Historical Serbian Dinar / Chilean Peso (RSD/CLP)

Serbian Dinar<=>Chilean Peso. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/CLP
2012-02-175.8743
2012-02-165.8314
2012-02-155.8714
2012-02-145.8219
2012-02-135.8185
2012-02-125.8533
2012-02-115.8533
2012-02-105.8723
2012-02-095.8366
2012-02-085.9066
2012-02-075.8965
2012-02-065.9071
2012-02-055.9693
2012-02-045.9693
2012-02-035.9915
2012-02-026.093
2012-02-016.0864
2012-01-316.0768
2012-01-306.0143
2012-01-296.0815
2012-01-286.0815
2012-01-276.0328
2012-01-266.1123
2012-01-256.0978
2012-01-246.0511
2012-01-236.0299
2012-01-226.0482
2012-01-216.0482
2012-01-206.03
2012-01-196.0634
2012-01-186.0634
2012-01-176.0873
2012-01-166.0911
2012-01-156.0806
2012-01-146.0737
2012-01-136.1371
2012-01-126.1873
2012-01-116.2591
2012-01-106.3168
2012-01-096.1775
2012-01-086.16
2012-01-076.16
2012-01-066.2318
2012-01-056.2379
2012-01-046.2438
2012-01-036.3401
2012-01-026.2768
2012-01-016.6128
2011-12-316.6128
2011-12-306.4194
2011-12-296.4735
2011-12-286.65
2011-12-276.6189
2011-12-266.5751
2011-12-256.5927
2011-12-246.5927
2011-12-236.5846
2011-12-226.6012
2011-12-216.579
2011-12-206.5994
2011-12-196.6187
2011-12-186.6959
2011-12-176.6959
2011-12-166.6716
2011-12-156.6973
2011-12-146.5496
2011-12-136.6046
2011-12-126.6075
2011-12-116.5629
2011-12-106.5629
2011-12-096.5714
2011-12-086.6805
2011-12-076.6805
2011-12-066.6602
2011-12-056.6513
2011-12-046.6516
2011-12-036.5939
2011-12-026.695
2011-12-016.6845
2011-11-306.7535
2011-11-296.7413
2011-11-286.7842
2011-11-276.7072
2011-11-266.7072
2011-11-256.7432
2011-11-246.8012
2011-11-236.7278
2011-11-226.7336
2011-11-216.6664
2011-11-206.7746
2011-11-196.7746
2011-11-186.6786
2011-11-176.6744
2011-11-166.7239
2011-11-156.6894
2011-11-146.7475
2011-11-136.7706
2011-11-126.7706
2011-11-116.6952
2011-11-106.6179
2011-11-096.7499
2011-11-086.7532
2011-11-076.6521
2011-11-066.7427
2011-11-056.7427
2011-11-046.6939
2011-11-036.7925
2011-11-026.645
2011-11-016.7204
2011-10-316.8467
2011-10-306.9054
2011-10-296.9863
2011-10-286.961
2011-10-277.019
2011-10-267.0099
2011-10-257.0486
2011-10-247.1688
2011-10-237.1174
2011-10-227.1174
2011-10-217.1814
2011-10-207.0415
2011-10-197.0124
2011-10-186.9626
2011-10-176.903
2011-10-166.9598
2011-10-156.9598
2011-10-146.969
2011-10-136.8544
2011-10-126.8592
2011-10-116.9521
2011-10-106.784
2011-10-096.8949
2011-10-086.8949
2011-10-076.8893
2011-10-066.9728
2011-10-056.9565
2011-10-046.8209
2011-10-036.8843
2011-10-026.8282
2011-10-016.8145
2011-09-306.8901
2011-09-296.7724
2011-09-286.7371
2011-09-276.8713
2011-09-266.8925
2011-09-257.0081
2011-09-247.0081
2011-09-236.9374
2011-09-226.8004
2011-09-216.6151
2011-09-206.505
2011-09-196.5407
2011-09-186.5505
2011-09-176.5505
2011-09-166.5716
2011-09-156.4979
2011-09-146.4501
2011-09-136.4745
2011-09-126.2723
2011-09-116.313
2011-09-106.313
2011-09-096.357
2011-09-086.4437
2011-09-076.3959
2011-09-066.3873
2011-09-056.4829
2011-09-046.487
2011-09-036.487
2011-09-026.5354
2011-09-016.5371
2011-08-316.6163
2011-08-306.6318
2011-08-296.639
2011-08-286.6064
2011-08-276.6064
2011-08-266.5838
2011-08-256.5536
2011-08-246.5894
2011-08-236.6321
2011-08-226.5826
2011-08-216.5989
2011-08-206.6057
2011-08-196.5713
2011-08-186.6301
2011-08-176.5886
2011-08-166.5886
2011-08-156.621
2011-08-146.7012
2011-08-136.7012
2011-08-126.7078
2011-08-116.5617
2011-08-106.7327
2011-08-096.5768
2011-08-086.4367
2011-08-076.3906
2011-08-066.3906
2011-08-056.3423
2011-08-046.4032
2011-08-036.354
2011-08-026.412
2011-08-016.3512
2011-07-316.362
2011-07-306.362
2011-07-296.3942
2011-07-286.4222
2011-07-276.418
2011-07-266.4209
2011-07-256.3549
2011-07-246.3496
2011-07-236.3496
2011-07-226.3344
2011-07-216.3286
2011-07-200.1572
2011-07-196.3659
2011-07-180
2011-07-170
2011-07-166.3793
2011-07-156.3654
2011-07-146.351
2011-07-136.3833
2011-07-126.4882
2011-07-116.486
2011-07-106.5195
2011-07-096.5195
2011-07-086.5479
2011-07-076.5907
2011-07-066.6442
2011-07-056.7329
2011-07-046.7637
2011-07-036.7551
2011-07-026.7551
2011-07-016.783
2011-06-306.6209
2011-06-296.6426
2011-06-286.6641
2011-06-276.6556
2011-06-266.6611
2011-06-256.6611
2011-06-246.7115
2011-06-236.7039
2011-06-226.7508
2011-06-216.767
2011-06-206.6396
2011-06-196.6658
2011-06-186.6658
2011-06-176.5811
2011-06-166.5318
2011-06-156.7162
2011-06-146.7144
2011-06-136.8458
2011-06-126.8488
2011-06-116.8488
2011-06-106.9195
2011-06-096.8871
2011-06-086.8548
2011-06-076.8925
2011-06-066.8762
2011-06-056.9702
2011-06-046.9702
2011-06-036.9762
2011-06-026.9235
2011-06-016.9307
2011-05-316.9153
2011-05-306.8639
2011-05-296.8788
2011-05-286.8788
2011-05-276.8274
2011-05-266.8399
2011-05-256.8556
2011-05-246.8576
2011-05-236.882
2011-05-226.8389
2011-05-216.8389
2011-05-206.8818
2011-05-196.8893
2011-05-186.8925
2011-05-176.7116
2011-05-166.6674
2011-05-156.6366
2011-05-146.6366
2011-05-136.662
2011-05-126.7155
2011-05-116.7401
2011-05-106.752
2011-05-096.7985
2011-05-086.718
2011-05-076.718
2011-05-066.8109
2011-05-056.9661
2011-05-046.8425
2011-05-036.8469
2011-05-026.8955
2011-05-016.89
2011-04-306.89
2011-04-296.9069
2011-04-286.8115
2011-04-276.7796
2011-04-266.8061
2011-04-256.8085
2011-04-246.7536
2011-04-236.7536
2011-04-226.7598
2011-04-216.7865
2011-04-206.738
2011-04-196.663
2011-04-186.7064
2011-04-176.718
2011-04-166.718
2011-04-156.7689
2011-04-146.7329
2011-04-136.781
2011-04-126.7048
2011-04-116.7178
2011-04-106.7278
2011-04-096.7278
2011-04-086.6783
2011-04-076.6285
2011-04-066.5918
2011-04-056.5862
2011-04-046.5875
2011-04-036.6168
2011-04-026.6168
2011-04-016.5379
2011-03-316.5845
2011-03-306.553
2011-03-296.5312
2011-03-286.559
2011-03-276.5196
2011-03-266.5195
2011-03-256.5615
2011-03-246.5649
2011-03-236.6151
2011-03-226.6033
2011-03-216.6108
2011-03-206.6355
2011-03-196.6355
2011-03-186.6524
2011-03-176.6296
2011-03-166.581
2011-03-156.5558
2011-03-146.5176
2011-03-136.4885
2011-03-126.4885
2011-03-116.4698
2011-03-106.4191
2011-03-096.3641
2011-03-086.3974
2011-03-076.3584
2011-03-066.3912
2011-03-056.3912
2011-03-046.3702
2011-03-036.3481
2011-03-026.3262
2011-03-016.3477
2011-02-286.318
2011-02-276.3641
2011-02-266.3641
2011-02-256.3894
2011-02-246.3723
2011-02-236.2735
2011-02-226.1635
2011-02-216.2234
2011-02-206.1954
2011-02-196.1954
2011-02-186.1528
2011-02-176.205
2011-02-166.1886
2011-02-156.1333
2011-02-146.2116
2011-02-136.228
2011-02-126.228
2011-02-116.2301
2011-02-106.322
2011-02-096.3243
2011-02-086.2993
2011-02-076.3039
2011-02-066.2999
2011-02-056.3469
2011-02-046.3011
2011-02-036.3832
2011-02-026.3714
2011-02-016.3394
2011-01-316.2972
2011-01-306.344
2011-01-296.344
2011-01-286.3786
2011-01-276.427
2011-01-266.4743
2011-01-256.4226
2011-01-246.3955
2011-01-236.379
2011-01-226.379
2011-01-216.3686
2011-01-206.3179
2011-01-196.3335
2011-01-186.2485
2011-01-176.2143
2011-01-166.2391
2011-01-156.2391
2011-01-146.0397
2011-01-136.0977
2011-01-126.0876
2011-01-116.0887
2011-01-106.061
2011-01-096.1021
2011-01-086.0796
2011-01-076.0796
2011-01-066.1114
2011-01-056.0742
2011-01-045.8617
2011-01-035.8594
2011-01-025.9098
2011-01-015.9098
2010-12-315.9149
2010-12-305.8782
2010-12-295.8339
2010-12-285.8753
2010-12-275.8944
2010-12-265.8196
2010-12-255.8196
2010-12-245.8242
2010-12-235.8135
2010-12-225.7801
2010-12-215.8782
2010-12-205.8879
2010-12-195.9492
2010-12-185.9492
2010-12-176.0213
2010-12-165.9979
2010-12-155.9902
2010-12-145.9842
2010-12-135.8764
2010-12-125.9033
2010-12-115.9033
2010-12-105.8918
2010-12-095.9137
2010-12-085.8814
2010-12-075.9546
2010-12-065.9807
2010-12-055.9856
2010-12-045.9856
2010-12-035.9496
2010-12-025.9334
2010-12-015.8888
2010-11-305.9641
2010-11-295.9682
2010-11-285.9836
2010-11-275.9836
2010-11-265.9812
2010-11-256.038
2010-11-246.087
2010-11-236.087
2010-11-226.191
2010-11-216.2054
2010-11-206.2054
2010-11-196.1425
2010-11-186.1504
2010-11-176.1492
2010-11-166.1442
2010-11-156.1666
2010-11-146.2019
2010-11-136.2021
2010-11-126.1056
2010-11-116.202
2010-11-106.134
2010-11-096.2368
2010-11-086.2161
2010-11-076.2476
2010-11-066.2476
2010-11-056.363
2010-11-046.4403
2010-11-036.3529
2010-11-026.3946
2010-11-016.3978
2010-10-316.3704
2010-10-306.3704
2010-10-296.3395
2010-10-286.3712
2010-10-276.3391
2010-10-266.3605
2010-10-256.4197
2010-10-246.3688
2010-10-236.3688
2010-10-226.3383
2010-10-216.3611
2010-10-206.3106
2010-10-196.3267
2010-10-186.3165
2010-10-176.3063
2010-10-166.0821
2010-10-156.3299
2010-10-146.3321
2010-10-136.1865
2010-10-126.2926
2010-10-116.3723
2010-10-106.1598
2010-10-096.1598
2010-10-086.3434
2010-10-076.3268
2010-10-066.3033
2010-10-056.2402
2010-10-046.2089
2010-10-036.101
2010-10-026.101
2010-10-016.2044
2010-09-306.0853
2010-09-296.1345
2010-09-286.1345
2010-09-276.1345
2010-09-266.1345
2010-09-256.1345
2010-09-246.1345
2010-09-236.2123
2010-09-226.2161
2010-09-216.1538
2010-09-206.145
2010-09-196.145
2010-09-186.145
2010-09-176.1385
2010-09-166.1058
2010-09-156.0945
2010-09-146.0985
2010-09-136.0994
2010-09-126.0716
2010-09-116.0716
2010-09-106.0441
2010-09-096.0804
2010-09-086.0695
2010-09-077.5747
2010-09-066.1032
2010-09-056.1032
2010-09-046.1032
2010-09-036.1032
2010-09-026.1219
2010-09-016.1766
2010-08-316.2049
2010-08-306.2169
2010-08-296.2169
2010-08-286.2169
2010-08-276.2169
2010-08-266.2847
2010-08-256.2847
2010-08-246.2847
2010-08-236.2847
2010-08-226.2847
2010-08-216.2847
2010-08-206.2847
2010-08-196.2092
2010-08-186.1444
2010-08-176.2955
2010-08-166.2955
2010-08-156.2779
2010-08-146.2779
2010-08-136.2779
2010-08-126.3276
2010-08-116.329
2010-08-106.3514
2010-08-096.36
2010-08-086.3641
2010-08-076.3641
2010-08-066.3641
2010-08-056.3568
2010-08-046.4003
2010-08-036.4003
2010-08-026.4426
2010-08-016.4781
2010-07-316.4781
2010-07-306.4781
2010-07-296.4529
2010-07-286.4317
2010-07-276.3688
2010-07-266.3931
2010-07-256.3726
2010-07-246.3726
2010-07-236.3726
2010-07-226.3539
2010-07-216.4881
2010-07-206.6178
2010-07-196.5608
2010-07-186.5468
2010-07-176.5468
2010-07-166.5468
2010-07-156.4833
2010-07-146.5593
2010-07-136.5261
2010-07-126.5261
2010-07-116.5261
2010-07-106.5261
2010-07-096.5261
2010-07-086.5261
2010-07-076.5261
2010-07-066.5161
2010-07-056.4854
2010-07-046.4621
2010-07-036.4028
2010-07-026.4028
2010-07-016.4028
2010-06-306.4028
2010-06-296.4147
2010-06-286.4147
2010-06-276.3977
2010-06-266.3977
2010-06-256.3977
2010-06-246.4041
2010-06-236.4114
2010-06-226.4114
2010-06-216.4114
2010-06-206.4114
2010-06-196.4114
2010-06-186.3802
2010-06-176.3716
2010-06-166.3716
2010-06-156.3716
2010-06-146.2897
2010-06-136.3019
2010-06-126.3019
2010-06-116.3019
2010-06-106.2984
2010-06-096.3569
2010-06-086.3569
2010-06-076.2946
2010-06-066.4068
2010-06-056.4068
2010-06-046.4068
2010-06-036.4112
2010-06-026.3938
2010-06-016.3645
2010-05-316.5601
2010-05-306.6065
2010-05-296.6065
2010-05-286.6065
2010-05-276.6818
2010-05-266.6818
2010-05-256.7255
2010-05-246.959
2010-05-236.8484
2010-05-226.8484
2010-05-216.8484
2010-05-206.9623
2010-05-196.9484
2010-05-186.9539
2010-05-176.9528
2010-05-166.7038
2010-05-156.7038
2010-05-146.7038
2010-05-136.9593
2010-05-126.7513
2010-05-116.9635
2010-05-106.9613
2010-05-096.8025
2010-05-086.8025
2010-05-076.8025
2010-05-066.7662
2010-05-056.9634
2010-05-046.9625
2010-05-036.963
2010-05-027.115
2010-05-017.115
2010-04-307.115
2010-04-297.1211
2010-04-287.0918
2010-04-277.1147
2010-04-266.985
2010-04-257.1203
2010-04-247.1203
2010-04-237.1203
2010-04-227.1154
2010-04-217.1162
2010-04-207.1162
2010-04-197.1187
2010-04-187.1166
2010-04-177.1166
2010-04-167.1166
2010-04-157.1192
2010-04-147.0454
2010-04-137.1169
2010-04-127.0297
2010-04-117.1164
2010-04-107.1164
2010-04-097.1164
2010-04-086.9014
2010-04-076.9669
2010-04-067.0439
2010-04-057.1164
2010-04-047.1164
2010-04-037.1164
2010-04-027.1164
2010-04-017.1164
2010-03-317.1223
2010-03-307.1218
2010-03-297.1998
2010-03-287.1468
2010-03-277.1468
2010-03-267.1468
2010-03-257.115
2010-03-247.2164
2010-03-237.2367
2010-03-227.2294
2010-03-217.2206
2010-03-207.2206
2010-03-197.2206
2010-03-187.2429
2010-03-177.251
2010-03-167.1474
2010-03-157.0953
2010-03-147.1851
2010-03-137.1851
2010-03-127.1851
2010-03-117.2002
2010-03-107.1931
2010-03-097.192
2010-03-087.1585
2010-03-076.9902
2010-03-066.9902
2010-03-056.9902
2010-03-047.1964
2010-03-037.0824
2010-03-027.1776
2010-03-017.1866
2010-02-287.2949
2010-02-277.2949
2010-02-267.2949
2010-02-257.3981
2010-02-247.3876
2010-02-237.2896
2010-02-227.3244
2010-02-217.2983
2010-02-207.2983
2010-02-197.2983
2010-02-187.3592
2010-02-177.3933
2010-02-167.2959
2010-02-157.3642
2010-02-147.3601
2010-02-137.3601
2010-02-127.3601
2010-02-117.4631
2010-02-107.5128
2010-02-097.5587
2010-02-087.4876
2010-02-077.5506
2010-02-067.5506
2010-02-057.5506
2010-02-047.7136
2010-02-037.5309
2010-02-027.4922
2010-02-017.4848
2010-01-317.4083
2010-01-307.4083
2010-01-297.4083
2010-01-287.6197
2010-01-277.5497
2010-01-267.3967
2010-01-257.3782
2010-01-247.3862
2010-01-237.3862
2010-01-227.3862
2010-01-217.2313
2010-01-207.2442
2010-01-197.3229
2010-01-187.308
2010-01-177.3677
2010-01-167.3677
2010-01-157.3677
2010-01-147.3849
2010-01-137.2789
2010-01-127.3525
2010-01-117.3139
2010-01-107.271
2010-01-097.271
2010-01-087.271
2010-01-077.37
2010-01-067.4049
2010-01-057.5809
2010-01-047.5629
2010-01-038.0274
2010-01-028.0274
2010-01-018.0274
2009-12-318.0274
2009-12-308.0092
2009-12-298.0092
2009-12-288.0148
2009-12-277.947
2009-12-267.947
2009-12-257.947
2009-12-247.947
2009-12-237.947
2009-12-227.947
2009-12-217.947
2009-12-207.947
2009-12-197.947
2009-12-187.947
2009-12-177.9156
2009-12-167.5617
2009-12-157.6563
2009-12-147.6339
2009-12-137.6283
2009-12-127.6283
2009-12-117.6283
2009-12-107.701
2009-12-097.7855
2009-12-087.7617
2009-12-077.9253
2009-12-067.9019
2009-12-057.9019
2009-12-047.9019
2009-12-037.9866
2009-12-027.9318
2009-12-017.838
2009-11-307.8923
2009-11-297.8459
2009-11-287.8459
2009-11-277.8459
2009-11-267.8954
2009-11-257.7968
2009-11-247.8156
2009-11-237.8974
2009-11-228.0325
2009-11-218.0325
2009-11-208.0325
2009-11-197.862
2009-11-187.7842
2009-11-177.8423
2009-11-167.8855
2009-11-158.0372
2009-11-148.0372
2009-11-138.0372
2009-11-128.0377
2009-11-118.1316
2009-11-108.205
2009-11-098.2376
2009-11-088.2922
2009-11-078.2922
2009-11-068.2922
2009-11-058.2459
2009-11-048.242
2009-11-038.3961
2009-11-028.3517
2009-11-018.4477
2009-10-318.4477
2009-10-308.4477
2009-10-298.3819
2009-10-288.4342
2009-10-278.6025
2009-10-268.6025
2009-10-258.6031
2009-10-248.6031
2009-10-238.6031
2009-10-228.6562
2009-10-218.722
2009-10-208.745
2009-10-198.7408
2009-10-188.7371
2009-10-178.7371
2009-10-168.7371
2009-10-158.8118
2009-10-148.7942
2009-10-138.7981
2009-10-128.7535
2009-10-118.6868
2009-10-108.6868
2009-10-098.6868
2009-10-088.7464
2009-10-078.7283
2009-10-068.7327
2009-10-058.6769
2009-10-048.6031
2009-10-038.6031
2009-10-028.6031
2009-10-018.5284
2009-09-308.4592
2009-09-298.4592
2009-09-288.5519
2009-09-278.5733
2009-09-268.5733
2009-09-258.5733
2009-09-248.5191
2009-09-238.5832
2009-09-228.5278
2009-09-218.5455
2009-09-208.5455
2009-09-198.5455
2009-09-188.5455
2009-09-178.6486
2009-09-168.6486
2009-09-158.644
2009-09-148.564
2009-09-138.5615
2009-09-128.5615
2009-09-118.5615
2009-09-108.5825
2009-09-098.5827
2009-09-088.4953
2009-09-078.3813
2009-09-068.4253
2009-09-058.4253
2009-09-048.4253
2009-09-038.4965
2009-09-028.4311
2009-09-018.4683
2009-08-318.4707
2009-08-308.4166
2009-08-298.4166
2009-08-288.4166
2009-08-278.4076
2009-08-268.4407
2009-08-258.316
2009-08-248.4373
2009-08-238.3194
2009-08-228.3194
2009-08-218.3942
2009-08-208.3942
2009-08-198.3942
2009-08-188.3942
2009-08-178.377
2009-08-168.3654
2009-08-158.3654
2009-08-148.3654
2009-08-138.2814
2009-08-128.2534
2009-08-118.243
2009-08-108.2336
2009-08-098.2489
2009-08-088.2489
2009-08-078.2489
2009-08-068.2906
2009-08-058.2675
2009-08-048.3096
2009-08-038.2645
2009-08-028.2029
2009-08-018.2029
2009-07-318.2029
2009-07-308.1708
2009-07-298.2303
2009-07-288.3311
2009-07-278.2213
2009-07-268.1311
2009-07-258.1311
2009-07-248.1311
2009-07-238.0955
2009-07-228.0955
2009-07-218.0955
2009-07-208.0955
2009-07-198.0955
2009-07-188.0955
2009-07-178.0955
2009-07-168.0955
2009-07-158.2183
2009-07-148.1987
2009-07-138.2004
2009-07-128.3042
2009-07-118.3042
2009-07-108.3042
2009-07-098.1874
2009-07-088.1717
2009-07-078.1618
2009-07-068.0767
2009-07-058.1431
2009-07-048.1431
2009-07-038.1431
2009-07-028.1017
2009-07-018.0458
2009-06-307.9579
2009-06-297.9424
2009-06-287.9559
2009-06-277.9559
2009-06-267.9559
2009-06-257.8882
2009-06-248.0096
2009-06-237.9373
2009-06-227.9898
2009-06-218.0789
2009-06-208.0789
2009-06-198.0789
2009-06-188.2522
2009-06-178.3653
2009-06-168.3653

forex