Historical Serbian Dinar / Guyana Dollar (RSD/GYD)

Serbian Dinar<=>Guyana Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/GYD
2012-02-182.4644
2012-02-172.4591
2012-02-162.4411
2012-02-152.4691
2012-02-142.4719
2012-02-132.5055
2012-02-122.5394
2012-02-112.5394
2012-02-102.4841
2012-02-092.4872
2012-02-082.5088
2012-02-072.4996
2012-02-062.5181
2012-02-052.5169
2012-02-042.5169
2012-02-032.5311
2012-02-022.5387
2012-02-012.519
2012-01-312.5302
2012-01-302.5291
2012-01-292.554
2012-01-282.554
2012-01-272.5205
2012-01-262.517
2012-01-252.5166
2012-01-242.5189
2012-01-232.4907
2012-01-222.5044
2012-01-212.5044
2012-01-202.5043
2012-01-192.5027
2012-01-182.5027
2012-01-172.4676
2012-01-162.4643
2012-01-152.4639
2012-01-142.4611
2012-01-132.4994
2012-01-122.4856
2012-01-112.5374
2012-01-102.5004
2012-01-092.4591
2012-01-082.4457
2012-01-072.4457
2012-01-062.4763
2012-01-052.48
2012-01-042.5082
2012-01-032.487
2012-01-022.4583
2012-01-012.58
2011-12-312.58
2011-12-302.508
2011-12-292.5224
2011-12-282.5878
2011-12-272.5824
2011-12-262.5682
2011-12-252.5752
2011-12-242.5752
2011-12-232.574
2011-12-222.5669
2011-12-212.5722
2011-12-202.5711
2011-12-192.6334
2011-12-182.66
2011-12-172.66
2011-12-162.6133
2011-12-152.616
2011-12-142.5778
2011-12-132.6453
2011-12-122.6713
2011-12-112.6604
2011-12-102.6604
2011-12-092.6291
2011-12-082.6421
2011-12-072.6421
2011-12-062.6755
2011-12-052.6304
2011-12-042.6375
2011-12-032.6146
2011-12-022.6417
2011-12-012.6376
2011-11-302.6221
2011-11-292.6185
2011-11-282.6153
2011-11-272.6345
2011-11-262.6345
2011-11-252.6266
2011-11-242.7515
2011-11-232.6413
2011-11-222.646
2011-11-212.6542
2011-11-202.6967
2011-11-192.6967
2011-11-182.6607
2011-11-172.6935
2011-11-162.6856
2011-11-152.7117
2011-11-142.7337
2011-11-132.747
2011-11-122.747
2011-11-112.7057
2011-11-102.6896
2011-11-092.7609
2011-11-082.7457
2011-11-072.725
2011-11-062.7575
2011-11-052.7575
2011-11-042.7591
2011-11-032.7579
2011-11-022.7624
2011-11-012.7865
2011-10-312.8421
2011-10-302.8546
2011-10-292.888
2011-10-282.8836
2011-10-272.8459
2011-10-262.8395
2011-10-252.868
2011-10-242.8297
2011-10-232.801
2011-10-222.801
2011-10-212.8102
2011-10-202.8028
2011-10-192.8006
2011-10-182.8009
2011-10-172.7982
2011-10-162.7492
2011-10-152.7492
2011-10-142.8264
2011-10-132.7651
2011-10-122.7261
2011-10-112.7288
2011-10-102.6787
2011-10-092.6707
2011-10-082.6707
2011-10-072.6716
2011-10-062.6561
2011-10-052.6504
2011-10-042.6337
2011-10-032.7081
2011-10-022.7299
2011-10-012.7244
2011-09-302.7551
2011-09-292.7092
2011-09-282.7113
2011-09-272.684
2011-09-262.6905
2011-09-252.7356
2011-09-242.7356
2011-09-232.7064
2011-09-222.7575
2011-09-212.7823
2011-09-202.785
2011-09-192.8032
2011-09-182.8189
2011-09-172.8189
2011-09-162.7916
2011-09-152.7615
2011-09-142.7549
2011-09-132.767
2011-09-122.7242
2011-09-112.7694
2011-09-102.7694
2011-09-092.7877
2011-09-082.8277
2011-09-072.8013
2011-09-062.8187
2011-09-052.8565
2011-09-042.8617
2011-09-032.8617
2011-09-022.8911
2011-09-012.8793
2011-08-312.89
2011-08-302.8977
2011-08-292.8944
2011-08-282.8753
2011-08-272.8753
2011-08-262.8619
2011-08-252.8477
2011-08-242.8698
2011-08-232.8831
2011-08-222.8555
2011-08-212.8507
2011-08-202.8536
2011-08-192.8396
2011-08-182.8533
2011-08-172.8648
2011-08-162.8648
2011-08-152.8959
2011-08-142.9149
2011-08-132.9149
2011-08-122.9206
2011-08-112.8572
2011-08-102.8817
2011-08-092.8637
2011-08-082.8651
2011-08-072.8471
2011-08-062.8538
2011-08-052.8569
2011-08-042.8449
2011-08-032.8684
2011-08-022.8888
2011-08-012.8951
2011-07-312.8777
2011-07-302.8777
2011-07-292.8901
2011-07-282.8901
2011-07-272.8782
2011-07-262.8626
2011-07-252.8322
2011-07-242.8363
2011-07-232.8363
2011-07-222.8288
2011-07-212.815
2011-07-200.3536
2011-07-192.8076
2011-07-180
2011-07-170
2011-07-162.8399
2011-07-152.8382
2011-07-142.8199
2011-07-132.8176
2011-07-122.8602
2011-07-112.8932
2011-07-102.9036
2011-07-092.9036
2011-07-082.9161
2011-07-072.9284
2011-07-062.9424
2011-07-052.981
2011-07-042.9847
2011-07-032.9809
2011-07-022.9809
2011-07-012.9714
2011-06-302.905
2011-06-292.8922
2011-06-282.8949
2011-06-272.8896
2011-06-262.8895
2011-06-252.8895
2011-06-242.9171
2011-06-232.9293
2011-06-222.9527
2011-06-212.9516
2011-06-202.9122
2011-06-192.9174
2011-06-182.9174
2011-06-172.8786
2011-06-162.8871
2011-06-152.9612
2011-06-142.9621
2011-06-133.0211
2011-06-123.0227
2011-06-113.0227
2011-06-103.0556
2011-06-093.0354
2011-06-083.0266
2011-06-073.0396
2011-06-063.0655
2011-06-053.071
2011-06-043.071
2011-06-033.0747
2011-06-023.0476
2011-06-013.0706
2011-05-313.0587
2011-05-303.0249
2011-05-293.0249
2011-05-283.0249
2011-05-272.9934
2011-05-262.9925
2011-05-252.9904
2011-05-242.9839
2011-05-233.0173
2011-05-223.0172
2011-05-213.0172
2011-05-203.0328
2011-05-193.0083
2011-05-182.9951
2011-05-172.936
2011-05-162.9132
2011-05-152.9169
2011-05-142.9169
2011-05-132.9407
2011-05-122.951
2011-05-112.9917
2011-05-102.9768
2011-05-092.9792
2011-05-082.9554
2011-05-072.9554
2011-05-063.0105
2011-05-053.0899
2011-05-043.0633
2011-05-033.0654
2011-05-023.0725
2011-05-013.0812
2011-04-303.0812
2011-04-293.0752
2011-04-283.0418
2011-04-273.0103
2011-04-262.9708
2011-04-252.9722
2011-04-242.9754
2011-04-232.9754
2011-04-222.9815
2011-04-212.9673
2011-04-202.9344
2011-04-192.894
2011-04-182.923
2011-04-172.9334
2011-04-162.9334
2011-04-152.9408
2011-04-142.9363
2011-04-132.9469
2011-04-122.9372
2011-04-112.9386
2011-04-102.9386
2011-04-092.9386
2011-04-082.9088
2011-04-072.8816
2011-04-062.8724
2011-04-052.8513
2011-04-042.8601
2011-04-032.8625
2011-04-022.8625
2011-04-012.8223
2011-03-312.8174
2011-03-302.7951
2011-03-292.793
2011-03-282.8006
2011-03-272.8005
2011-03-262.8005
2011-03-252.8094
2011-03-242.8089
2011-03-232.8162
2011-03-222.8309
2011-03-212.8223
2011-03-202.8149
2011-03-192.8149
2011-03-182.7824
2011-03-172.8129
2011-03-162.8098
2011-03-152.8092
2011-03-142.7901
2011-03-132.7763
2011-03-122.7763
2011-03-112.7695
2011-03-102.7635
2011-03-092.7579
2011-03-082.7835
2011-03-072.78
2011-03-062.7677
2011-03-052.7677
2011-03-042.7756
2011-03-032.7451
2011-03-022.7402
2011-03-012.7489
2011-02-282.7412
2011-02-272.7515
2011-02-262.7515
2011-02-252.7549
2011-02-242.7593
2011-02-232.743
2011-02-222.6977
2011-02-212.7182
2011-02-202.7061
2011-02-192.7061
2011-02-182.6905
2011-02-172.6884
2011-02-162.6895
2011-02-152.6914
2011-02-142.7045
2011-02-132.7088
2011-02-122.7088
2011-02-112.6991
2011-02-102.7231
2011-02-092.7082
2011-02-082.7037
2011-02-072.7057
2011-02-062.7032
2011-02-052.7144
2011-02-042.7036
2011-02-032.734
2011-02-022.7332
2011-02-012.7017
2011-01-312.6823
2011-01-302.686
2011-01-292.686
2011-01-282.7069
2011-01-272.7104
2011-01-262.7106
2011-01-252.6751
2011-01-242.6703
2011-01-232.667
2011-01-222.6654
2011-01-212.6532
2011-01-202.6439
2011-01-192.6531
2011-01-182.6154
2011-01-172.6127
2011-01-162.6187
2011-01-152.6187
2011-01-142.5321
2011-01-132.551
2011-01-122.515
2011-01-112.5082
2011-01-102.4982
2011-01-092.522
2011-01-082.519
2011-01-072.519
2011-01-062.5327
2011-01-052.5497
2011-01-042.5877
2011-01-032.5751
2011-01-022.582
2011-01-012.582
2010-12-312.5995
2010-12-302.579
2010-12-292.5422
2010-12-282.5516
2010-12-272.5634
2010-12-262.5322
2010-12-252.5322
2010-12-242.5359
2010-12-232.5335
2010-12-222.5205
2010-12-212.5537
2010-12-202.5521
2010-12-192.5738
2010-12-182.5738
2010-12-172.5981
2010-12-162.5942
2010-12-152.5801
2010-12-142.5687
2010-12-132.5268
2010-12-122.5368
2010-12-112.5368
2010-12-102.53
2010-12-092.5321
2010-12-082.514
2010-12-072.5381
2010-12-062.543
2010-12-052.52
2010-12-042.52
2010-12-032.5094
2010-12-022.4994
2010-12-012.4714
2010-11-302.5102
2010-11-292.5327
2010-11-282.5276
2010-11-272.5276
2010-11-262.5395
2010-11-252.5567
2010-11-242.5921
2010-11-232.5921
2010-11-222.6404
2010-11-212.6449
2010-11-202.6449
2010-11-192.6282
2010-11-182.6164
2010-11-172.594
2010-11-162.6072
2010-11-152.6245
2010-11-142.6424
2010-11-132.6471
2010-11-122.6131
2010-11-112.6477
2010-11-102.64
2010-11-092.6729
2010-11-082.6835
2010-11-072.6905
2010-11-062.6905
2010-11-052.732
2010-11-042.7014
2010-11-032.6771
2010-11-022.6603
2010-11-012.6926
2010-10-312.6785
2010-10-302.6785
2010-10-292.6545
2010-10-282.6479
2010-10-272.6511
2010-10-262.683
2010-10-252.7019
2010-10-242.6813
2010-10-232.6813
2010-10-222.6983
2010-10-212.7111
2010-10-202.669
2010-10-192.7048
2010-10-182.7024
2010-10-172.7112
2010-10-162.6026
2010-10-152.7213
2010-10-142.7281
2010-10-132.6769
2010-10-122.6926
2010-10-112.7136
2010-10-102.621
2010-10-092.621
2010-10-082.7012
2010-10-072.7003
2010-10-062.6803
2010-10-052.6377
2010-10-042.6578
2010-10-032.6024
2010-10-022.6024
2010-10-012.6417
2010-09-302.5805
2010-09-292.571
2010-09-282.571
2010-09-272.571
2010-09-262.571
2010-09-252.571
2010-09-242.571
2010-09-232.5792
2010-09-222.5648
2010-09-212.5517
2010-09-202.551
2010-09-192.551
2010-09-182.551
2010-09-172.5532
2010-09-162.5434
2010-09-152.529
2010-09-142.5325
2010-09-132.5246
2010-09-122.5131
2010-09-112.5131
2010-09-102.4947
2010-09-092.516
2010-09-082.5074
2010-09-073.076
2010-09-062.5355
2010-09-052.5355
2010-09-042.5355
2010-09-032.5355
2010-09-022.5386
2010-09-012.5088
2010-08-312.5094
2010-08-302.5435
2010-08-292.5435
2010-08-282.5435
2010-08-272.5435
2010-08-262.5399
2010-08-252.5399
2010-08-242.5399
2010-08-232.5399
2010-08-222.5399
2010-08-212.5399
2010-08-202.5399
2010-08-192.5096
2010-08-182.5117
2010-08-172.5039
2010-08-162.5039
2010-08-152.515
2010-08-142.515
2010-08-132.515
2010-08-122.5446
2010-08-112.5468
2010-08-102.5033
2010-08-092.5339
2010-08-082.5435
2010-08-072.5435
2010-08-062.5435
2010-08-052.5097
2010-08-042.5378
2010-08-032.5378
2010-08-022.5378
2010-08-012.5411
2010-07-312.5411
2010-07-302.5411
2010-07-292.5185
2010-07-282.5495
2010-07-272.5355
2010-07-262.5192
2010-07-252.5284
2010-07-242.5284
2010-07-232.5284
2010-07-222.5097
2010-07-212.5276
2010-07-202.5379
2010-07-192.5416
2010-07-182.5084
2010-07-172.5084
2010-07-162.5084
2010-07-152.4834
2010-07-142.5191
2010-07-132.4785
2010-07-122.4785
2010-07-112.4785
2010-07-102.4785
2010-07-092.4785
2010-07-082.4785
2010-07-072.4785
2010-07-062.4518
2010-07-052.4773
2010-07-042.4392
2010-07-032.4137
2010-07-022.4137
2010-07-012.4137
2010-06-302.4137
2010-06-292.4233
2010-06-282.4233
2010-06-272.4161
2010-06-262.4161
2010-06-252.4161
2010-06-242.4438
2010-06-232.4395
2010-06-222.4395
2010-06-212.4395
2010-06-202.4395
2010-06-192.4395
2010-06-182.4698
2010-06-172.4409
2010-06-162.4409
2010-06-152.4409
2010-06-142.4255
2010-06-132.3923
2010-06-122.3923
2010-06-112.3923
2010-06-102.3972
2010-06-092.3896
2010-06-082.3896
2010-06-072.3833
2010-06-062.4231
2010-06-052.4231
2010-06-042.4231
2010-06-032.4761
2010-06-022.4593
2010-06-012.4586
2010-05-312.5222
2010-05-302.5722
2010-05-292.5722
2010-05-282.5722
2010-05-272.5463
2010-05-262.5463
2010-05-252.5366
2010-05-242.5711
2010-05-232.5653
2010-05-222.5653
2010-05-212.5653
2010-05-202.5307
2010-05-192.5763
2010-05-182.5712
2010-05-172.5584
2010-05-162.5881
2010-05-152.5881
2010-05-142.5881
2010-05-132.613
2010-05-122.6342
2010-05-112.6057
2010-05-102.7482
2010-05-092.6404
2010-05-082.6404
2010-05-072.6404
2010-05-062.633
2010-05-052.749
2010-05-042.7486
2010-05-032.7488
2010-05-022.7614
2010-05-012.7614
2010-04-302.7614
2010-04-292.7638
2010-04-282.7623
2010-04-272.7617
2010-04-262.7622
2010-04-252.7634
2010-04-242.7634
2010-04-232.7634
2010-04-222.7615
2010-04-212.7618
2010-04-202.7618
2010-04-192.7628
2010-04-182.7621
2010-04-172.7621
2010-04-162.7621
2010-04-152.7631
2010-04-142.8004
2010-04-132.7622
2010-04-122.7623
2010-04-112.7619
2010-04-102.7619
2010-04-092.7619
2010-04-082.7474
2010-04-072.7622
2010-04-062.7431
2010-04-052.7613
2010-04-042.7613
2010-04-032.7613
2010-04-022.7613
2010-04-012.7613
2010-03-312.7897
2010-03-302.7894
2010-03-292.7899
2010-03-282.7594
2010-03-272.7594
2010-03-262.7594
2010-03-252.7571
2010-03-242.7903
2010-03-232.7502
2010-03-222.806
2010-03-212.8231
2010-03-202.8231
2010-03-192.8231
2010-03-182.8365
2010-03-172.8362
2010-03-162.8294
2010-03-152.8412
2010-03-142.7896
2010-03-132.7896
2010-03-122.7896
2010-03-112.7901
2010-03-102.7896
2010-03-092.7899
2010-03-082.7896
2010-03-072.7898
2010-03-062.7898
2010-03-052.7898
2010-03-042.7909
2010-03-032.7761
2010-03-022.7896
2010-03-012.7899
2010-02-282.8388
2010-02-272.8388
2010-02-262.8388
2010-02-252.9038
2010-02-242.9042
2010-02-232.8442
2010-02-222.8541
2010-02-212.8158
2010-02-202.8158
2010-02-192.8158
2010-02-182.8438
2010-02-172.8604
2010-02-162.8688
2010-02-152.8662
2010-02-142.8661
2010-02-132.8661
2010-02-122.8661
2010-02-112.8469
2010-02-102.8549
2010-02-092.8676
2010-02-082.852
2010-02-072.8755
2010-02-062.8755
2010-02-052.8755
2010-02-042.8987
2010-02-032.9146
2010-02-022.9108
2010-02-012.9052
2010-01-312.9241
2010-01-302.9241
2010-01-292.9241
2010-01-282.9452
2010-01-272.9344
2010-01-262.9708
2010-01-252.9924
2010-01-242.9886
2010-01-232.9886
2010-01-222.9886
2010-01-212.9543
2010-01-203.0147
2010-01-193.0664
2010-01-183.0235
2010-01-173.034
2010-01-163.034
2010-01-153.034
2010-01-143.0791
2010-01-133.0716
2010-01-123.0762
2010-01-113.0295
2010-01-103.042
2010-01-093.042
2010-01-083.042
2010-01-073.0459
2010-01-063.0469
2010-01-053.0795
2010-01-043.0673
2010-01-033.2441
2010-01-023.2441
2010-01-013.2441
2009-12-313.2441
2009-12-303.2484
2009-12-293.2484
2009-12-283.2483
2009-12-273.2528
2009-12-263.2528
2009-12-253.2528
2009-12-243.2528
2009-12-233.2528
2009-12-223.2528
2009-12-213.2528
2009-12-203.2528
2009-12-193.2528
2009-12-183.2528
2009-12-173.2465
2009-12-163.0793
2009-12-153.1539
2009-12-143.158
2009-12-133.1388
2009-12-123.1388
2009-12-113.1388
2009-12-103.1803
2009-12-093.1785
2009-12-083.1676
2009-12-073.2432
2009-12-063.2456
2009-12-053.2456
2009-12-043.2456
2009-12-033.2649
2009-12-023.2352
2009-12-013.2638
2009-11-303.2509
2009-11-293.2155
2009-11-283.2155
2009-11-273.2155
2009-11-263.2578
2009-11-253.2774
2009-11-243.2566
2009-11-233.2566
2009-11-223.2199
2009-11-213.2199
2009-11-203.2199
2009-11-193.2556
2009-11-183.2561
2009-11-173.2722
2009-11-163.2546
2009-11-153.2895
2009-11-143.2895
2009-11-133.2895
2009-11-123.2522
2009-11-113.294
2009-11-103.3063
2009-11-093.2635
2009-11-083.2644
2009-11-073.2644
2009-11-063.2644
2009-11-053.2472
2009-11-043.1869
2009-11-033.2384
2009-11-023.236
2009-11-013.269
2009-10-313.269
2009-10-303.269
2009-10-293.2534
2009-10-283.2405
2009-10-273.3184
2009-10-263.3184
2009-10-253.3202
2009-10-243.3202
2009-10-233.3202
2009-10-223.3228
2009-10-213.2625
2009-10-203.3191
2009-10-193.2521
2009-10-183.308
2009-10-173.308
2009-10-163.308
2009-10-153.2435
2009-10-143.3132
2009-10-133.3063
2009-10-123.2854
2009-10-113.2951
2009-10-103.2951
2009-10-093.2951
2009-10-083.2494
2009-10-073.2657
2009-10-063.276
2009-10-053.2479
2009-10-043.207
2009-10-033.207
2009-10-023.207
2009-10-013.2333
2009-09-303.2357
2009-09-293.2357
2009-09-283.2854
2009-09-273.2498
2009-09-263.2498
2009-09-253.2498
2009-09-243.2775
2009-09-233.3112
2009-09-223.2699
2009-09-213.2777
2009-09-203.2777
2009-09-193.2777
2009-09-183.2777
2009-09-173.2664
2009-09-163.2664
2009-09-153.1956
2009-09-143.2121
2009-09-133.2459
2009-09-123.2459
2009-09-113.2459
2009-09-103.2301
2009-09-093.1666
2009-09-083.1539
2009-09-073.1732
2009-09-063.1752
2009-09-053.1752
2009-09-043.1752
2009-09-033.1052
2009-09-023.1535
2009-09-013.1839
2009-08-313.1925
2009-08-303.1965
2009-08-293.1965
2009-08-283.1965
2009-08-273.2005
2009-08-263.1262
2009-08-253.1943
2009-08-243.2249
2009-08-233.1759
2009-08-223.1759
2009-08-213.0578
2009-08-203.0578
2009-08-193.0578
2009-08-183.0578
2009-08-173.1317
2009-08-163.1667
2009-08-153.1667
2009-08-143.1667
2009-08-133.1452
2009-08-123.0648
2009-08-113.1356
2009-08-103.023
2009-08-093.1473
2009-08-083.1473
2009-08-073.1473
2009-08-063.202
2009-08-053.1974
2009-08-043.2037
2009-08-033.1319
2009-08-023.1538
2009-08-013.1538
2009-07-313.1538
2009-07-303.1394
2009-07-293.1612
2009-07-283.1901
2009-07-273.1455
2009-07-263.104
2009-07-253.104
2009-07-243.104
2009-07-233.1419
2009-07-223.1419
2009-07-213.1419
2009-07-203.1419
2009-07-193.1419
2009-07-183.1419
2009-07-173.1419
2009-07-163.1419
2009-07-153.061
2009-07-143.1129
2009-07-133.1137
2009-07-123.139
2009-07-113.139
2009-07-103.139
2009-07-093.1162
2009-07-083.1335
2009-07-073.0864
2009-07-063.111
2009-07-053.0433
2009-07-043.0433
2009-07-033.0433
2009-07-023.1009
2009-07-013.1005
2009-06-303.0432
2009-06-293.0437
2009-06-283.083
2009-06-273.083
2009-06-263.083
2009-06-252.994
2009-06-243.065
2009-06-233.0937
2009-06-223.0464
2009-06-213.0682
2009-06-203.0682
2009-06-193.0682
2009-06-183.0323
2009-06-173.0388
2009-06-163.0388

forex