Serbian Dinar<=>Liberian Dollar. Historical prices. Updated daily
| date | RSD/LRD |
|---|---|
| 2012-02-18 | 0.891 |
| 2012-02-17 | 0.8857 |
| 2012-02-16 | 0.8796 |
| 2012-02-15 | 0.8936 |
| 2012-02-14 | 0.8863 |
| 2012-02-13 | 0.8946 |
| 2012-02-12 | 0.9082 |
| 2012-02-11 | 0.9082 |
| 2012-02-10 | 0.8968 |
| 2012-02-09 | 0.899 |
| 2012-02-08 | 0.9014 |
| 2012-02-07 | 0.9039 |
| 2012-02-06 | 0.9091 |
| 2012-02-05 | 0.9083 |
| 2012-02-04 | 0.9083 |
| 2012-02-03 | 0.9189 |
| 2012-02-02 | 0.9151 |
| 2012-02-01 | 0.9091 |
| 2012-01-31 | 0.9149 |
| 2012-01-30 | 0.9146 |
| 2012-01-29 | 0.9184 |
| 2012-01-28 | 0.9184 |
| 2012-01-27 | 0.9054 |
| 2012-01-26 | 0.904 |
| 2012-01-25 | 0.9039 |
| 2012-01-24 | 0.9036 |
| 2012-01-23 | 0.8942 |
| 2012-01-22 | 0.8962 |
| 2012-01-21 | 0.8962 |
| 2012-01-20 | 0.8944 |
| 2012-01-19 | 0.8894 |
| 2012-01-18 | 0.8894 |
| 2012-01-17 | 0.8861 |
| 2012-01-16 | 0.8825 |
| 2012-01-15 | 0.8824 |
| 2012-01-14 | 0.8814 |
| 2012-01-13 | 0.8865 |
| 2012-01-12 | 0.8888 |
| 2012-01-11 | 0.8891 |
| 2012-01-10 | 0.889 |
| 2012-01-09 | 0.8805 |
| 2012-01-08 | 0.8736 |
| 2012-01-07 | 0.8736 |
| 2012-01-06 | 0.8863 |
| 2012-01-05 | 0.8879 |
| 2012-01-04 | 0.8734 |
| 2012-01-03 | 0.8831 |
| 2012-01-02 | 0.879 |
| 2012-01-01 | 0.9179 |
| 2011-12-31 | 0.9179 |
| 2011-12-30 | 0.8886 |
| 2011-12-29 | 0.8938 |
| 2011-12-28 | 0.9223 |
| 2011-12-27 | 0.9167 |
| 2011-12-26 | 0.91 |
| 2011-12-25 | 0.9124 |
| 2011-12-24 | 0.9124 |
| 2011-12-23 | 0.9157 |
| 2011-12-22 | 0.9145 |
| 2011-12-21 | 0.9174 |
| 2011-12-20 | 0.9143 |
| 2011-12-19 | 0.9212 |
| 2011-12-18 | 0.9305 |
| 2011-12-17 | 0.9305 |
| 2011-12-16 | 0.9265 |
| 2011-12-15 | 0.9275 |
| 2011-12-14 | 0.9155 |
| 2011-12-13 | 0.9285 |
| 2011-12-12 | 0.9377 |
| 2011-12-11 | 0.9354 |
| 2011-12-10 | 0.9354 |
| 2011-12-09 | 0.9401 |
| 2011-12-08 | 0.9413 |
| 2011-12-07 | 0.9413 |
| 2011-12-06 | 0.9362 |
| 2011-12-05 | 0.9394 |
| 2011-12-04 | 0.942 |
| 2011-12-03 | 0.9338 |
| 2011-12-02 | 0.9289 |
| 2011-12-01 | 0.929 |
| 2011-11-30 | 0.925 |
| 2011-11-29 | 0.9213 |
| 2011-11-28 | 0.9223 |
| 2011-11-27 | 0.9275 |
| 2011-11-26 | 0.9275 |
| 2011-11-25 | 0.938 |
| 2011-11-24 | 0.926 |
| 2011-11-23 | 0.9304 |
| 2011-11-22 | 0.9316 |
| 2011-11-21 | 0.9328 |
| 2011-11-20 | 0.9494 |
| 2011-11-19 | 0.9494 |
| 2011-11-18 | 0.9395 |
| 2011-11-17 | 0.9503 |
| 2011-11-16 | 0.9438 |
| 2011-11-15 | 0.9577 |
| 2011-11-14 | 0.9619 |
| 2011-11-13 | 0.972 |
| 2011-11-12 | 0.972 |
| 2011-11-11 | 0.9527 |
| 2011-11-10 | 0.9464 |
| 2011-11-09 | 0.9773 |
| 2011-11-08 | 0.9745 |
| 2011-11-07 | 0.9677 |
| 2011-11-06 | 0.9792 |
| 2011-11-05 | 0.9792 |
| 2011-11-04 | 0.9752 |
| 2011-11-03 | 0.9748 |
| 2011-11-02 | 0.9764 |
| 2011-11-01 | 0.991 |
| 2011-10-31 | 1.0059 |
| 2011-10-30 | 1.0105 |
| 2011-10-29 | 1.0223 |
| 2011-10-28 | 1.023 |
| 2011-10-27 | 1.0074 |
| 2011-10-26 | 1.0119 |
| 2011-10-25 | 1.0107 |
| 2011-10-24 | 1.0046 |
| 2011-10-23 | 1.0009 |
| 2011-10-22 | 1.0009 |
| 2011-10-21 | 1.0025 |
| 2011-10-20 | 0.9988 |
| 2011-10-19 | 0.9944 |
| 2011-10-18 | 0.9974 |
| 2011-10-17 | 1.0021 |
| 2011-10-16 | 0.9846 |
| 2011-10-15 | 0.9846 |
| 2011-10-14 | 0.997 |
| 2011-10-13 | 0.9868 |
| 2011-10-12 | 0.9655 |
| 2011-10-11 | 0.9732 |
| 2011-10-10 | 0.9548 |
| 2011-10-09 | 0.9508 |
| 2011-10-08 | 0.9508 |
| 2011-10-07 | 0.9521 |
| 2011-10-06 | 0.949 |
| 2011-10-05 | 0.9457 |
| 2011-10-04 | 0.9267 |
| 2011-10-03 | 0.9467 |
| 2011-10-02 | 0.9561 |
| 2011-10-01 | 0.9542 |
| 2011-09-30 | 0.9632 |
| 2011-09-29 | 0.9603 |
| 2011-09-28 | 0.9607 |
| 2011-09-27 | 0.9588 |
| 2011-09-26 | 0.9444 |
| 2011-09-25 | 0.9669 |
| 2011-09-24 | 0.9669 |
| 2011-09-23 | 0.9566 |
| 2011-09-22 | 0.9686 |
| 2011-09-21 | 0.9745 |
| 2011-09-20 | 0.9804 |
| 2011-09-19 | 0.98 |
| 2011-09-18 | 0.9855 |
| 2011-09-17 | 0.9855 |
| 2011-09-16 | 0.9891 |
| 2011-09-15 | 0.9865 |
| 2011-09-14 | 0.9829 |
| 2011-09-13 | 0.9864 |
| 2011-09-12 | 0.972 |
| 2011-09-11 | 0.9881 |
| 2011-09-10 | 0.9881 |
| 2011-09-09 | 0.9959 |
| 2011-09-08 | 1.0089 |
| 2011-09-07 | 0.9993 |
| 2011-09-06 | 1.0026 |
| 2011-09-05 | 1.016 |
| 2011-09-04 | 1.0179 |
| 2011-09-03 | 1.0179 |
| 2011-09-02 | 1.0251 |
| 2011-09-01 | 1.0276 |
| 2011-08-31 | 1.0311 |
| 2011-08-30 | 1.0339 |
| 2011-08-29 | 1.0256 |
| 2011-08-28 | 1.0235 |
| 2011-08-27 | 1.0235 |
| 2011-08-26 | 1.0153 |
| 2011-08-25 | 1.0144 |
| 2011-08-24 | 1.0154 |
| 2011-08-23 | 1.0275 |
| 2011-08-22 | 1.0242 |
| 2011-08-21 | 1.0206 |
| 2011-08-20 | 1.0216 |
| 2011-08-19 | 1.0131 |
| 2011-08-18 | 1.018 |
| 2011-08-17 | 1.0247 |
| 2011-08-16 | 1.0247 |
| 2011-08-15 | 1.0181 |
| 2011-08-14 | 1.0247 |
| 2011-08-13 | 1.0247 |
| 2011-08-12 | 1.0268 |
| 2011-08-11 | 1.0061 |
| 2011-08-10 | 1.0309 |
| 2011-08-09 | 1.023 |
| 2011-08-08 | 1.0235 |
| 2011-08-07 | 1.0033 |
| 2011-08-06 | 1.0033 |
| 2011-08-05 | 0.9959 |
| 2011-08-04 | 1.0138 |
| 2011-08-03 | 1.0113 |
| 2011-08-02 | 1.0155 |
| 2011-08-01 | 1.0178 |
| 2011-07-31 | 1.0152 |
| 2011-07-30 | 1.0152 |
| 2011-07-29 | 1.0231 |
| 2011-07-28 | 1.0243 |
| 2011-07-27 | 1.0188 |
| 2011-07-26 | 1.0098 |
| 2011-07-25 | 0.9998 |
| 2011-07-24 | 0.9972 |
| 2011-07-23 | 0.9972 |
| 2011-07-22 | 1.0014 |
| 2011-07-21 | 0.9982 |
| 2011-07-20 | 0.9988 |
| 2011-07-19 | 0.994 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.0032 |
| 2011-07-15 | 1.0059 |
| 2011-07-14 | 0.9982 |
| 2011-07-13 | 0.994 |
| 2011-07-12 | 1.0138 |
| 2011-07-11 | 1.0184 |
| 2011-07-10 | 1.0266 |
| 2011-07-09 | 1.0266 |
| 2011-07-08 | 1.0336 |
| 2011-07-07 | 1.0319 |
| 2011-07-06 | 1.0412 |
| 2011-07-05 | 1.0491 |
| 2011-07-04 | 1.0433 |
| 2011-07-03 | 1.0517 |
| 2011-07-02 | 1.0517 |
| 2011-07-01 | 1.0529 |
| 2011-06-30 | 1.0285 |
| 2011-06-29 | 1.0252 |
| 2011-06-28 | 1.0191 |
| 2011-06-27 | 1.016 |
| 2011-06-26 | 1.016 |
| 2011-06-25 | 1.016 |
| 2011-06-24 | 1.0257 |
| 2011-06-23 | 1.0299 |
| 2011-06-22 | 1.0381 |
| 2011-06-21 | 1.0378 |
| 2011-06-20 | 1.0239 |
| 2011-06-19 | 1.0257 |
| 2011-06-18 | 1.0257 |
| 2011-06-17 | 1.0133 |
| 2011-06-16 | 1.0163 |
| 2011-06-15 | 1.0411 |
| 2011-06-14 | 1.0414 |
| 2011-06-13 | 1.0608 |
| 2011-06-12 | 1.0577 |
| 2011-06-11 | 1.0577 |
| 2011-06-10 | 1.0755 |
| 2011-06-09 | 1.0684 |
| 2011-06-08 | 1.0655 |
| 2011-06-07 | 1.0564 |
| 2011-06-06 | 1.0703 |
| 2011-06-05 | 1.0797 |
| 2011-06-04 | 1.0797 |
| 2011-06-03 | 1.0811 |
| 2011-06-02 | 1.069 |
| 2011-06-01 | 1.0698 |
| 2011-05-31 | 1.074 |
| 2011-05-30 | 1.0594 |
| 2011-05-29 | 1.0594 |
| 2011-05-28 | 1.0594 |
| 2011-05-27 | 1.0537 |
| 2011-05-26 | 1.0534 |
| 2011-05-25 | 1.053 |
| 2011-05-24 | 1.0432 |
| 2011-05-23 | 1.0497 |
| 2011-05-22 | 1.0497 |
| 2011-05-21 | 1.0497 |
| 2011-05-20 | 1.0662 |
| 2011-05-19 | 1.0481 |
| 2011-05-18 | 1.0519 |
| 2011-05-17 | 1.0256 |
| 2011-05-16 | 1.0191 |
| 2011-05-15 | 1.0179 |
| 2011-05-14 | 1.0179 |
| 2011-05-13 | 1.0243 |
| 2011-05-12 | 1.0313 |
| 2011-05-11 | 1.0518 |
| 2011-05-10 | 1.0465 |
| 2011-05-09 | 1.0472 |
| 2011-05-08 | 1.0404 |
| 2011-05-07 | 1.0404 |
| 2011-05-06 | 1.0598 |
| 2011-05-05 | 1.0851 |
| 2011-05-04 | 1.0756 |
| 2011-05-03 | 1.0764 |
| 2011-05-02 | 1.0816 |
| 2011-05-01 | 1.0847 |
| 2011-04-30 | 1.0847 |
| 2011-04-29 | 1.0676 |
| 2011-04-28 | 1.0607 |
| 2011-04-27 | 1.0499 |
| 2011-04-26 | 1.0381 |
| 2011-04-25 | 1.0403 |
| 2011-04-24 | 1.0414 |
| 2011-04-23 | 1.0414 |
| 2011-04-22 | 1.0421 |
| 2011-04-21 | 1.0361 |
| 2011-04-20 | 1.0246 |
| 2011-04-19 | 1.0073 |
| 2011-04-18 | 1.0172 |
| 2011-04-17 | 1.0225 |
| 2011-04-16 | 1.0225 |
| 2011-04-15 | 1.0283 |
| 2011-04-14 | 1.0229 |
| 2011-04-13 | 1.0268 |
| 2011-04-12 | 1.0255 |
| 2011-04-11 | 1.0269 |
| 2011-04-10 | 1.025 |
| 2011-04-09 | 1.025 |
| 2011-04-08 | 1.0169 |
| 2011-04-07 | 1.0004 |
| 2011-04-06 | 0.9994 |
| 2011-04-05 | 0.9934 |
| 2011-04-04 | 0.9988 |
| 2011-04-03 | 0.9999 |
| 2011-04-02 | 0.9999 |
| 2011-04-01 | 0.9855 |
| 2011-03-31 | 0.9823 |
| 2011-03-30 | 0.9794 |
| 2011-03-29 | 0.9806 |
| 2011-03-28 | 0.9791 |
| 2011-03-27 | 0.9835 |
| 2011-03-26 | 0.9835 |
| 2011-03-25 | 0.9914 |
| 2011-03-24 | 0.9838 |
| 2011-03-23 | 0.9846 |
| 2011-03-22 | 0.9899 |
| 2011-03-21 | 0.9886 |
| 2011-03-20 | 0.9879 |
| 2011-03-19 | 0.9879 |
| 2011-03-18 | 0.9785 |
| 2011-03-17 | 0.9838 |
| 2011-03-16 | 0.9823 |
| 2011-03-15 | 0.9763 |
| 2011-03-14 | 0.9725 |
| 2011-03-13 | 0.9706 |
| 2011-03-12 | 0.9706 |
| 2011-03-11 | 0.9721 |
| 2011-03-10 | 0.9672 |
| 2011-03-09 | 0.9642 |
| 2011-03-08 | 0.9771 |
| 2011-03-07 | 0.9759 |
| 2011-03-06 | 0.9755 |
| 2011-03-05 | 0.9755 |
| 2011-03-04 | 0.9736 |
| 2011-03-03 | 0.9652 |
| 2011-03-02 | 0.9635 |
| 2011-03-01 | 0.9673 |
| 2011-02-28 | 0.965 |
| 2011-02-27 | 0.9687 |
| 2011-02-26 | 0.9687 |
| 2011-02-25 | 0.9665 |
| 2011-02-24 | 0.9701 |
| 2011-02-23 | 0.9622 |
| 2011-02-22 | 0.9527 |
| 2011-02-21 | 0.9599 |
| 2011-02-20 | 0.9573 |
| 2011-02-19 | 0.9562 |
| 2011-02-18 | 0.9479 |
| 2011-02-17 | 0.9487 |
| 2011-02-16 | 0.9425 |
| 2011-02-15 | 0.947 |
| 2011-02-14 | 0.9505 |
| 2011-02-13 | 0.9536 |
| 2011-02-12 | 0.9536 |
| 2011-02-11 | 0.953 |
| 2011-02-10 | 0.9608 |
| 2011-02-09 | 0.9568 |
| 2011-02-08 | 0.9529 |
| 2011-02-07 | 0.9536 |
| 2011-02-06 | 0.9527 |
| 2011-02-05 | 0.9565 |
| 2011-02-04 | 0.9519 |
| 2011-02-03 | 0.9591 |
| 2011-02-02 | 0.9555 |
| 2011-02-01 | 0.9479 |
| 2011-01-31 | 0.9443 |
| 2011-01-30 | 0.948 |
| 2011-01-29 | 0.948 |
| 2011-01-28 | 0.9529 |
| 2011-01-27 | 0.9507 |
| 2011-01-26 | 0.9465 |
| 2011-01-25 | 0.9465 |
| 2011-01-24 | 0.94 |
| 2011-01-23 | 0.9377 |
| 2011-01-22 | 0.9377 |
| 2011-01-21 | 0.934 |
| 2011-01-20 | 0.9309 |
| 2011-01-19 | 0.9362 |
| 2011-01-18 | 0.9091 |
| 2011-01-17 | 0.9193 |
| 2011-01-16 | 0.9231 |
| 2011-01-15 | 0.9226 |
| 2011-01-14 | 0.8935 |
| 2011-01-13 | 0.8957 |
| 2011-01-12 | 0.8831 |
| 2011-01-11 | 0.8804 |
| 2011-01-10 | 0.8593 |
| 2011-01-09 | 0.866 |
| 2011-01-08 | 0.8654 |
| 2011-01-07 | 0.8654 |
| 2011-01-06 | 0.8887 |
| 2011-01-05 | 0.8968 |
| 2011-01-04 | 0.8873 |
| 2011-01-03 | 0.8763 |
| 2011-01-02 | 0.8883 |
| 2011-01-01 | 0.8883 |
| 2010-12-31 | 0.8909 |
| 2010-12-30 | 0.8964 |
| 2010-12-29 | 0.8693 |
| 2010-12-28 | 0.8788 |
| 2010-12-27 | 0.885 |
| 2010-12-26 | 0.8675 |
| 2010-12-25 | 0.8675 |
| 2010-12-24 | 0.8683 |
| 2010-12-23 | 0.8675 |
| 2010-12-22 | 0.8568 |
| 2010-12-21 | 0.8681 |
| 2010-12-20 | 0.8634 |
| 2010-12-19 | 0.8703 |
| 2010-12-18 | 0.8704 |
| 2010-12-17 | 0.8716 |
| 2010-12-16 | 0.8796 |
| 2010-12-15 | 0.8769 |
| 2010-12-14 | 0.8733 |
| 2010-12-13 | 0.8517 |
| 2010-12-12 | 0.8573 |
| 2010-12-11 | 0.8573 |
| 2010-12-10 | 0.8575 |
| 2010-12-09 | 0.8367 |
| 2010-12-08 | 0.8501 |
| 2010-12-07 | 0.8638 |
| 2010-12-06 | 0.8655 |
| 2010-12-05 | 0.8615 |
| 2010-12-04 | 0.8616 |
| 2010-12-03 | 0.8541 |
| 2010-12-02 | 0.8476 |
| 2010-12-01 | 0.816 |
| 2010-11-30 | 0.8428 |
| 2010-11-29 | 0.8589 |
| 2010-11-28 | 0.8594 |
| 2010-11-27 | 0.8594 |
| 2010-11-26 | 0.8643 |
| 2010-11-25 | 0.8702 |
| 2010-11-24 | 0.8767 |
| 2010-11-23 | 0.8767 |
| 2010-11-22 | 0.8777 |
| 2010-11-21 | 0.8781 |
| 2010-11-20 | 0.8781 |
| 2010-11-19 | 0.8816 |
| 2010-11-18 | 0.8776 |
| 2010-11-17 | 0.8701 |
| 2010-11-16 | 0.8943 |
| 2010-11-15 | 0.9022 |
| 2010-11-14 | 0.9044 |
| 2010-11-13 | 0.9049 |
| 2010-11-12 | 0.8837 |
| 2010-11-11 | 0.8957 |
| 2010-11-10 | 0.9185 |
| 2010-11-09 | 0.9277 |
| 2010-11-08 | 0.9305 |
| 2010-11-07 | 0.9334 |
| 2010-11-06 | 0.9334 |
| 2010-11-05 | 0.9473 |
| 2010-11-04 | 0.9413 |
| 2010-11-03 | 0.9367 |
| 2010-11-02 | 0.9269 |
| 2010-11-01 | 0.9353 |
| 2010-10-31 | 0.9313 |
| 2010-10-30 | 0.9313 |
| 2010-10-29 | 0.9239 |
| 2010-10-28 | 0.9107 |
| 2010-10-27 | 0.9227 |
| 2010-10-26 | 0.9327 |
| 2010-10-25 | 0.9415 |
| 2010-10-24 | 0.9355 |
| 2010-10-23 | 0.9344 |
| 2010-10-22 | 0.9382 |
| 2010-10-21 | 0.9422 |
| 2010-10-20 | 0.932 |
| 2010-10-19 | 0.9435 |
| 2010-10-18 | 0.9494 |
| 2010-10-17 | 0.9478 |
| 2010-10-16 | 0.9176 |
| 2010-10-15 | 0.9448 |
| 2010-10-14 | 0.9538 |
| 2010-10-13 | 0.9325 |
| 2010-10-12 | 0.9399 |
| 2010-10-11 | 0.951 |
| 2010-10-10 | 0.9177 |
| 2010-10-09 | 0.9177 |
| 2010-10-08 | 0.9488 |
| 2010-10-07 | 0.9485 |
| 2010-10-06 | 0.9415 |
| 2010-10-05 | 0.9244 |
| 2010-10-04 | 0.9379 |
| 2010-10-03 | 0.912 |
| 2010-10-02 | 0.912 |
| 2010-10-01 | 0.9235 |
| 2010-09-30 | 0.9054 |
| 2010-09-29 | 0.8962 |
| 2010-09-28 | 0.8962 |
| 2010-09-27 | 0.8962 |
| 2010-09-26 | 0.8962 |
| 2010-09-25 | 0.8962 |
| 2010-09-24 | 0.8962 |
| 2010-09-23 | 0.8965 |
| 2010-09-22 | 0.8927 |
| 2010-09-21 | 0.8879 |
| 2010-09-20 | 0.8866 |
| 2010-09-19 | 0.8866 |
| 2010-09-18 | 0.8866 |
| 2010-09-17 | 0.8867 |
| 2010-09-16 | 0.8825 |
| 2010-09-15 | 0.8811 |
| 2010-09-14 | 0.8736 |
| 2010-09-13 | 0.8734 |
| 2010-09-12 | 0.871 |
| 2010-09-11 | 0.871 |
| 2010-09-10 | 0.8664 |
| 2010-09-09 | 0.8686 |
| 2010-09-08 | 0.8533 |
| 2010-09-07 | 0.0148 |
| 2010-09-06 | 0.8828 |
| 2010-09-05 | 0.8828 |
| 2010-09-04 | 0.8828 |
| 2010-09-03 | 0.8828 |
| 2010-09-02 | 0.889 |
| 2010-09-01 | 0.8889 |
| 2010-08-31 | 0.8891 |
| 2010-08-30 | 0.8892 |
| 2010-08-29 | 0.8892 |
| 2010-08-28 | 0.8892 |
| 2010-08-27 | 0.8892 |
| 2010-08-26 | 0.889 |
| 2010-08-25 | 0.889 |
| 2010-08-24 | 0.889 |
| 2010-08-23 | 0.889 |
| 2010-08-22 | 0.889 |
| 2010-08-21 | 0.889 |
| 2010-08-20 | 0.889 |
| 2010-08-19 | 0.8892 |
| 2010-08-18 | 0.8889 |
| 2010-08-17 | 0.8838 |
| 2010-08-16 | 0.8838 |
| 2010-08-15 | 0.8889 |
| 2010-08-14 | 0.8889 |
| 2010-08-13 | 0.8889 |
| 2010-08-12 | 0.8888 |
| 2010-08-11 | 0.8893 |
| 2010-08-10 | 0.8892 |
| 2010-08-09 | 0.889 |
| 2010-08-08 | 0.883 |
| 2010-08-07 | 0.883 |
| 2010-08-06 | 0.883 |
| 2010-08-05 | 0.8831 |
| 2010-08-04 | 0.8832 |
| 2010-08-03 | 0.8832 |
| 2010-08-02 | 0.8832 |
| 2010-08-01 | 0.8894 |
| 2010-07-31 | 0.8894 |
| 2010-07-30 | 0.8894 |
| 2010-07-29 | 0.8891 |
| 2010-07-28 | 0.8891 |
| 2010-07-27 | 0.8864 |
| 2010-07-26 | 0.8838 |
| 2010-07-25 | 0.8744 |
| 2010-07-24 | 0.8744 |
| 2010-07-23 | 0.8744 |
| 2010-07-22 | 0.8671 |
| 2010-07-21 | 0.8746 |
| 2010-07-20 | 0.8803 |
| 2010-07-19 | 0.8777 |
| 2010-07-18 | 0.8786 |
| 2010-07-17 | 0.8786 |
| 2010-07-16 | 0.8786 |
| 2010-07-15 | 0.8699 |
| 2010-07-14 | 0.8686 |
| 2010-07-13 | 0.8709 |
| 2010-07-12 | 0.8709 |
| 2010-07-11 | 0.8709 |
| 2010-07-10 | 0.8709 |
| 2010-07-09 | 0.8709 |
| 2010-07-08 | 0.8709 |
| 2010-07-07 | 0.8709 |
| 2010-07-06 | 0.8648 |
| 2010-07-05 | 0.8632 |
| 2010-07-04 | 0.8604 |
| 2010-07-03 | 0.8331 |
| 2010-07-02 | 0.8331 |
| 2010-07-01 | 0.8331 |
| 2010-06-30 | 0.8331 |
| 2010-06-29 | 0.8478 |
| 2010-06-28 | 0.8478 |
| 2010-06-27 | 0.8363 |
| 2010-06-26 | 0.8363 |
| 2010-06-25 | 0.8363 |
| 2010-06-24 | 0.8435 |
| 2010-06-23 | 0.8393 |
| 2010-06-22 | 0.8393 |
| 2010-06-21 | 0.8393 |
| 2010-06-20 | 0.8393 |
| 2010-06-19 | 0.8393 |
| 2010-06-18 | 0.8395 |
| 2010-06-17 | 0.8305 |
| 2010-06-16 | 0.8305 |
| 2010-06-15 | 0.8305 |
| 2010-06-14 | 0.8261 |
| 2010-06-13 | 0.8221 |
| 2010-06-12 | 0.8221 |
| 2010-06-11 | 0.8221 |
| 2010-06-10 | 0.8138 |
| 2010-06-09 | 0.8122 |
| 2010-06-08 | 0.8122 |
| 2010-06-07 | 0.8158 |
| 2010-06-06 | 0.8525 |
| 2010-06-05 | 0.8525 |
| 2010-06-04 | 0.8525 |
| 2010-06-03 | 0.8417 |
| 2010-06-02 | 0.8522 |
| 2010-06-01 | 0.8519 |
| 2010-05-31 | 0.8719 |
| 2010-05-30 | 0.8768 |
| 2010-05-29 | 0.8768 |
| 2010-05-28 | 0.8768 |
| 2010-05-27 | 0.8634 |
| 2010-05-26 | 0.8634 |
| 2010-05-25 | 0.8635 |
| 2010-05-24 | 0.8831 |
| 2010-05-23 | 0.8855 |
| 2010-05-22 | 0.8855 |
| 2010-05-21 | 0.8855 |
| 2010-05-20 | 0.8834 |
| 2010-05-19 | 0.8768 |
| 2010-05-18 | 0.8773 |
| 2010-05-17 | 0.8842 |
| 2010-05-16 | 0.8819 |
| 2010-05-15 | 0.8819 |
| 2010-05-14 | 0.8819 |
| 2010-05-13 | 0.8884 |
| 2010-05-12 | 0.8956 |
| 2010-05-11 | 0.8966 |
| 2010-05-10 | 0.9464 |
| 2010-05-09 | 0.913 |
| 2010-05-08 | 0.913 |
| 2010-05-07 | 0.913 |
| 2010-05-06 | 0.8983 |
| 2010-05-05 | 0.9469 |
| 2010-05-04 | 0.9466 |
| 2010-05-03 | 0.9467 |
| 2010-05-02 | 0.9669 |
| 2010-05-01 | 0.9669 |
| 2010-04-30 | 0.9669 |
| 2010-04-29 | 0.9218 |
| 2010-04-28 | 0.9205 |
| 2010-04-27 | 0.923 |
| 2010-04-26 | 0.9223 |
| 2010-04-25 | 0.9676 |
| 2010-04-24 | 0.9676 |
| 2010-04-23 | 0.9676 |
| 2010-04-22 | 0.9234 |
| 2010-04-21 | 0.9259 |
| 2010-04-20 | 0.967 |
| 2010-04-19 | 0.9673 |
| 2010-04-18 | 0.9672 |
| 2010-04-17 | 0.9672 |
| 2010-04-16 | 0.9672 |
| 2010-04-15 | 0.9673 |
| 2010-04-14 | 0.9435 |
| 2010-04-13 | 0.9671 |
| 2010-04-12 | 0.9672 |
| 2010-04-11 | 0.9671 |
| 2010-04-10 | 0.9671 |
| 2010-04-09 | 0.9671 |
| 2010-04-08 | 0.9205 |
| 2010-04-07 | 0.9238 |
| 2010-04-06 | 0.9327 |
| 2010-04-05 | 0.95 |
| 2010-04-04 | 0.95 |
| 2010-04-03 | 0.95 |
| 2010-04-02 | 0.95 |
| 2010-04-01 | 0.95 |
| 2010-03-31 | 0.9785 |
| 2010-03-30 | 0.9802 |
| 2010-03-29 | 0.9803 |
| 2010-03-28 | 0.9406 |
| 2010-03-27 | 0.9406 |
| 2010-03-26 | 0.9406 |
| 2010-03-25 | 0.9572 |
| 2010-03-24 | 0.9495 |
| 2010-03-23 | 0.9462 |
| 2010-03-22 | 0.9514 |
| 2010-03-21 | 0.9662 |
| 2010-03-20 | 0.9662 |
| 2010-03-19 | 0.9662 |
| 2010-03-18 | 0.9717 |
| 2010-03-17 | 0.9674 |
| 2010-03-16 | 0.9697 |
| 2010-03-15 | 0.9745 |
| 2010-03-14 | 0.9804 |
| 2010-03-13 | 0.9804 |
| 2010-03-12 | 0.9804 |
| 2010-03-11 | 0.9803 |
| 2010-03-10 | 0.9803 |
| 2010-03-09 | 0.9804 |
| 2010-03-08 | 0.9803 |
| 2010-03-07 | 0.9803 |
| 2010-03-06 | 0.9803 |
| 2010-03-05 | 0.9803 |
| 2010-03-04 | 0.9807 |
| 2010-03-03 | 0.972 |
| 2010-03-02 | 0.9802 |
| 2010-03-01 | 0.9803 |
| 2010-02-28 | 0.9789 |
| 2010-02-27 | 0.9789 |
| 2010-02-26 | 0.9789 |
| 2010-02-25 | 0.9728 |
| 2010-02-24 | 1.0144 |
| 2010-02-23 | 0.9793 |
| 2010-02-22 | 0.9816 |
| 2010-02-21 | 0.9786 |
| 2010-02-20 | 0.9786 |
| 2010-02-19 | 0.9786 |
| 2010-02-18 | 0.9803 |
| 2010-02-17 | 0.9966 |
| 2010-02-16 | 0.9879 |
| 2010-02-15 | 0.987 |
| 2010-02-14 | 0.9869 |
| 2010-02-13 | 0.9869 |
| 2010-02-12 | 0.9869 |
| 2010-02-11 | 0.9877 |
| 2010-02-10 | 0.9938 |
| 2010-02-09 | 0.991 |
| 2010-02-08 | 0.9844 |
| 2010-02-07 | 0.9762 |
| 2010-02-06 | 0.9762 |
| 2010-02-05 | 0.9762 |
| 2010-02-04 | 0.9876 |
| 2010-02-03 | 1.0002 |
| 2010-02-02 | 1.013 |
| 2010-02-01 | 0.9977 |
| 2010-01-31 | 1.0081 |
| 2010-01-30 | 1.0081 |
| 2010-01-29 | 1.0081 |
| 2010-01-28 | 1.0178 |
| 2010-01-27 | 1.0253 |
| 2010-01-26 | 1.0279 |
| 2010-01-25 | 1.0354 |
| 2010-01-24 | 1.0341 |
| 2010-01-23 | 1.0341 |
| 2010-01-22 | 1.0341 |
| 2010-01-21 | 1.031 |
| 2010-01-20 | 1.0396 |
| 2010-01-19 | 1.058 |
| 2010-01-18 | 1.0563 |
| 2010-01-17 | 1.0514 |
| 2010-01-16 | 1.0514 |
| 2010-01-15 | 1.0514 |
| 2010-01-14 | 1.0491 |
| 2010-01-13 | 1.044 |
| 2010-01-12 | 1.0455 |
| 2010-01-11 | 1.0462 |
| 2010-01-10 | 1.0333 |
| 2010-01-09 | 1.0333 |
| 2010-01-08 | 1.0333 |
| 2010-01-07 | 1.0324 |
| 2010-01-06 | 1.0326 |
| 2010-01-05 | 1.0355 |
| 2010-01-04 | 1.0421 |
| 2010-01-03 | 1.0908 |
| 2010-01-02 | 1.0908 |
| 2010-01-01 | 1.0908 |
| 2009-12-31 | 1.0908 |
| 2009-12-30 | 1.091 |
| 2009-12-29 | 1.091 |
| 2009-12-28 | 1.0909 |
| 2009-12-27 | 1.0355 |
| 2009-12-26 | 1.0355 |
| 2009-12-25 | 1.0355 |
| 2009-12-24 | 1.0355 |
| 2009-12-23 | 1.0355 |
| 2009-12-22 | 1.0355 |
| 2009-12-21 | 1.0355 |
| 2009-12-20 | 1.0355 |
| 2009-12-19 | 1.0355 |
| 2009-12-18 | 1.0355 |
| 2009-12-17 | 1.0362 |
| 2009-12-16 | 0.9946 |
| 2009-12-15 | 1.0063 |
| 2009-12-14 | 1.0064 |
| 2009-12-13 | 1.0098 |
| 2009-12-12 | 1.0098 |
| 2009-12-11 | 1.0098 |
| 2009-12-10 | 1.0144 |
| 2009-12-09 | 1.0109 |
| 2009-12-08 | 1.0119 |
| 2009-12-07 | 1.0335 |
| 2009-12-06 | 1.0322 |
| 2009-12-05 | 1.0322 |
| 2009-12-04 | 1.0322 |
| 2009-12-03 | 1.0371 |
| 2009-12-02 | 1.0495 |
| 2009-12-01 | 1.0685 |
| 2009-11-30 | 1.0597 |
| 2009-11-29 | 1.049 |
| 2009-11-28 | 1.049 |
| 2009-11-27 | 1.049 |
| 2009-11-26 | 1.0656 |
| 2009-11-25 | 1.0742 |
| 2009-11-24 | 1.0712 |
| 2009-11-23 | 1.0712 |
| 2009-11-22 | 1.0696 |
| 2009-11-21 | 1.0696 |
| 2009-11-20 | 1.0696 |
| 2009-11-19 | 1.1158 |
| 2009-11-18 | 1.0749 |
| 2009-11-17 | 1.0586 |
| 2009-11-16 | 1.0499 |
| 2009-11-15 | 1.0584 |
| 2009-11-14 | 1.0584 |
| 2009-11-13 | 1.0584 |
| 2009-11-12 | 1.0677 |
| 2009-11-11 | 1.0732 |
| 2009-11-10 | 1.0716 |
| 2009-11-09 | 1.0922 |
| 2009-11-08 | 1.1016 |
| 2009-11-07 | 1.1016 |
| 2009-11-06 | 1.1016 |
| 2009-11-05 | 1.0932 |
| 2009-11-04 | 1.1006 |
| 2009-11-03 | 1.0989 |
| 2009-11-02 | 1.1132 |
| 2009-11-01 | 1.119 |
| 2009-10-31 | 1.119 |
| 2009-10-30 | 1.119 |
| 2009-10-29 | 1.096 |
| 2009-10-28 | 1.1051 |
| 2009-10-27 | 1.1387 |
| 2009-10-26 | 1.1387 |
| 2009-10-25 | 1.1366 |
| 2009-10-24 | 1.1366 |
| 2009-10-23 | 1.1366 |
| 2009-10-22 | 1.1347 |
| 2009-10-21 | 1.1546 |
| 2009-10-20 | 1.1334 |
| 2009-10-19 | 1.1423 |
| 2009-10-18 | 1.1222 |
| 2009-10-17 | 1.1222 |
| 2009-10-16 | 1.1222 |
| 2009-10-15 | 1.1419 |
| 2009-10-14 | 1.1236 |
| 2009-10-13 | 1.1361 |
| 2009-10-12 | 1.1292 |
| 2009-10-11 | 1.1305 |
| 2009-10-10 | 1.1305 |
| 2009-10-09 | 1.1305 |
| 2009-10-08 | 1.1255 |
| 2009-10-07 | 1.1243 |
| 2009-10-06 | 1.1245 |
| 2009-10-05 | 1.1235 |
| 2009-10-04 | 1.1178 |
| 2009-10-03 | 1.1178 |
| 2009-10-02 | 1.1178 |
| 2009-10-01 | 1.1192 |
| 2009-09-30 | 1.1036 |
| 2009-09-29 | 1.1036 |
| 2009-09-28 | 1.1269 |
| 2009-09-27 | 1.1228 |
| 2009-09-26 | 1.1228 |
| 2009-09-25 | 1.1228 |
| 2009-09-24 | 1.1297 |
| 2009-09-23 | 1.1509 |
| 2009-09-22 | 1.1284 |
| 2009-09-21 | 1.1219 |
| 2009-09-20 | 1.1219 |
| 2009-09-19 | 1.1219 |
| 2009-09-18 | 1.1219 |
| 2009-09-17 | 1.121 |
| 2009-09-16 | 1.121 |
| 2009-09-15 | 1.1218 |
| 2009-09-14 | 1.1063 |
| 2009-09-13 | 1.114 |
| 2009-09-12 | 1.114 |
| 2009-09-11 | 1.114 |
| 2009-09-10 | 1.1123 |
| 2009-09-09 | 1.1109 |
| 2009-09-08 | 1.1134 |
| 2009-09-07 | 1.0925 |
| 2009-09-06 | 1.0906 |
| 2009-09-05 | 1.0906 |
| 2009-09-04 | 1.0906 |
| 2009-09-03 | 1.0899 |
| 2009-09-02 | 1.0996 |
| 2009-09-01 | 1.0958 |
| 2009-08-31 | 1.1108 |
| 2009-08-30 | 1.0953 |
| 2009-08-29 | 1.0953 |
| 2009-08-28 | 1.0953 |
| 2009-08-27 | 1.0957 |
| 2009-08-26 | 1.1036 |
| 2009-08-25 | 1.0987 |
| 2009-08-24 | 1.0922 |
| 2009-08-23 | 1.0995 |
| 2009-08-22 | 1.0995 |
| 2009-08-21 | 1.0917 |
| 2009-08-20 | 1.0917 |
| 2009-08-19 | 1.0917 |
| 2009-08-18 | 1.0917 |
| 2009-08-17 | 1.0906 |
| 2009-08-16 | 1.0914 |
| 2009-08-15 | 1.0914 |
| 2009-08-14 | 1.0914 |
| 2009-08-13 | 1.1054 |
| 2009-08-12 | 1.0771 |
| 2009-08-11 | 1.0934 |
| 2009-08-10 | 1.0804 |
| 2009-08-09 | 1.106 |
| 2009-08-08 | 1.106 |
| 2009-08-07 | 1.106 |
| 2009-08-06 | 1.1068 |
| 2009-08-05 | 1.0843 |
| 2009-08-04 | 1.1086 |
| 2009-08-03 | 1.0983 |
| 2009-08-02 | 1.0697 |
| 2009-08-01 | 1.0697 |
| 2009-07-31 | 1.0697 |
| 2009-07-30 | 1.0748 |
| 2009-07-29 | 1.0691 |
| 2009-07-28 | 1.0935 |
| 2009-07-27 | 1.078 |
| 2009-07-26 | 1.0907 |
| 2009-07-25 | 1.0907 |
| 2009-07-24 | 1.0907 |
| 2009-07-23 | 1.0785 |
| 2009-07-22 | 1.0785 |
| 2009-07-21 | 1.0785 |
| 2009-07-20 | 1.0785 |
| 2009-07-19 | 1.0785 |
| 2009-07-18 | 1.0785 |
| 2009-07-17 | 1.0785 |
| 2009-07-16 | 1.0785 |
| 2009-07-15 | 1.0595 |
| 2009-07-14 | 1.0536 |
| 2009-07-13 | 1.0537 |
| 2009-07-12 | 1.0622 |
| 2009-07-11 | 1.0622 |
| 2009-07-10 | 1.0622 |
| 2009-07-09 | 1.0614 |
| 2009-07-08 | 1.0622 |
| 2009-07-07 | 1.0636 |
| 2009-07-06 | 1.0514 |
| 2009-07-05 | 1.0569 |
| 2009-07-04 | 1.0569 |
| 2009-07-03 | 1.0569 |
| 2009-07-02 | 1.0587 |
| 2009-07-01 | 1.0678 |
| 2009-06-30 | 1.0581 |
| 2009-06-29 | 1.0437 |
| 2009-06-28 | 1.0617 |
| 2009-06-27 | 1.0617 |
| 2009-06-26 | 1.0617 |
| 2009-06-25 | 1.0421 |
| 2009-06-24 | 1.0552 |
| 2009-06-23 | 1.0571 |
| 2009-06-22 | 1.0413 |
| 2009-06-21 | 1.0413 |
| 2009-06-20 | 1.0413 |
| 2009-06-19 | 1.0413 |
| 2009-06-18 | 1.0397 |
| 2009-06-17 | 1.0201 |
| 2009-06-16 | 1.0201 |