3938
2009-08-252.3609
2009-08-242.3993
2009-08-232.3879
2009-08-222.3879
2009-08-212.3879
2009-08-202.3807
2009-08-192.4133
2009-08-182.3906
2009-08-172.3826
2009-08-162.3781
2009-08-152.3781
2009-08-142.3671
2009-08-132.3496
2009-08-122.3256
2009-08-112.3278
2009-08-102.3221
2009-08-092.3471
2009-08-082.3471
2009-08-072.3227
2009-08-062.371
2009-08-052.3783
2009-08-042.391
2009-08-032.4002
2009-08-022.3761
2009-08-012.3761
2009-07-312.3965
2009-07-302.359
2009-07-292.2875
2009-07-282.305
2009-07-272.2776
2009-07-262.2616
2009-07-252.2616
2009-07-242.2975
2009-07-232.283
2009-07-222.2677
2009-07-212.2645
2009-07-202.2689
2009-07-192.2453
2009-07-182.2453
2009-07-172.2399
2009-07-162.2401
2009-07-152.2374
2009-07-142.2075
2009-07-132.212
2009-07-122.2277
2009-07-112.2277
2009-07-102.2228
2009-07-092.2277
2009-07-082.2284
2009-07-072.2199
2009-07-062.2185
2009-07-052.2163
2009-07-042.2163
2009-07-032.2077
2009-07-022.2123
2009-07-012.2458
2009-06-302.2077
2009-06-292.2307
2009-06-282.232
2009-06-272.232
2009-06-262.2113
2009-06-252.2029
2009-06-242.2164
2009-06-232.2261
2009-06-222.2149
2009-06-212.2323
2009-06-202.2323
2009-06-192.2311
2009-06-182.2257
2009-06-172.1946
2009-06-162.1842

forex