Historical Serbian Dinar / Won (RSD/KRW)

Serbian Dinar<=>Won. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/KRW
2012-02-1813.6664
2012-02-1713.619
2012-02-1613.568
2012-02-1513.6323
2012-02-1413.6162
2012-02-1313.6525
2012-02-1213.7678
2012-02-1113.7678
2012-02-1013.6596
2012-02-0913.6629
2012-02-0813.7789
2012-02-0713.7493
2012-02-0613.8455
2012-02-0513.8034
2012-02-0413.8034
2012-02-0313.9577
2012-02-0213.9773
2012-02-0113.9412
2012-01-3113.9519
2012-01-3013.9383
2012-01-2914.0453
2012-01-2814.0453
2012-01-2713.9262
2012-01-2613.922
2012-01-2513.9333
2012-01-2413.9671
2012-01-2313.8396
2012-01-2213.9719
2012-01-2113.9719
2012-01-2013.9482
2012-01-1913.914
2012-01-1813.914
2012-01-1713.9455
2012-01-1613.9698
2012-01-1514.0511
2012-01-1414.0351
2012-01-1314.132
2012-01-1214.1575
2012-01-1114.1881
2012-01-1014.2065
2012-01-0914.0888
2012-01-0813.845
2012-01-0713.845
2012-01-0614.1339
2012-01-0514.0341
2012-01-0413.9264
2012-01-0314.1167
2012-01-0213.965
2012-01-0114.6254
2011-12-3114.6254
2011-12-3014.2085
2011-12-2914.3498
2011-12-2814.7492
2011-12-2714.6595
2011-12-2614.5133
2011-12-2514.6527
2011-12-2414.6527
2011-12-2314.5524
2011-12-2214.6051
2011-12-2114.5579
2011-12-2014.8058
2011-12-1914.8728
2011-12-1814.9821
2011-12-1714.9821
2011-12-1614.8529
2011-12-1514.9128
2011-12-1414.7449
2011-12-1314.8318
2011-12-1214.8499
2011-12-1114.5909
2011-12-1014.5909
2011-12-0914.758
2011-12-0814.6799
2011-12-0714.6799
2011-12-0614.6613
2011-12-0514.5697
2011-12-0414.5946
2011-12-0314.468
2011-12-0214.6279
2011-12-0114.7019
2011-11-3014.7054
2011-11-2914.8278
2011-11-2814.8217
2011-11-2714.8475
2011-11-2614.8475
2011-11-2514.9497
2011-11-2414.9471
2011-11-2314.9091
2011-11-2214.9055
2011-11-2114.8474
2011-11-2015.0792
2011-11-1915.0792
2011-11-1814.8519
2011-11-1714.9118
2011-11-1614.9367
2011-11-1514.9869
2011-11-1415.0994
2011-11-1315.3342
2011-11-1215.3342
2011-11-1115.0119
2011-11-1014.984
2011-11-0915.1519
2011-11-0815.0678
2011-11-0714.9476
2011-11-0615.336
2011-11-0515.336
2011-11-0415.0884
2011-11-0315.3316
2011-11-0215.2868
2011-11-0115.2664
2011-10-3115.4509
2011-10-3015.7815
2011-10-2915.9664
2011-10-2815.6833
2011-10-2715.7893
2011-10-2615.7843
2011-10-2515.752
2011-10-2415.886
2011-10-2315.7308
2011-10-2215.7308
2011-10-2115.9546
2011-10-2015.6672
2011-10-1915.8083
2011-10-1815.8452
2011-10-1715.8686
2011-10-1615.7253
2011-10-1515.7253
2011-10-1416.002
2011-10-1315.7486
2011-10-1215.7015
2011-10-1115.595
2011-10-1015.4215
2011-10-0915.6342
2011-10-0815.6342
2011-10-0715.5379
2011-10-0615.549
2011-10-0515.6158
2011-10-0415.448
2011-10-0315.6192
2011-10-0215.6343
2011-10-0115.603
2011-09-3015.6631
2011-09-2915.5726
2011-09-2815.5393
2011-09-2715.6846
2011-09-2615.5522
2011-09-2515.813
2011-09-2415.813
2011-09-2315.1411
2011-09-2215.4269
2011-09-2115.3957
2011-09-2015.5236
2011-09-1915.4208
2011-09-1815.1673
2011-09-1715.1673
2011-09-1615.2147
2011-09-1515.3137
2011-09-1415.0877
2011-09-1314.6475
2011-09-1214.4948
2011-09-1114.621
2011-09-1014.621
2011-09-0914.5014
2011-09-0814.7749
2011-09-0714.7922
2011-09-0614.8236
2011-09-0514.9264
2011-09-0414.9705
2011-09-0314.9705
2011-09-0215.0725
2011-09-0114.9504
2011-08-3115.0754
2011-08-3015.1892
2011-08-2915.3342
2011-08-2815.3571
2011-08-2715.3571
2011-08-2615.3071
2011-08-2515.2562
2011-08-2415.2583
2011-08-2315.3286
2011-08-2215.1932
2011-08-2115.0432
2011-08-2015.0588
2011-08-1915.2695
2011-08-1815.0849
2011-08-1715.0783
2011-08-1615.0694
2011-08-1515.1276
2011-08-1415.3458
2011-08-1315.3458
2011-08-1215.3338
2011-08-1114.9736
2011-08-1015.1712
2011-08-0915.5201
2011-08-0815.1379
2011-08-0714.6484
2011-08-0614.6484
2011-08-0514.8291
2011-08-0414.6076
2011-08-0314.9667
2011-08-0214.6145
2011-08-0114.6079
2011-07-3114.6884
2011-07-3014.6884
2011-07-2914.8571
2011-07-2814.7404
2011-07-2714.5646
2011-07-2614.6623
2011-07-2514.4128
2011-07-2414.5148
2011-07-2314.5148
2011-07-2214.3861
2011-07-2114.5666
2011-07-20155239.0067
2011-07-1914.456
2011-07-180
2011-07-170
2011-07-1614.5896
2011-07-1514.5408
2011-07-1414.4992
2011-07-1314.7105
2011-07-1214.7375
2011-07-1114.6681
2011-07-1014.8805
2011-07-0914.8805
2011-07-0814.8554
2011-07-0715.1126
2011-07-0615.1067
2011-07-0515.3669
2011-07-0415.3844
2011-07-0315.3974
2011-07-0215.3974
2011-07-0115.3944
2011-06-3015.0391
2011-06-2915.1749
2011-06-2815.2745
2011-06-2715.3621
2011-06-2615.1469
2011-06-2515.1469
2011-06-2415.1798
2011-06-2315.3315
2011-06-2215.3293
2011-06-2115.4387
2011-06-2015.3183
2011-06-1915.373
2011-06-1815.373
2011-06-1715.2716
2011-06-1615.318
2011-06-1515.3542
2011-06-1415.5376
2011-06-1315.9698
2011-06-1215.947
2011-06-1115.947
2011-06-1015.8704
2011-06-0915.7674
2011-06-0815.8159
2011-06-0716.0278
2011-06-0615.9781
2011-06-0515.9507
2011-06-0415.9507
2011-06-0316.2195
2011-06-0216.1202
2011-06-0115.985
2011-05-3116.0048
2011-05-3015.9058
2011-05-2915.8495
2011-05-2815.8495
2011-05-2715.8807
2011-05-2615.7934
2011-05-2516.0227
2011-05-2415.8876
2011-05-2315.9838
2011-05-2215.8931
2011-05-2115.8931
2011-05-2015.7462
2011-05-1915.9085
2011-05-1815.8224
2011-05-1715.6194
2011-05-1615.477
2011-05-1515.5018
2011-05-1415.4992
2011-05-1315.409
2011-05-1215.5513
2011-05-1115.3939
2011-05-1015.6502
2011-05-0915.6014
2011-05-0815.746
2011-05-0715.746
2011-05-0615.5771
2011-05-0515.8576
2011-05-0416.0217
2011-05-0315.9775
2011-05-0215.859
2011-05-0116.0172
2011-04-3016.0172
2011-04-2915.9205
2011-04-2815.8129
2011-04-2715.846
2011-04-2615.7902
2011-04-2515.6379
2011-04-2415.6595
2011-04-2315.6595
2011-04-2215.6239
2011-04-2115.5194
2011-04-2015.4713
2011-04-1915.3517
2011-04-1815.2628
2011-04-1715.4993
2011-04-1615.4993
2011-04-1515.4745
2011-04-1415.5531
2011-04-1315.5163
2011-04-1215.6218
2011-04-1115.4687
2011-04-1015.394
2011-04-0915.3935
2011-04-0815.4075
2011-04-0715.1929
2011-04-0615.1863
2011-04-0515.0588
2011-04-0415.0444
2011-04-0315.0654
2011-04-0215.0654
2011-04-0114.9412
2011-03-3114.9486
2011-03-3015.0464
2011-03-2915.15
2011-03-2815.124
2011-03-2715.1192
2011-03-2615.1189
2011-03-2515.0979
2011-03-2415.3008
2011-03-2315.3294
2011-03-2215.4261
2011-03-2115.4543
2011-03-2015.4609
2011-03-1915.4609
2011-03-1815.4661
2011-03-1715.5578
2011-03-1615.4125
2011-03-1515.4734
2011-03-1415.3061
2011-03-1315.1533
2011-03-1215.1533
2011-03-1115.2037
2011-03-1014.9667
2011-03-0914.9358
2011-03-0814.9623
2011-03-0715.075
2011-03-0615.06
2011-03-0515.06
2011-03-0415.0269
2011-03-0314.9527
2011-03-0215.053
2011-03-0114.972
2011-02-2815.0596
2011-02-2715.047
2011-02-2615.0461
2011-02-2514.9643
2011-02-2415.1586
2011-02-2315.0506
2011-02-2214.9313
2011-02-2114.8449
2011-02-2014.6579
2011-02-1914.6589
2011-02-1814.6341
2011-02-1714.6173
2011-02-1614.6779
2011-02-1514.632
2011-02-1414.7224
2011-02-1314.8084
2011-02-1214.8084
2011-02-1114.7781
2011-02-1014.7681
2011-02-0914.7317
2011-02-0814.4946
2011-02-0714.4672
2011-02-0614.5231
2011-02-0514.5678
2011-02-0414.545
2011-02-0314.5755
2011-02-0214.7321
2011-02-0114.7119
2011-01-3114.6712
2011-01-3014.6278
2011-01-2914.6281
2011-01-2814.5166
2011-01-2714.6198
2011-01-2614.6835
2011-01-2514.64
2011-01-2414.5585
2011-01-2314.4841
2011-01-2214.4847
2011-01-2114.5454
2011-01-2014.4271
2011-01-1914.3734
2011-01-1814.226
2011-01-1714.0892
2011-01-1614.2306
2011-01-1514.2306
2011-01-1413.8003
2011-01-1314.0784
2011-01-1213.7455
2011-01-1113.7699
2011-01-1013.7903
2011-01-0913.8193
2011-01-0813.7711
2011-01-0713.6292
2011-01-0613.7132
2011-01-0513.8965
2011-01-0414.0304
2011-01-0314.129
2011-01-0214.1582
2011-01-0114.1576
2010-12-3114.2435
2010-12-3014.2372
2010-12-2914.2736
2010-12-2814.0971
2010-12-2714.4821
2010-12-2614.2735
2010-12-2514.274
2010-12-2414.2562
2010-12-2314.2769
2010-12-2214.1992
2010-12-2114.3132
2010-12-2014.3605
2010-12-1914.5766
2010-12-1814.5768
2010-12-1714.5887
2010-12-1614.6233
2010-12-1514.4778
2010-12-1414.3269
2010-12-1314.3312
2010-12-1214.1562
2010-12-1114.1561
2010-12-1014.1233
2010-12-0914.0507
2010-12-0814.1125
2010-12-0713.9304
2010-12-0614.0751
2010-12-0514.0852
2010-12-0414.0828
2010-12-0314.1659
2010-12-0214.1419
2010-12-0114.033
2010-11-3014.0288
2010-11-2914.1957
2010-11-2814.4177
2010-11-2714.4178
2010-11-2614.2461
2010-11-2514.3464
2010-11-2414.3353
2010-11-2314.5974
2010-11-2214.3874
2010-11-2114.6106
2010-11-2014.6106
2010-11-1914.4866
2010-11-1814.4602
2010-11-1714.5032
2010-11-1614.2204
2010-11-1514.3845
2010-11-1414.5445
2010-11-1314.4672
2010-11-1214.3953
2010-11-1114.132
2010-11-1014.2896
2010-11-0914.3
2010-11-0814.427
2010-11-0714.4486
2010-11-0614.4486
2010-11-0514.474
2010-11-0414.6585
2010-11-0314.5954
2010-11-0214.5317
2010-11-0114.4973
2010-10-3114.6031
2010-10-3014.6031
2010-10-2914.5524
2010-10-2814.5799
2010-10-2714.5504
2010-10-2614.5189
2010-10-2514.5998
2010-10-2414.7244
2010-10-2314.7244
2010-10-2214.7439
2010-10-2114.7923
2010-10-2014.7813
2010-10-1914.6147
2010-10-1814.7746
2010-10-1714.6712
2010-10-1614.1659
2010-10-1514.6191
2010-10-1414.7192
2010-10-1314.5509
2010-10-1214.8178
2010-10-1114.6465
2010-10-1014.3415
2010-10-0914.3415
2010-10-0814.7327
2010-10-0714.6478
2010-10-0614.6804
2010-10-0514.5943
2010-10-0414.3908
2010-10-0314.3472
2010-10-0214.3472
2010-10-0114.6465
2010-09-3014.3107
2010-09-2914.553
2010-09-2814.5746
2010-09-2714.4284
2010-09-2614.4427
2010-09-2514.4427
2010-09-2414.5896
2010-09-2314.3432
2010-09-2214.5509
2010-09-2114.556
2010-09-2014.3444
2010-09-1914.3568
2010-09-1814.3568
2010-09-1714.3309
2010-09-1614.4322
2010-09-1514.3674
2010-09-1414.438
2010-09-1314.3534
2010-09-1214.2944
2010-09-1114.2931
2010-09-1014.2001
2010-09-0914.2603
2010-09-0814.2905
2010-09-0714.3641
2010-09-0614.442
2010-09-0514.5109
2010-09-0414.5109
2010-09-0314.545
2010-09-0214.5641
2010-09-0114.6109
2010-08-3114.7927
2010-08-3014.659
2010-08-2914.7796
2010-08-2814.7796
2010-08-2714.8193
2010-08-2614.6648
2010-08-2514.7105
2010-08-2414.6259
2010-08-2314.489
2010-08-2214.6146
2010-08-2114.6146
2010-08-2014.5949
2010-08-1914.4472
2010-08-1814.4423
2010-08-1714.5664
2010-08-1614.631
2010-08-1514.7342
2010-08-1414.7342
2010-08-1314.5577
2010-08-1214.6915
2010-08-1114.3996
2010-08-1014.4743
2010-08-0914.2825
2010-08-0814.3494
2010-08-0714.3494
2010-08-0614.4467
2010-08-0514.4061
2010-08-0414.3378
2010-08-0314.4171
2010-08-0214.5746
2010-08-0114.6266
2010-07-3114.6266
2010-07-3014.6215
2010-07-2914.644
2010-07-2814.6322
2010-07-2714.5066
2010-07-2614.675
2010-07-2514.7542
2010-07-2414.7542
2010-07-2314.7461
2010-07-2214.7477
2010-07-2114.7715
2010-07-2015.0262
2010-07-1914.9585
2010-07-1814.8793
2010-07-1714.8793
2010-07-1614.7732
2010-07-1514.7896
2010-07-1414.7535
2010-07-1314.9253
2010-07-1214.6891
2010-07-1114.8791
2010-07-1014.8791
2010-07-0914.6484
2010-07-0814.8517
2010-07-0714.9214
2010-07-0614.8226
2010-07-0514.7656
2010-07-0414.789
2010-07-0314.3397
2010-07-0214.7663
2010-07-0114.6487
2010-06-3014.2681
2010-06-2914.3553
2010-06-2814.302
2010-06-2714.4706
2010-06-2614.4706
2010-06-2514.5553
2010-06-2414.2075
2010-06-2314.1578
2010-06-2214.0706
2010-06-2114.0473
2010-06-2014.4457
2010-06-1914.4457
2010-06-1814.4001
2010-06-1714.5303
2010-06-1614.4064
2010-06-1514.6319
2010-06-1414.3572
2010-06-1314.635
2010-06-1214.635
2010-06-1114.6089
2010-06-1014.6033
2010-06-0914.5193
2010-06-0814.3308
2010-06-0714.2975
2010-06-0614.2816
2010-06-0514.2816
2010-06-0414.151
2010-06-0314.2982
2010-06-0214.5171
2010-06-0114.5147
2010-05-3114.8792
2010-05-3014.9234
2010-05-2914.9234
2010-05-2814.7813
2010-05-2715.1558
2010-05-2615.274
2010-05-2515.5368
2010-05-2415.0899
2010-05-2315.2674
2010-05-2215.2674
2010-05-2115.1434
2010-05-2015.0758
2010-05-1914.7121
2010-05-1814.0633
2010-05-1714.3859
2010-05-1614.2493
2010-05-1514.2493
2010-05-1414.0854
2010-05-1314.272
2010-05-1214.4637
2010-05-1114.4313
2010-05-1014.5282
2010-05-0914.8271
2010-05-0814.8271
2010-05-0714.8257
2010-05-0614.5615
2010-05-0514.5922
2010-05-0414.5911
2010-05-0314.8705
2010-05-0214.8044
2010-05-0114.8044
2010-04-3014.7837
2010-04-2914.8209
2010-04-2814.8153
2010-04-2714.6814
2010-04-2614.844
2010-04-2514.8152
2010-04-2414.8152
2010-04-2314.8839
2010-04-2214.7471
2010-04-2114.871
2010-04-2015.0487
2010-04-1915.127
2010-04-1815.0814
2010-04-1715.0814
2010-04-1615.0316
2010-04-1515.0998
2010-04-1415.2283
2010-04-1315.3427
2010-04-1215.2032
2010-04-1115.0176
2010-04-1015.0176
2010-04-0915.1149
2010-04-0815.0748
2010-04-0715.0106
2010-04-0615.1749
2010-04-0515.1671
2010-04-0415.2237
2010-04-0315.2237
2010-04-0215.2474
2010-04-0115.3527
2010-03-3115.3411
2010-03-3015.2174
2010-03-2915.3451
2010-03-2815.2601
2010-03-2715.2601
2010-03-2615.3151
2010-03-2515.2174
2010-03-2415.4093
2010-03-2315.3265
2010-03-2215.5376
2010-03-2115.5271
2010-03-2015.5271
2010-03-1915.5072
2010-03-1815.5598
2010-03-1715.5134
2010-03-1615.6285
2010-03-1515.6298
2010-03-1415.5859
2010-03-1315.5859
2010-03-1215.5717
2010-03-1115.5386
2010-03-1015.4594
2010-03-0915.4804
2010-03-0815.4633
2010-03-0715.5398
2010-03-0615.5398
2010-03-0515.5617
2010-03-0415.5788
2010-03-0315.6988
2010-03-0215.6982
2010-03-0115.7001
2010-02-2815.985
2010-02-2715.985
2010-02-2616.0282
2010-02-2515.9886
2010-02-2415.8606
2010-02-2315.8767
2010-02-2215.7982
2010-02-2115.8744
2010-02-2015.8744
2010-02-1915.8777
2010-02-1815.7269
2010-02-1715.9108
2010-02-1616.092
2010-02-1515.9286
2010-02-1416.0137
2010-02-1316.0137
2010-02-1216.0558
2010-02-1116.1597
2010-02-1016.2551
2010-02-0916.1807
2010-02-0816.1972
2010-02-0716.309
2010-02-0616.309
2010-02-0516.2809
2010-02-0416.016
2010-02-0316.1876
2010-02-0216.4689
2010-02-0116.4965
2010-01-3116.4873
2010-01-3016.4873
2010-01-2916.3501
2010-01-2816.4102
2010-01-2716.7189
2010-01-2616.7765
2010-01-2516.7131
2010-01-2416.7524
2010-01-2316.7524
2010-01-2216.782
2010-01-2116.5116
2010-01-2016.6683
2010-01-1916.7684
2010-01-1816.762
2010-01-1716.7425
2010-01-1616.7425
2010-01-1516.752
2010-01-1416.8427
2010-01-1316.6833
2010-01-1216.7704
2010-01-1116.6967
2010-01-1016.6983
2010-01-0916.6983
2010-01-0816.8089
2010-01-0716.8556
2010-01-0616.8615
2010-01-0517.009
2010-01-0417.2127
2010-01-0318.2938
2010-01-0218.2938
2010-01-0118.3205
2009-12-3118.3271
2009-12-3018.2741
2009-12-2918.3322
2009-12-2818.3744
2009-12-2718.5768
2009-12-2618.5768
2009-12-2518.5768
2009-12-2418.6214
2009-12-2318.617
2009-12-2218.5387
2009-12-2118.6457
2009-12-2018.5768
2009-12-1918.5768
2009-12-1818.4957
2009-12-1718.5321
2009-12-1617.5601
2009-12-1517.7375
2009-12-1417.7757
2009-12-1317.936
2009-12-1217.936
2009-12-1117.7309
2009-12-1018.0352
2009-12-0917.8654
2009-12-0817.6748
2009-12-0718.2236
2009-12-0618.1734
2009-12-0518.1734
2009-12-0417.8802
2009-12-0318.1291
2009-12-0218.2083
2009-12-0118.2897
2009-11-3018.5063
2009-11-2918.5259
2009-11-2818.5259
2009-11-2718.5911
2009-11-2618.4815
2009-11-2518.395
2009-11-2418.3123
2009-11-2318.2626
2009-11-2218.3658
2009-11-2118.3658
2009-11-2018.41
2009-11-1918.4558
2009-11-1818.2409
2009-11-1718.3451
2009-11-1618.1975
2009-11-1518.4277
2009-11-1418.4277
2009-11-1318.4449
2009-11-1218.2699
2009-11-1118.434
2009-11-1018.6141
2009-11-0918.4209
2009-11-0818.486
2009-11-0718.486
2009-11-0618.4774
2009-11-0518.466
2009-11-0418.4769
2009-11-0318.8915
2009-11-0218.7281
2009-11-0118.7489
2009-10-3118.7489
2009-10-3018.7305
2009-10-2918.7385
2009-10-2818.7491
2009-10-2718.7693
2009-10-2618.8553
2009-10-2519.0472
2009-10-2419.0472
2009-10-2319.1244
2009-10-2219.1825
2009-10-2118.9763
2009-10-2018.9713
2009-10-1918.7002
2009-10-1818.5541
2009-10-1718.5541
2009-10-1618.4217
2009-10-1518.6231
2009-10-1418.513
2009-10-1318.5256
2009-10-1218.4527
2009-10-1118.403
2009-10-1018.403
2009-10-0918.3691
2009-10-0818.3848
2009-10-0718.4121
2009-10-0618.3156
2009-10-0518.3317
2009-10-0418.2348
2009-10-0318.2348
2009-10-0218.4103
2009-10-0118.228
2009-09-3018.3917
2009-09-2918.5253
2009-09-2818.7523
2009-09-2718.6301
2009-09-2618.6301
2009-09-2518.6427
2009-09-2418.7265
2009-09-2318.847
2009-09-2218.9172
2009-09-2118.9114
2009-09-2018.9569
2009-09-1918.9569
2009-09-1818.9455
2009-09-1719.0046
2009-09-1618.9511
2009-09-1519.1492
2009-09-1418.9641
2009-09-1319.0143
2009-09-1219.0143
2009-09-1118.9795
2009-09-1019.0962
2009-09-0919.0317
2009-09-0818.9434
2009-09-0718.8413
2009-09-0618.9053
2009-09-0518.9053
2009-09-0418.852
2009-09-0318.8734
2009-09-0219.0099
2009-09-0118.9557
2009-08-3119.1398
2009-08-3019.0507
2009-08-2919.0507
2009-08-2819.003
2009-08-2719.2182
2009-08-2618.984
2009-08-2519.0941
2009-08-2419.116
2009-08-2319.0578
2009-08-2219.0578
2009-08-2119.0306
2009-08-2018.9292
2009-08-1918.9997
2009-08-1818.8044
2009-08-1718.9139
2009-08-1618.88
2009-08-1518.88
2009-08-1418.7844
2009-08-1318.7128
2009-08-1218.7994
2009-08-1118.7022
2009-08-1018.4835
2009-08-0918.7338
2009-08-0818.7338
2009-08-0718.4609
2009-08-0618.8047
2009-08-0518.8228
2009-08-0418.7606
2009-08-0318.7557
2009-08-0218.5472
2009-08-0118.5472
2009-07-3118.6908
2009-07-3018.5356
2009-07-2918.7383
2009-07-2818.887
2009-07-2718.958
2009-07-2619.0316
2009-07-2519.0316
2009-07-2418.9643
2009-07-2318.8544
2009-07-2218.9494
2009-07-2118.926
2009-07-2018.88
2009-07-1919.1667
2009-07-1819.1667
2009-07-1718.9089
2009-07-1619.1053
2009-07-1519.1214
2009-07-1419.3225
2009-07-1319.5729
2009-07-1219.3619
2009-07-1119.3619
2009-07-1019.4617
2009-07-0919.252
2009-07-0819.1745
2009-07-0718.9924
2009-07-0618.996
2009-07-0518.9733
2009-07-0418.9733
2009-07-0318.9211
2009-07-0219.0086
2009-07-0119.1239
2009-06-3018.9931
2009-06-2919.2107
2009-06-2819.2693
2009-06-2719.2693
2009-06-2619.198
2009-06-2518.9845
2009-06-2418.9782
2009-06-2319.3427
2009-06-2219.0218
2009-06-2118.9401
2009-06-2018.9401
2009-06-1918.9298
2009-06-1818.8955
2009-06-1718.8909
2009-06-1618.5492

forex