Serbian Dinar<=>Lebanese Pound. Historical prices. Updated daily
| date | RSD/LBP |
|---|---|
| 2012-02-18 | 18.2569 |
| 2012-02-17 | 18.2417 |
| 2012-02-16 | 18.1079 |
| 2012-02-15 | 18.2707 |
| 2012-02-14 | 18.2468 |
| 2012-02-13 | 18.2927 |
| 2012-02-12 | 18.5221 |
| 2012-02-11 | 18.5221 |
| 2012-02-10 | 18.3821 |
| 2012-02-09 | 18.3821 |
| 2012-02-08 | 18.5646 |
| 2012-02-07 | 18.4517 |
| 2012-02-06 | 18.5875 |
| 2012-02-05 | 18.5546 |
| 2012-02-04 | 18.5546 |
| 2012-02-03 | 18.7576 |
| 2012-02-02 | 18.8088 |
| 2012-02-01 | 18.6401 |
| 2012-01-31 | 18.6768 |
| 2012-01-30 | 18.6692 |
| 2012-01-29 | 18.8465 |
| 2012-01-28 | 18.8465 |
| 2012-01-27 | 18.6971 |
| 2012-01-26 | 18.6739 |
| 2012-01-25 | 18.6034 |
| 2012-01-24 | 18.6151 |
| 2012-01-23 | 18.409 |
| 2012-01-22 | 18.504 |
| 2012-01-21 | 18.504 |
| 2012-01-20 | 18.5086 |
| 2012-01-19 | 18.3172 |
| 2012-01-18 | 18.3172 |
| 2012-01-17 | 18.3049 |
| 2012-01-16 | 18.258 |
| 2012-01-15 | 18.2548 |
| 2012-01-14 | 18.234 |
| 2012-01-13 | 18.4722 |
| 2012-01-12 | 18.3933 |
| 2012-01-11 | 18.5257 |
| 2012-01-10 | 18.5072 |
| 2012-01-09 | 18.2218 |
| 2012-01-08 | 18.1203 |
| 2012-01-07 | 18.1203 |
| 2012-01-06 | 18.3697 |
| 2012-01-05 | 18.3744 |
| 2012-01-04 | 18.3127 |
| 2012-01-03 | 18.4022 |
| 2012-01-02 | 18.191 |
| 2012-01-01 | 19.0917 |
| 2011-12-31 | 19.0917 |
| 2011-12-30 | 18.5588 |
| 2011-12-29 | 18.6656 |
| 2011-12-28 | 19.1734 |
| 2011-12-27 | 19.1331 |
| 2011-12-26 | 19.0279 |
| 2011-12-25 | 19.0794 |
| 2011-12-24 | 19.0794 |
| 2011-12-23 | 19.0471 |
| 2011-12-22 | 19.022 |
| 2011-12-21 | 19.0809 |
| 2011-12-20 | 19.0726 |
| 2011-12-19 | 19.2272 |
| 2011-12-18 | 19.4208 |
| 2011-12-17 | 19.4208 |
| 2011-12-16 | 19.3383 |
| 2011-12-15 | 19.3582 |
| 2011-12-14 | 19.1223 |
| 2011-12-13 | 19.3135 |
| 2011-12-12 | 19.5038 |
| 2011-12-11 | 19.4173 |
| 2011-12-10 | 19.4173 |
| 2011-12-09 | 19.4546 |
| 2011-12-08 | 19.6002 |
| 2011-12-07 | 19.6002 |
| 2011-12-06 | 19.5074 |
| 2011-12-05 | 19.4407 |
| 2011-12-04 | 19.4926 |
| 2011-12-03 | 19.3235 |
| 2011-12-02 | 19.5228 |
| 2011-12-01 | 19.4936 |
| 2011-11-30 | 19.4082 |
| 2011-11-29 | 19.3765 |
| 2011-11-28 | 19.3532 |
| 2011-11-27 | 19.4884 |
| 2011-11-26 | 19.4884 |
| 2011-11-25 | 19.4107 |
| 2011-11-24 | 19.4754 |
| 2011-11-23 | 19.5213 |
| 2011-11-22 | 19.5798 |
| 2011-11-21 | 19.6406 |
| 2011-11-20 | 19.949 |
| 2011-11-19 | 19.949 |
| 2011-11-18 | 19.713 |
| 2011-11-17 | 19.666 |
| 2011-11-16 | 19.8729 |
| 2011-11-15 | 20.0415 |
| 2011-11-14 | 20.2541 |
| 2011-11-13 | 20.3386 |
| 2011-11-12 | 20.3386 |
| 2011-11-11 | 20.0465 |
| 2011-11-10 | 19.927 |
| 2011-11-09 | 20.4301 |
| 2011-11-08 | 20.2974 |
| 2011-11-07 | 20.1646 |
| 2011-11-06 | 20.3918 |
| 2011-11-05 | 20.3918 |
| 2011-11-04 | 20.392 |
| 2011-11-03 | 20.3831 |
| 2011-11-02 | 20.4163 |
| 2011-11-01 | 20.6501 |
| 2011-10-31 | 21.0338 |
| 2011-10-30 | 21.1216 |
| 2011-10-29 | 21.369 |
| 2011-10-28 | 21.3909 |
| 2011-10-27 | 21.0647 |
| 2011-10-26 | 21.0117 |
| 2011-10-25 | 20.9883 |
| 2011-10-24 | 20.9912 |
| 2011-10-23 | 20.7697 |
| 2011-10-22 | 20.7697 |
| 2011-10-21 | 20.8516 |
| 2011-10-20 | 20.7396 |
| 2011-10-19 | 20.6983 |
| 2011-10-18 | 20.7826 |
| 2011-10-17 | 20.8085 |
| 2011-10-16 | 20.4441 |
| 2011-10-15 | 20.4441 |
| 2011-10-14 | 20.7367 |
| 2011-10-13 | 20.5421 |
| 2011-10-12 | 20.1886 |
| 2011-10-11 | 20.2023 |
| 2011-10-10 | 19.8559 |
| 2011-10-09 | 19.7963 |
| 2011-10-08 | 19.7963 |
| 2011-10-07 | 19.8182 |
| 2011-10-06 | 19.752 |
| 2011-10-05 | 19.6429 |
| 2011-10-04 | 19.5198 |
| 2011-10-03 | 19.8027 |
| 2011-10-02 | 19.9618 |
| 2011-10-01 | 19.9219 |
| 2011-09-30 | 20.1467 |
| 2011-09-29 | 20.0986 |
| 2011-09-28 | 20.1212 |
| 2011-09-27 | 19.9299 |
| 2011-09-26 | 19.8844 |
| 2011-09-25 | 20.2179 |
| 2011-09-24 | 20.2179 |
| 2011-09-23 | 20.0025 |
| 2011-09-22 | 20.3871 |
| 2011-09-21 | 20.339 |
| 2011-09-20 | 20.4395 |
| 2011-09-19 | 20.4023 |
| 2011-09-18 | 20.5997 |
| 2011-09-17 | 20.5997 |
| 2011-09-16 | 20.6266 |
| 2011-09-15 | 20.6798 |
| 2011-09-14 | 20.5544 |
| 2011-09-13 | 20.505 |
| 2011-09-12 | 20.2942 |
| 2011-09-11 | 20.5038 |
| 2011-09-10 | 20.5038 |
| 2011-09-09 | 20.2773 |
| 2011-09-08 | 20.7274 |
| 2011-09-07 | 20.8534 |
| 2011-09-06 | 20.7964 |
| 2011-09-05 | 21.0333 |
| 2011-09-04 | 21.2208 |
| 2011-09-03 | 21.2208 |
| 2011-09-02 | 21.3116 |
| 2011-09-01 | 21.1697 |
| 2011-08-31 | 21.3374 |
| 2011-08-30 | 21.3567 |
| 2011-08-29 | 21.4989 |
| 2011-08-28 | 21.2879 |
| 2011-08-27 | 21.2879 |
| 2011-08-26 | 21.3232 |
| 2011-08-25 | 21.1197 |
| 2011-08-24 | 21.2221 |
| 2011-08-23 | 21.4397 |
| 2011-08-22 | 21.1499 |
| 2011-08-21 | 21.0988 |
| 2011-08-20 | 21.1206 |
| 2011-08-19 | 21.2854 |
| 2011-08-18 | 21.0037 |
| 2011-08-17 | 21.3934 |
| 2011-08-16 | 21.3161 |
| 2011-08-15 | 21.4526 |
| 2011-08-14 | 21.3807 |
| 2011-08-13 | 21.3807 |
| 2011-08-12 | 21.5326 |
| 2011-08-11 | 21.0238 |
| 2011-08-10 | 21.2357 |
| 2011-08-09 | 21.6253 |
| 2011-08-08 | 21.1525 |
| 2011-08-07 | 20.9366 |
| 2011-08-06 | 20.9396 |
| 2011-08-05 | 21.0612 |
| 2011-08-04 | 20.8108 |
| 2011-08-03 | 21.3811 |
| 2011-08-02 | 21.0728 |
| 2011-08-01 | 21.0794 |
| 2011-07-31 | 21.1051 |
| 2011-07-30 | 21.1051 |
| 2011-07-29 | 21.3528 |
| 2011-07-28 | 21.201 |
| 2011-07-27 | 20.9343 |
| 2011-07-26 | 21.1232 |
| 2011-07-25 | 20.7727 |
| 2011-07-24 | 20.8024 |
| 2011-07-23 | 20.8024 |
| 2011-07-22 | 20.735 |
| 2011-07-21 | 20.9297 |
| 2011-07-20 | 223132.8421 |
| 2011-07-19 | 20.6845 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 20.8712 |
| 2011-07-15 | 20.8276 |
| 2011-07-14 | 20.7758 |
| 2011-07-13 | 21.0554 |
| 2011-07-12 | 20.9763 |
| 2011-07-11 | 20.99 |
| 2011-07-10 | 21.4166 |
| 2011-07-09 | 21.4166 |
| 2011-07-08 | 21.296 |
| 2011-07-07 | 21.5248 |
| 2011-07-06 | 21.4612 |
| 2011-07-05 | 21.8356 |
| 2011-07-04 | 21.9319 |
| 2011-07-03 | 21.8876 |
| 2011-07-02 | 21.8876 |
| 2011-07-01 | 21.8959 |
| 2011-06-30 | 21.3498 |
| 2011-06-29 | 21.421 |
| 2011-06-28 | 21.3612 |
| 2011-06-27 | 21.4911 |
| 2011-06-26 | 21.2239 |
| 2011-06-25 | 21.2239 |
| 2011-06-24 | 21.3132 |
| 2011-06-23 | 21.4288 |
| 2011-06-22 | 21.6114 |
| 2011-06-21 | 21.6256 |
| 2011-06-20 | 21.5045 |
| 2011-06-19 | 21.4055 |
| 2011-06-18 | 21.4055 |
| 2011-06-17 | 21.2953 |
| 2011-06-16 | 21.0959 |
| 2011-06-15 | 21.3941 |
| 2011-06-14 | 21.7098 |
| 2011-06-13 | 22.263 |
| 2011-06-12 | 22.1481 |
| 2011-06-11 | 22.1481 |
| 2011-06-10 | 22.1866 |
| 2011-06-09 | 22.1606 |
| 2011-06-08 | 22.1503 |
| 2011-06-07 | 22.4263 |
| 2011-06-06 | 22.4095 |
| 2011-06-05 | 22.5009 |
| 2011-06-04 | 22.5009 |
| 2011-06-03 | 22.7716 |
| 2011-06-02 | 22.5627 |
| 2011-06-01 | 22.4286 |
| 2011-05-31 | 22.3078 |
| 2011-05-30 | 22.2369 |
| 2011-05-29 | 22.1368 |
| 2011-05-28 | 22.1368 |
| 2011-05-27 | 22.1805 |
| 2011-05-26 | 21.9446 |
| 2011-05-25 | 21.8882 |
| 2011-05-24 | 21.9931 |
| 2011-05-23 | 22.0399 |
| 2011-05-22 | 22.0993 |
| 2011-05-21 | 22.0993 |
| 2011-05-20 | 21.9971 |
| 2011-05-19 | 22.1291 |
| 2011-05-18 | 21.9796 |
| 2011-05-17 | 21.7127 |
| 2011-05-16 | 21.4296 |
| 2011-05-15 | 21.3898 |
| 2011-05-14 | 21.3898 |
| 2011-05-13 | 21.4511 |
| 2011-05-12 | 21.6695 |
| 2011-05-11 | 21.6296 |
| 2011-05-10 | 21.923 |
| 2011-05-09 | 21.8281 |
| 2011-05-08 | 21.6752 |
| 2011-05-07 | 21.6752 |
| 2011-05-06 | 21.7149 |
| 2011-05-05 | 22.1752 |
| 2011-05-04 | 22.3856 |
| 2011-05-03 | 22.3944 |
| 2011-05-02 | 22.4232 |
| 2011-05-01 | 22.464 |
| 2011-04-30 | 22.464 |
| 2011-04-29 | 22.4067 |
| 2011-04-28 | 22.1183 |
| 2011-04-27 | 21.8647 |
| 2011-04-26 | 21.9359 |
| 2011-04-25 | 21.7527 |
| 2011-04-24 | 21.7305 |
| 2011-04-23 | 21.7305 |
| 2011-04-22 | 21.7473 |
| 2011-04-21 | 21.6048 |
| 2011-04-20 | 21.5671 |
| 2011-04-19 | 21.3529 |
| 2011-04-18 | 21.1128 |
| 2011-04-17 | 21.3626 |
| 2011-04-16 | 21.3626 |
| 2011-04-15 | 21.4017 |
| 2011-04-14 | 21.5445 |
| 2011-04-13 | 21.4984 |
| 2011-04-12 | 21.5023 |
| 2011-04-11 | 21.4001 |
| 2011-04-10 | 21.442 |
| 2011-04-09 | 21.442 |
| 2011-04-08 | 21.4031 |
| 2011-04-07 | 21.0035 |
| 2011-04-06 | 21.0196 |
| 2011-04-05 | 20.8343 |
| 2011-04-04 | 20.8141 |
| 2011-04-03 | 20.8501 |
| 2011-04-02 | 20.8501 |
| 2011-04-01 | 20.6819 |
| 2011-03-31 | 20.5384 |
| 2011-03-30 | 20.496 |
| 2011-03-29 | 20.5045 |
| 2011-03-28 | 20.4652 |
| 2011-03-27 | 20.4746 |
| 2011-03-26 | 20.4745 |
| 2011-03-25 | 20.4336 |
| 2011-03-24 | 20.629 |
| 2011-03-23 | 20.5273 |
| 2011-03-22 | 20.6354 |
| 2011-03-21 | 20.7018 |
| 2011-03-20 | 20.6394 |
| 2011-03-19 | 20.6394 |
| 2011-03-18 | 20.6499 |
| 2011-03-17 | 20.6047 |
| 2011-03-16 | 20.3772 |
| 2011-03-15 | 20.4966 |
| 2011-03-14 | 20.4143 |
| 2011-03-13 | 20.243 |
| 2011-03-12 | 20.243 |
| 2011-03-11 | 20.2835 |
| 2011-03-10 | 20.0309 |
| 2011-03-09 | 20.1497 |
| 2011-03-08 | 20.1638 |
| 2011-03-07 | 20.2315 |
| 2011-03-06 | 20.3236 |
| 2011-03-05 | 20.3236 |
| 2011-03-04 | 20.2747 |
| 2011-03-03 | 20.156 |
| 2011-03-02 | 20.1347 |
| 2011-03-01 | 19.9865 |
| 2011-02-28 | 20.1088 |
| 2011-02-27 | 20.1101 |
| 2011-02-26 | 20.1099 |
| 2011-02-25 | 19.9641 |
| 2011-02-24 | 20.1509 |
| 2011-02-23 | 20.0907 |
| 2011-02-22 | 19.8576 |
| 2011-02-21 | 19.9292 |
| 2011-02-20 | 19.8668 |
| 2011-02-19 | 19.8668 |
| 2011-02-18 | 19.8082 |
| 2011-02-17 | 19.7157 |
| 2011-02-16 | 19.7181 |
| 2011-02-15 | 19.6103 |
| 2011-02-14 | 19.6518 |
| 2011-02-13 | 19.7982 |
| 2011-02-12 | 19.7982 |
| 2011-02-11 | 19.6784 |
| 2011-02-10 | 19.7831 |
| 2011-02-09 | 19.9296 |
| 2011-02-08 | 19.7709 |
| 2011-02-07 | 19.7186 |
| 2011-02-06 | 19.7811 |
| 2011-02-05 | 19.8065 |
| 2011-02-04 | 19.6346 |
| 2011-02-03 | 19.6663 |
| 2011-02-02 | 19.8821 |
| 2011-02-01 | 19.8393 |
| 2011-01-31 | 19.6976 |
| 2011-01-30 | 19.6925 |
| 2011-01-29 | 19.6924 |
| 2011-01-28 | 19.6021 |
| 2011-01-27 | 19.7819 |
| 2011-01-26 | 19.7704 |
| 2011-01-25 | 19.6366 |
| 2011-01-24 | 19.5561 |
| 2011-01-23 | 19.4238 |
| 2011-01-22 | 19.4237 |
| 2011-01-21 | 19.4965 |
| 2011-01-20 | 19.3122 |
| 2011-01-19 | 19.4051 |
| 2011-01-18 | 19.2298 |
| 2011-01-17 | 18.9922 |
| 2011-01-16 | 19.12 |
| 2011-01-15 | 19.12 |
| 2011-01-14 | 18.5687 |
| 2011-01-13 | 19.0263 |
| 2011-01-12 | 18.5878 |
| 2011-01-11 | 18.3881 |
| 2011-01-10 | 18.3648 |
| 2011-01-09 | 18.4861 |
| 2011-01-08 | 18.4199 |
| 2011-01-07 | 18.3029 |
| 2011-01-06 | 18.3281 |
| 2011-01-05 | 18.5228 |
| 2011-01-04 | 18.8434 |
| 2011-01-03 | 18.9062 |
| 2011-01-02 | 18.9659 |
| 2011-01-01 | 18.9658 |
| 2010-12-31 | 19.0886 |
| 2010-12-30 | 18.9296 |
| 2010-12-29 | 18.7788 |
| 2010-12-28 | 18.5423 |
| 2010-12-27 | 18.9236 |
| 2010-12-26 | 18.6171 |
| 2010-12-25 | 18.617 |
| 2010-12-24 | 18.6186 |
| 2010-12-23 | 18.6138 |
| 2010-12-22 | 18.4867 |
| 2010-12-21 | 18.6245 |
| 2010-12-20 | 18.6981 |
| 2010-12-19 | 18.8777 |
| 2010-12-18 | 18.8778 |
| 2010-12-17 | 18.9677 |
| 2010-12-16 | 19.0275 |
| 2010-12-15 | 18.8372 |
| 2010-12-14 | 18.891 |
| 2010-12-13 | 18.8191 |
| 2010-12-12 | 18.6278 |
| 2010-12-11 | 18.6278 |
| 2010-12-10 | 18.5656 |
| 2010-12-09 | 18.5227 |
| 2010-12-08 | 18.545 |
| 2010-12-07 | 18.5326 |
| 2010-12-06 | 18.6428 |
| 2010-12-05 | 18.6628 |
| 2010-12-04 | 18.6628 |
| 2010-12-03 | 18.7085 |
| 2010-12-02 | 18.5031 |
| 2010-12-01 | 18.3394 |
| 2010-11-30 | 18.1974 |
| 2010-11-29 | 18.4229 |
| 2010-11-28 | 18.6434 |
| 2010-11-27 | 18.6434 |
| 2010-11-26 | 18.5703 |
| 2010-11-25 | 18.7854 |
| 2010-11-24 | 18.7163 |
| 2010-11-23 | 18.8211 |
| 2010-11-22 | 19.1451 |
| 2010-11-21 | 19.3838 |
| 2010-11-20 | 19.3838 |
| 2010-11-19 | 19.2571 |
| 2010-11-18 | 19.1949 |
| 2010-11-17 | 19.0169 |
| 2010-11-16 | 18.917 |
| 2010-11-15 | 19.0666 |
| 2010-11-14 | 19.3652 |
| 2010-11-13 | 19.3762 |
| 2010-11-12 | 19.1742 |
| 2010-11-11 | 19.1609 |
| 2010-11-10 | 19.323 |
| 2010-11-09 | 19.3944 |
| 2010-11-08 | 19.4485 |
| 2010-11-07 | 19.6163 |
| 2010-11-06 | 19.6163 |
| 2010-11-05 | 19.6201 |
| 2010-11-04 | 19.9262 |
| 2010-11-03 | 19.7186 |
| 2010-11-02 | 19.6375 |
| 2010-11-01 | 19.4779 |
| 2010-10-31 | 19.5465 |
| 2010-10-30 | 19.5465 |
| 2010-10-29 | 19.4468 |
| 2010-10-28 | 19.5014 |
| 2010-10-27 | 19.3339 |
| 2010-10-26 | 19.5016 |
| 2010-10-25 | 19.6407 |
| 2010-10-24 | 19.6299 |
| 2010-10-23 | 19.6299 |
| 2010-10-22 | 19.6705 |
| 2010-10-21 | 19.7061 |
| 2010-10-20 | 19.7896 |
| 2010-10-19 | 19.4665 |
| 2010-10-18 | 19.935 |
| 2010-10-17 | 19.7594 |
| 2010-10-16 | 19.1423 |
| 2010-10-15 | 19.7681 |
| 2010-10-14 | 19.8232 |
| 2010-10-13 | 19.5454 |
| 2010-10-12 | 19.6818 |
| 2010-10-11 | 19.6675 |
| 2010-10-10 | 19.1472 |
| 2010-10-09 | 19.1472 |
| 2010-10-08 | 19.7662 |
| 2010-10-07 | 19.7541 |
| 2010-10-06 | 19.7264 |
| 2010-10-05 | 19.5512 |
| 2010-10-04 | 19.2936 |
| 2010-10-03 | 19.0402 |
| 2010-10-02 | 19.0402 |
| 2010-10-01 | 19.4582 |
| 2010-09-30 | 18.9532 |
| 2010-09-29 | 19.1787 |
| 2010-09-28 | 19.1178 |
| 2010-09-27 | 18.9134 |
| 2010-09-26 | 18.8052 |
| 2010-09-25 | 18.8052 |
| 2010-09-24 | 18.9987 |
| 2010-09-23 | 18.7368 |
| 2010-09-22 | 19.0071 |
| 2010-09-21 | 18.8821 |
| 2010-09-20 | 18.5901 |
| 2010-09-19 | 18.6198 |
| 2010-09-18 | 18.6198 |
| 2010-09-17 | 18.555 |
| 2010-09-16 | 18.6472 |
| 2010-09-15 | 18.6455 |
| 2010-09-14 | 18.7024 |
| 2010-09-13 | 18.6013 |
| 2010-09-12 | 18.3645 |
| 2010-09-11 | 18.3644 |
| 2010-09-10 | 18.3158 |
| 2010-09-09 | 18.4107 |
| 2010-09-08 | 18.3327 |
| 2010-09-07 | 18.3409 |
| 2010-09-06 | 18.6123 |
| 2010-09-05 | 18.6287 |
| 2010-09-04 | 18.6287 |
| 2010-09-03 | 18.6161 |
| 2010-09-02 | 18.547 |
| 2010-09-01 | 18.5337 |
| 2010-08-31 | 18.628 |
| 2010-08-30 | 18.5562 |
| 2010-08-29 | 18.6427 |
| 2010-08-28 | 18.6427 |
| 2010-08-27 | 18.7019 |
| 2010-08-26 | 18.619 |
| 2010-08-25 | 18.4752 |
| 2010-08-24 | 18.5131 |
| 2010-08-23 | 18.5102 |
| 2010-08-22 | 18.5651 |
| 2010-08-21 | 18.5651 |
| 2010-08-20 | 18.619 |
| 2010-08-19 | 18.5863 |
| 2010-08-18 | 18.5536 |
| 2010-08-17 | 18.6391 |
| 2010-08-16 | 18.6256 |
| 2010-08-15 | 18.5565 |
| 2010-08-14 | 18.5565 |
| 2010-08-13 | 18.4836 |
| 2010-08-12 | 18.6251 |
| 2010-08-11 | 18.3104 |
| 2010-08-10 | 18.5891 |
| 2010-08-09 | 18.5007 |
| 2010-08-08 | 18.5681 |
| 2010-08-07 | 18.5681 |
| 2010-08-06 | 18.6952 |
| 2010-08-05 | 18.5369 |
| 2010-08-04 | 18.4569 |
| 2010-08-03 | 18.5475 |
| 2010-08-02 | 18.6715 |
| 2010-08-01 | 18.6472 |
| 2010-07-31 | 18.6472 |
| 2010-07-30 | 18.5819 |
| 2010-07-29 | 18.5507 |
| 2010-07-28 | 18.5588 |
| 2010-07-27 | 18.5083 |
| 2010-07-26 | 18.5222 |
| 2010-07-25 | 18.5769 |
| 2010-07-24 | 18.5769 |
| 2010-07-23 | 18.4906 |
| 2010-07-22 | 18.4275 |
| 2010-07-21 | 18.417 |
| 2010-07-20 | 18.7171 |
| 2010-07-19 | 18.5532 |
| 2010-07-18 | 18.5621 |
| 2010-07-17 | 18.5621 |
| 2010-07-16 | 18.4758 |
| 2010-07-15 | 18.44 |
| 2010-07-14 | 18.3888 |
| 2010-07-13 | 18.5068 |
| 2010-07-12 | 18.318 |
| 2010-07-11 | 18.2909 |
| 2010-07-10 | 18.2909 |
| 2010-07-09 | 18.3557 |
| 2010-07-08 | 18.4632 |
| 2010-07-07 | 18.3741 |
| 2010-07-06 | 18.2232 |
| 2010-07-05 | 18.1885 |
| 2010-07-04 | 18.0505 |
| 2010-07-03 | 17.6426 |
| 2010-07-02 | 18.0223 |
| 2010-07-01 | 17.9783 |
| 2010-06-30 | 17.5623 |
| 2010-06-29 | 17.7038 |
| 2010-06-28 | 17.8548 |
| 2010-06-27 | 17.8963 |
| 2010-06-26 | 17.8963 |
| 2010-06-25 | 17.9901 |
| 2010-06-24 | 17.9624 |
| 2010-06-23 | 17.8988 |
| 2010-06-22 | 17.8601 |
| 2010-06-21 | 17.9444 |
| 2010-06-20 | 17.986 |
| 2010-06-19 | 17.986 |
| 2010-06-18 | 18.0258 |
| 2010-06-17 | 18.007 |
| 2010-06-16 | 17.8803 |
| 2010-06-15 | 17.9025 |
| 2010-06-14 | 17.6595 |
| 2010-06-13 | 17.728 |
| 2010-06-12 | 17.728 |
| 2010-06-11 | 17.6193 |
| 2010-06-10 | 17.5587 |
| 2010-06-09 | 17.486 |
| 2010-06-08 | 17.4452 |
| 2010-06-07 | 17.3869 |
| 2010-06-06 | 17.9337 |
| 2010-06-05 | 17.9337 |
| 2010-06-04 | 17.7068 |
| 2010-06-03 | 17.9149 |
| 2010-06-02 | 17.9331 |
| 2010-06-01 | 17.9184 |
| 2010-05-31 | 18.6915 |
| 2010-05-30 | 18.8528 |
| 2010-05-29 | 18.8528 |
| 2010-05-28 | 18.5855 |
| 2010-05-27 | 18.601 |
| 2010-05-26 | 18.3026 |
| 2010-05-25 | 18.6945 |
| 2010-05-24 | 18.6904 |
| 2010-05-23 | 19.0269 |
| 2010-05-22 | 19.0269 |
| 2010-05-21 | 19.0587 |
| 2010-05-20 | 18.987 |
| 2010-05-19 | 19.0057 |
| 2010-05-18 | 18.4686 |
| 2010-05-17 | 18.7409 |
| 2010-05-16 | 18.9418 |
| 2010-05-15 | 18.9418 |
| 2010-05-14 | 18.7278 |
| 2010-05-13 | 18.995 |
| 2010-05-12 | 19.1464 |
| 2010-05-11 | 19.1372 |
| 2010-05-10 | 19.2896 |
| 2010-05-09 | 19.2736 |
| 2010-05-08 | 19.2736 |
| 2010-05-07 | 19.2873 |
| 2010-05-06 | 19.1796 |
| 2010-05-05 | 19.6789 |
| 2010-05-04 | 19.6525 |
| 2010-05-03 | 19.9897 |
| 2010-05-02 | 20.1645 |
| 2010-05-01 | 20.1645 |
| 2010-04-30 | 20.0174 |
| 2010-04-29 | 19.987 |
| 2010-04-28 | 19.8979 |
| 2010-04-27 | 19.8585 |
| 2010-04-26 | 20.2048 |
| 2010-04-25 | 20.1733 |
| 2010-04-24 | 20.1733 |
| 2010-04-23 | 20.1868 |
| 2010-04-22 | 20.0064 |
| 2010-04-21 | 20.1756 |
| 2010-04-20 | 20.2408 |
| 2010-04-19 | 20.3362 |
| 2010-04-18 | 20.5052 |
| 2010-04-17 | 20.5052 |
| 2010-04-16 | 20.3402 |
| 2010-04-15 | 20.4546 |
| 2010-04-14 | 20.592 |
| 2010-04-13 | 20.5189 |
| 2010-04-12 | 20.4867 |
| 2010-04-11 | 20.2739 |
| 2010-04-10 | 20.2739 |
| 2010-04-09 | 20.3322 |
| 2010-04-08 | 20.1737 |
| 2010-04-07 | 20.0823 |
| 2010-04-06 | 20.284 |
| 2010-04-05 | 20.3232 |
| 2010-04-04 | 20.317 |
| 2010-04-03 | 20.317 |
| 2010-04-02 | 20.3482 |
| 2010-04-01 | 20.4727 |
| 2010-03-31 | 20.3739 |
| 2010-03-30 | 20.2159 |
| 2010-03-29 | 20.334 |
| 2010-03-28 | 20.225 |
| 2010-03-27 | 20.225 |
| 2010-03-26 | 20.2063 |
| 2010-03-25 | 20.0096 |
| 2010-03-24 | 20.3539 |
| 2010-03-23 | 20.246 |
| 2010-03-22 | 20.5644 |
| 2010-03-21 | 20.6061 |
| 2010-03-20 | 20.6061 |
| 2010-03-19 | 20.5559 |
| 2010-03-18 | 20.6066 |
| 2010-03-17 | 20.6498 |
| 2010-03-16 | 20.7164 |
| 2010-03-15 | 20.794 |
| 2010-03-14 | 20.5364 |
| 2010-03-13 | 20.5364 |
| 2010-03-12 | 20.7656 |
| 2010-03-11 | 20.6202 |
| 2010-03-10 | 20.6573 |
| 2010-03-09 | 20.6031 |
| 2010-03-08 | 20.5428 |
| 2010-03-07 | 20.5697 |
| 2010-03-06 | 20.5697 |
| 2010-03-05 | 20.5067 |
| 2010-03-04 | 20.4747 |
| 2010-03-03 | 20.6664 |
| 2010-03-02 | 20.5249 |
| 2010-03-01 | 20.4686 |
| 2010-02-28 | 20.7004 |
| 2010-02-27 | 20.7004 |
| 2010-02-26 | 20.7365 |
| 2010-02-25 | 20.6512 |
| 2010-02-24 | 20.6583 |
| 2010-02-23 | 20.6402 |
| 2010-02-22 | 20.7305 |
| 2010-02-21 | 20.6611 |
| 2010-02-20 | 20.6611 |
| 2010-02-19 | 20.6753 |
| 2010-02-18 | 20.817 |
| 2010-02-17 | 20.8989 |
| 2010-02-16 | 21.0452 |
| 2010-02-15 | 20.8713 |
| 2010-02-14 | 20.9818 |
| 2010-02-13 | 20.9818 |
| 2010-02-12 | 20.9099 |
| 2010-02-11 | 20.9937 |
| 2010-02-10 | 21.0362 |
| 2010-02-09 | 20.9924 |
| 2010-02-08 | 20.803 |
| 2010-02-07 | 21.0505 |
| 2010-02-06 | 21.0505 |
| 2010-02-05 | 20.8957 |
| 2010-02-04 | 21.0052 |
| 2010-02-03 | 21.1705 |
| 2010-02-02 | 21.3431 |
| 2010-02-01 | 21.2472 |
| 2010-01-31 | 21.4318 |
| 2010-01-30 | 21.4318 |
| 2010-01-29 | 21.1591 |
| 2010-01-28 | 21.4758 |
| 2010-01-27 | 21.6656 |
| 2010-01-26 | 21.7387 |
| 2010-01-25 | 21.9296 |
| 2010-01-24 | 21.9846 |
| 2010-01-23 | 21.9846 |
| 2010-01-22 | 21.8869 |
| 2010-01-21 | 21.8675 |
| 2010-01-20 | 21.9578 |
| 2010-01-19 | 22.3927 |
| 2010-01-18 | 22.4936 |
| 2010-01-17 | 22.5108 |
| 2010-01-16 | 22.5108 |
| 2010-01-15 | 22.4355 |
| 2010-01-14 | 22.5642 |
| 2010-01-13 | 22.367 |
| 2010-01-12 | 22.4734 |
| 2010-01-11 | 22.4426 |
| 2010-01-10 | 22.2822 |
| 2010-01-09 | 22.2822 |
| 2010-01-08 | 22.4163 |
| 2010-01-07 | 22.3271 |
| 2010-01-06 | 22.4075 |
| 2010-01-05 | 22.4487 |
| 2010-01-04 | 22.5189 |
| 2010-01-03 | 23.7457 |
| 2010-01-02 | 23.7457 |
| 2010-01-01 | 23.6397 |
| 2009-12-31 | 23.6452 |
| 2009-12-30 | 23.6206 |
| 2009-12-29 | 23.6239 |
| 2009-12-28 | 23.7258 |
| 2009-12-27 | 23.7853 |
| 2009-12-26 | 23.7853 |
| 2009-12-25 | 23.9232 |
| 2009-12-24 | 23.9221 |
| 2009-12-23 | 23.7666 |
| 2009-12-22 | 23.6277 |
| 2009-12-21 | 23.6895 |
| 2009-12-20 | 23.7853 |
| 2009-12-19 | 23.7853 |
| 2009-12-18 | 23.7678 |
| 2009-12-17 | 23.7579 |
| 2009-12-16 | 22.7539 |
| 2009-12-15 | 23.0662 |
| 2009-12-14 | 23.0931 |
| 2009-12-13 | 23.2538 |
| 2009-12-12 | 23.2538 |
| 2009-12-11 | 22.9161 |
| 2009-12-10 | 23.2891 |
| 2009-12-09 | 23.1647 |
| 2009-12-08 | 23.1707 |
| 2009-12-07 | 23.7875 |
| 2009-12-06 | 23.7887 |
| 2009-12-05 | 23.7887 |
| 2009-12-04 | 23.3629 |
| 2009-12-03 | 23.7376 |
| 2009-12-02 | 23.8742 |
| 2009-12-01 | 23.8172 |
| 2009-11-30 | 23.965 |
| 2009-11-29 | 23.7928 |
| 2009-11-28 | 23.7928 |
| 2009-11-27 | 23.8063 |
| 2009-11-26 | 24.0173 |
| 2009-11-25 | 23.989 |
| 2009-11-24 | 23.8536 |
| 2009-11-23 | 23.8491 |
| 2009-11-22 | 23.9198 |
| 2009-11-21 | 23.9198 |
| 2009-11-20 | 23.896 |
| 2009-11-19 | 23.8921 |
| 2009-11-18 | 23.781 |
| 2009-11-17 | 23.9187 |
| 2009-11-16 | 23.7527 |
| 2009-11-15 | 24.023 |
| 2009-11-14 | 24.023 |
| 2009-11-13 | 23.9832 |
| 2009-11-12 | 23.6534 |
| 2009-11-11 | 23.997 |
| 2009-11-10 | 24.06 |
| 2009-11-09 | 24.076 |
| 2009-11-08 | 23.9264 |
| 2009-11-07 | 23.9264 |
| 2009-11-06 | 23.7836 |
| 2009-11-05 | 23.6534 |
| 2009-11-04 | 23.6725 |
| 2009-11-03 | 23.8493 |
| 2009-11-02 | 23.7225 |
| 2009-11-01 | 23.9597 |
| 2009-10-31 | 23.9597 |
| 2009-10-30 | 23.7512 |
| 2009-10-29 | 23.7671 |
| 2009-10-28 | 23.7747 |
| 2009-10-27 | 23.9388 |
| 2009-10-26 | 24.0087 |
| 2009-10-25 | 24.3353 |
| 2009-10-24 | 24.3353 |
| 2009-10-23 | 24.1814 |
| 2009-10-22 | 24.2319 |
| 2009-10-21 | 24.2489 |
| 2009-10-20 | 24.0803 |
| 2009-10-19 | 24.0657 |
| 2009-10-18 | 23.9246 |
| 2009-10-17 | 23.9246 |
| 2009-10-16 | 23.9799 |
| 2009-10-15 | 24.2031 |
| 2009-10-14 | 24.0349 |
| 2009-10-13 | 23.8606 |
| 2009-10-12 | 23.8728 |
| 2009-10-11 | 23.747 |
| 2009-10-10 | 23.747 |
| 2009-10-09 | 23.7114 |
| 2009-10-08 | 23.7489 |
| 2009-10-07 | 23.6584 |
| 2009-10-06 | 23.6458 |
| 2009-10-05 | 23.5117 |
| 2009-10-04 | 23.3341 |
| 2009-10-03 | 23.3341 |
| 2009-10-02 | 23.3902 |
| 2009-10-01 | 23.3258 |
| 2009-09-30 | 23.5306 |
| 2009-09-29 | 23.4259 |
| 2009-09-28 | 23.6358 |
| 2009-09-27 | 23.5714 |
| 2009-09-26 | 23.5714 |
| 2009-09-25 | 23.6658 |
| 2009-09-24 | 23.5539 |
| 2009-09-23 | 23.7665 |
| 2009-09-22 | 23.7877 |
| 2009-09-21 | 23.5674 |
| 2009-09-20 | 23.5513 |
| 2009-09-19 | 23.5513 |
| 2009-09-18 | 23.6144 |
| 2009-09-17 | 23.678 |
| 2009-09-16 | 23.6491 |
| 2009-09-15 | 23.6713 |
| 2009-09-14 | 23.3925 |
| 2009-09-13 | 23.4171 |
| 2009-09-12 | 23.4171 |
| 2009-09-11 | 23.3785 |
| 2009-09-10 | 23.4549 |
| 2009-09-09 | 23.3882 |
| 2009-09-08 | 23.3096 |
| 2009-09-07 | 23.0648 |
| 2009-09-06 | 22.8786 |
| 2009-09-05 | 22.8786 |
| 2009-09-04 | 22.9385 |
| 2009-09-03 | 22.7998 |
| 2009-09-02 | 22.9056 |
| 2009-09-01 | 22.8417 |
| 2009-08-31 | 23.1271 |
| 2009-08-30 | 23.0238 |
| 2009-08-29 | 23.0238 |
| 2009-08-28 | 22.9335 |
| 2009-08-27 | 23.2106 |
| 2009-08-26 | 23.0056 |
| 2009-08-25 | 22.9676 |
| 2009-08-24 | 23.1537 |
| 2009-08-23 | 22.9217 |
| 2009-08-22 | 22.9217 |
| 2009-08-21 | 22.9774 |
| 2009-08-20 | 22.8781 |
| 2009-08-19 | 22.8525 |
| 2009-08-18 | 22.6978 |
| 2009-08-17 | 22.6015 |
| 2009-08-16 | 22.9271 |
| 2009-08-15 | 22.9271 |
| 2009-08-14 | 22.7918 |
| 2009-08-13 | 22.856 |
| 2009-08-12 | 22.7265 |
| 2009-08-11 | 22.6311 |
| 2009-08-10 | 22.6053 |
| 2009-08-09 | 22.9295 |
| 2009-08-08 | 22.9295 |
| 2009-08-07 | 22.6645 |
| 2009-08-06 | 23.0892 |
| 2009-08-05 | 23.1056 |
| 2009-08-04 | 23.1478 |
| 2009-08-03 | 23.2781 |
| 2009-08-02 | 22.79 |
| 2009-08-01 | 22.79 |
| 2009-07-31 | 22.9867 |
| 2009-07-30 | 22.6715 |
| 2009-07-29 | 22.634 |
| 2009-07-28 | 22.8594 |
| 2009-07-27 | 22.9438 |
| 2009-07-26 | 22.9125 |
| 2009-07-25 | 22.9125 |
| 2009-07-24 | 22.9006 |
| 2009-07-23 | 22.7391 |
| 2009-07-22 | 22.7989 |
| 2009-07-21 | 22.7893 |
| 2009-07-20 | 22.9088 |
| 2009-07-19 | 22.6706 |
| 2009-07-18 | 22.6706 |
| 2009-07-17 | 22.6996 |
| 2009-07-16 | 22.7626 |
| 2009-07-15 | 22.682 |
| 2009-07-14 | 22.5006 |
| 2009-07-13 | 22.5693 |
| 2009-07-12 | 22.6292 |
| 2009-07-11 | 22.6292 |
| 2009-07-10 | 22.772 |
| 2009-07-09 | 22.7456 |
| 2009-07-08 | 22.6518 |
| 2009-07-07 | 22.5739 |
| 2009-07-06 | 22.642 |
| 2009-07-05 | 22.5319 |
| 2009-07-04 | 22.5319 |
| 2009-07-03 | 22.5348 |
| 2009-07-02 | 22.5849 |
| 2009-07-01 | 22.9298 |
| 2009-06-30 | 22.5025 |
| 2009-06-29 | 22.7361 |
| 2009-06-28 | 22.6027 |
| 2009-06-27 | 22.6027 |
| 2009-06-26 | 22.541 |
| 2009-06-25 | 22.3927 |
| 2009-06-24 | 22.3379 |
| 2009-06-23 | 22.696 |
| 2009-06-22 | 22.3343 |
| 2009-06-21 | 22.518 |
| 2009-06-20 | 22.518 |
| 2009-06-19 | 22.5031 |
| 2009-06-18 | 22.5557 |
| 2009-06-17 | 22.5048 |
| 2009-06-16 | 22.1513 |