Serbian Dinar<=>Belarussian Ruble. Historical prices. Updated daily
| date | RSD/BYR |
|---|---|
| 2012-02-18 | 100.9679 |
| 2012-02-17 | 100.925 |
| 2012-02-16 | 100.207 |
| 2012-02-15 | 101.0931 |
| 2012-02-14 | 100.536 |
| 2012-02-13 | 100.6107 |
| 2012-02-12 | 101.9693 |
| 2012-02-11 | 101.9693 |
| 2012-02-10 | 101.7401 |
| 2012-02-09 | 101.7088 |
| 2012-02-08 | 103.5818 |
| 2012-02-07 | 102.4926 |
| 2012-02-06 | 103.2471 |
| 2012-02-05 | 103.2006 |
| 2012-02-04 | 103.2006 |
| 2012-02-03 | 104.1916 |
| 2012-02-02 | 104.4758 |
| 2012-02-01 | 103.3843 |
| 2012-01-31 | 103.5961 |
| 2012-01-30 | 103.5343 |
| 2012-01-29 | 104.5632 |
| 2012-01-28 | 104.5632 |
| 2012-01-27 | 103.6605 |
| 2012-01-26 | 105.0435 |
| 2012-01-25 | 104.6673 |
| 2012-01-24 | 104.7368 |
| 2012-01-23 | 102.5881 |
| 2012-01-22 | 103.1533 |
| 2012-01-21 | 103.1533 |
| 2012-01-20 | 103.1467 |
| 2012-01-19 | 103.0535 |
| 2012-01-18 | 103.0535 |
| 2012-01-17 | 102.9805 |
| 2012-01-16 | 101.8108 |
| 2012-01-15 | 101.7935 |
| 2012-01-14 | 101.6777 |
| 2012-01-13 | 103.0055 |
| 2012-01-12 | 102.5615 |
| 2012-01-11 | 103.3033 |
| 2012-01-10 | 103.2009 |
| 2012-01-09 | 101.5971 |
| 2012-01-08 | 101.0429 |
| 2012-01-07 | 101.0429 |
| 2012-01-06 | 102.4338 |
| 2012-01-05 | 102.4596 |
| 2012-01-04 | 102.1276 |
| 2012-01-03 | 102.6232 |
| 2012-01-02 | 101.4366 |
| 2012-01-01 | 106.4597 |
| 2011-12-31 | 106.4597 |
| 2011-12-30 | 103.4879 |
| 2011-12-29 | 104.0831 |
| 2011-12-28 | 108.3754 |
| 2011-12-27 | 108.1643 |
| 2011-12-26 | 107.5572 |
| 2011-12-25 | 107.8483 |
| 2011-12-24 | 107.8483 |
| 2011-12-23 | 107.6745 |
| 2011-12-22 | 107.5028 |
| 2011-12-21 | 107.8571 |
| 2011-12-20 | 107.8059 |
| 2011-12-19 | 107.9176 |
| 2011-12-18 | 109.0055 |
| 2011-12-17 | 109.0055 |
| 2011-12-16 | 109.556 |
| 2011-12-15 | 109.6819 |
| 2011-12-14 | 108.8534 |
| 2011-12-13 | 109.9454 |
| 2011-12-12 | 112.3597 |
| 2011-12-11 | 111.9245 |
| 2011-12-10 | 111.9245 |
| 2011-12-09 | 110.486 |
| 2011-12-08 | 112.2856 |
| 2011-12-07 | 112.2856 |
| 2011-12-06 | 111.7701 |
| 2011-12-05 | 111.3762 |
| 2011-12-04 | 111.6731 |
| 2011-12-03 | 110.7045 |
| 2011-12-02 | 111.8535 |
| 2011-12-01 | 112.3257 |
| 2011-11-30 | 111.8381 |
| 2011-11-29 | 112.4234 |
| 2011-11-28 | 112.2883 |
| 2011-11-27 | 113.1107 |
| 2011-11-26 | 113.1107 |
| 2011-11-25 | 112.6343 |
| 2011-11-24 | 112.9971 |
| 2011-11-23 | 112.8098 |
| 2011-11-22 | 114.3832 |
| 2011-11-21 | 114.7379 |
| 2011-11-20 | 116.5798 |
| 2011-11-19 | 116.5798 |
| 2011-11-18 | 115.1619 |
| 2011-11-17 | 114.9522 |
| 2011-11-16 | 116.1622 |
| 2011-11-15 | 117.1476 |
| 2011-11-14 | 119.399 |
| 2011-11-13 | 119.9778 |
| 2011-11-12 | 119.9778 |
| 2011-11-11 | 117.1016 |
| 2011-11-10 | 114.5013 |
| 2011-11-09 | 117.3828 |
| 2011-11-08 | 116.7371 |
| 2011-11-07 | 115.8579 |
| 2011-11-06 | 117.2391 |
| 2011-11-05 | 117.2391 |
| 2011-11-04 | 117.1644 |
| 2011-11-03 | 115.7626 |
| 2011-11-02 | 115.9607 |
| 2011-11-01 | 117.2753 |
| 2011-10-31 | 119.4671 |
| 2011-10-30 | 119.9929 |
| 2011-10-29 | 121.3988 |
| 2011-10-28 | 121.4872 |
| 2011-10-27 | 119.63 |
| 2011-10-26 | 119.3203 |
| 2011-10-25 | 119.1962 |
| 2011-10-24 | 119.2128 |
| 2011-10-23 | 118.0332 |
| 2011-10-22 | 118.0332 |
| 2011-10-21 | 119.4593 |
| 2011-10-20 | 118.8219 |
| 2011-10-19 | 120.299 |
| 2011-10-18 | 120.7578 |
| 2011-10-17 | 120.9392 |
| 2011-10-16 | 118.8219 |
| 2011-10-15 | 118.8219 |
| 2011-10-14 | 120.5361 |
| 2011-10-13 | 119.5104 |
| 2011-10-12 | 103.6967 |
| 2011-10-11 | 103.8012 |
| 2011-10-10 | 102.0405 |
| 2011-10-09 | 101.7154 |
| 2011-10-08 | 101.7154 |
| 2011-10-07 | 101.6249 |
| 2011-10-06 | 101.6638 |
| 2011-10-05 | 100.4318 |
| 2011-10-04 | 100.4508 |
| 2011-10-03 | 101.9067 |
| 2011-10-02 | 102.726 |
| 2011-10-01 | 102.5207 |
| 2011-09-30 | 103.6765 |
| 2011-09-29 | 103.3295 |
| 2011-09-28 | 103.4423 |
| 2011-09-27 | 105.4682 |
| 2011-09-26 | 105.3323 |
| 2011-09-25 | 107.0986 |
| 2011-09-24 | 107.0986 |
| 2011-09-23 | 105.9578 |
| 2011-09-22 | 107.9596 |
| 2011-09-21 | 73.1285 |
| 2011-09-20 | 73.1973 |
| 2011-09-19 | 73.1725 |
| 2011-09-18 | 73.5837 |
| 2011-09-17 | 73.5837 |
| 2011-09-16 | 73.7182 |
| 2011-09-15 | 72.8775 |
| 2011-09-14 | 72.5069 |
| 2011-09-13 | 72.7355 |
| 2011-09-12 | 70.708 |
| 2011-09-11 | 71.8537 |
| 2011-09-10 | 71.8537 |
| 2011-09-09 | 71.8813 |
| 2011-09-08 | 72.6409 |
| 2011-09-07 | 71.8937 |
| 2011-09-06 | 71.9513 |
| 2011-09-05 | 72.4395 |
| 2011-09-04 | 72.5691 |
| 2011-09-03 | 72.5691 |
| 2011-09-02 | 73.0021 |
| 2011-09-01 | 72.3787 |
| 2011-08-31 | 72.4927 |
| 2011-08-30 | 72.2424 |
| 2011-08-29 | 72.1027 |
| 2011-08-28 | 71.6302 |
| 2011-08-27 | 71.6302 |
| 2011-08-26 | 71.2605 |
| 2011-08-25 | 70.8484 |
| 2011-08-24 | 71.0644 |
| 2011-08-23 | 71.3663 |
| 2011-08-22 | 70.7336 |
| 2011-08-21 | 70.5772 |
| 2011-08-20 | 70.6503 |
| 2011-08-19 | 70.1225 |
| 2011-08-18 | 70.4343 |
| 2011-08-17 | 71.076 |
| 2011-08-16 | 71.076 |
| 2011-08-15 | 70.6314 |
| 2011-08-14 | 71.0836 |
| 2011-08-13 | 71.0836 |
| 2011-08-12 | 71.1054 |
| 2011-08-11 | 69.5362 |
| 2011-08-10 | 71.0939 |
| 2011-08-09 | 70.5516 |
| 2011-08-08 | 70.606 |
| 2011-08-07 | 69.193 |
| 2011-08-06 | 69.193 |
| 2011-08-05 | 68.2691 |
| 2011-08-04 | 69.5256 |
| 2011-08-03 | 69.3505 |
| 2011-08-02 | 69.2858 |
| 2011-08-01 | 69.6192 |
| 2011-07-31 | 69.2012 |
| 2011-07-30 | 69.2012 |
| 2011-07-29 | 69.3875 |
| 2011-07-28 | 69.3281 |
| 2011-07-27 | 69.0155 |
| 2011-07-26 | 68.8639 |
| 2011-07-25 | 68.1332 |
| 2011-07-24 | 68.2322 |
| 2011-07-23 | 68.2322 |
| 2011-07-22 | 68.3369 |
| 2011-07-21 | 68.2775 |
| 2011-07-20 | 0.0146 |
| 2011-07-19 | 68.8605 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 68.9596 |
| 2011-07-15 | 68.772 |
| 2011-07-14 | 68.3984 |
| 2011-07-13 | 68.3906 |
| 2011-07-12 | 42.2887 |
| 2011-07-11 | 42.7893 |
| 2011-07-10 | 42.9234 |
| 2011-07-09 | 42.9234 |
| 2011-07-08 | 43.1148 |
| 2011-07-07 | 43.1913 |
| 2011-07-06 | 43.5046 |
| 2011-07-05 | 44.0676 |
| 2011-07-04 | 44.1225 |
| 2011-07-03 | 44.0661 |
| 2011-07-02 | 44.0661 |
| 2011-07-01 | 43.9262 |
| 2011-06-30 | 42.8992 |
| 2011-06-29 | 42.7622 |
| 2011-06-28 | 42.8012 |
| 2011-06-27 | 42.672 |
| 2011-06-26 | 42.6706 |
| 2011-06-25 | 42.6706 |
| 2011-06-24 | 43.078 |
| 2011-06-23 | 43.254 |
| 2011-06-22 | 43.6025 |
| 2011-06-21 | 43.5871 |
| 2011-06-20 | 43.005 |
| 2011-06-19 | 43.0812 |
| 2011-06-18 | 43.0812 |
| 2011-06-17 | 42.5604 |
| 2011-06-16 | 42.6858 |
| 2011-06-15 | 43.7246 |
| 2011-06-14 | 43.7387 |
| 2011-06-13 | 44.5562 |
| 2011-06-12 | 44.5758 |
| 2011-06-11 | 44.5758 |
| 2011-06-10 | 45.171 |
| 2011-06-09 | 44.873 |
| 2011-06-08 | 44.7429 |
| 2011-06-07 | 44.8319 |
| 2011-06-06 | 45.265 |
| 2011-06-05 | 45.3459 |
| 2011-06-04 | 45.3459 |
| 2011-06-03 | 45.4052 |
| 2011-06-02 | 45.0104 |
| 2011-06-01 | 45.4 |
| 2011-05-31 | 45.1078 |
| 2011-05-30 | 44.7232 |
| 2011-05-29 | 44.7232 |
| 2011-05-28 | 44.7232 |
| 2011-05-27 | 44.2571 |
| 2011-05-26 | 44.244 |
| 2011-05-25 | 44.2136 |
| 2011-05-24 | 44.1236 |
| 2011-05-23 | 44.5513 |
| 2011-05-22 | 44.5497 |
| 2011-05-21 | 44.5497 |
| 2011-05-20 | 44.781 |
| 2011-05-19 | 44.4782 |
| 2011-05-18 | 44.2826 |
| 2011-05-17 | 43.368 |
| 2011-05-16 | 43.0203 |
| 2011-05-15 | 43.1209 |
| 2011-05-14 | 43.1209 |
| 2011-05-13 | 43.4717 |
| 2011-05-12 | 43.6241 |
| 2011-05-11 | 44.1704 |
| 2011-05-10 | 43.955 |
| 2011-05-09 | 44.0473 |
| 2011-05-08 | 43.6963 |
| 2011-05-07 | 43.6963 |
| 2011-05-06 | 44.5107 |
| 2011-05-05 | 45.5733 |
| 2011-05-04 | 45.182 |
| 2011-05-03 | 45.2109 |
| 2011-05-02 | 45.4347 |
| 2011-05-01 | 45.5562 |
| 2011-04-30 | 45.5562 |
| 2011-04-29 | 45.4677 |
| 2011-04-28 | 44.8582 |
| 2011-04-27 | 44.4006 |
| 2011-04-26 | 43.9774 |
| 2011-04-25 | 43.9931 |
| 2011-04-24 | 44.0409 |
| 2011-04-23 | 44.0409 |
| 2011-04-22 | 44.0816 |
| 2011-04-21 | 44.0584 |
| 2011-04-20 | 43.5544 |
| 2011-04-19 | 42.9611 |
| 2011-04-18 | 43.2742 |
| 2011-04-17 | 43.428 |
| 2011-04-16 | 43.428 |
| 2011-04-15 | 43.6433 |
| 2011-04-14 | 43.4843 |
| 2011-04-13 | 43.5986 |
| 2011-04-12 | 43.3982 |
| 2011-04-11 | 43.5855 |
| 2011-04-10 | 43.5855 |
| 2011-04-09 | 43.5855 |
| 2011-04-08 | 43.1619 |
| 2011-04-07 | 42.6888 |
| 2011-04-06 | 42.4971 |
| 2011-04-05 | 42.172 |
| 2011-04-04 | 42.2496 |
| 2011-04-03 | 42.2846 |
| 2011-04-02 | 42.2846 |
| 2011-04-01 | 41.6929 |
| 2011-03-31 | 41.6144 |
| 2011-03-30 | 41.3384 |
| 2011-03-29 | 41.3073 |
| 2011-03-28 | 41.2141 |
| 2011-03-27 | 41.2156 |
| 2011-03-26 | 41.2155 |
| 2011-03-25 | 41.4465 |
| 2011-03-24 | 41.2483 |
| 2011-03-23 | 41.4434 |
| 2011-03-22 | 41.6774 |
| 2011-03-21 | 41.5498 |
| 2011-03-20 | 41.4802 |
| 2011-03-19 | 41.4802 |
| 2011-03-18 | 41.2378 |
| 2011-03-17 | 41.2164 |
| 2011-03-16 | 41.1701 |
| 2011-03-15 | 41.2083 |
| 2011-03-14 | 40.9806 |
| 2011-03-13 | 40.8394 |
| 2011-03-12 | 40.8394 |
| 2011-03-11 | 40.612 |
| 2011-03-10 | 40.5693 |
| 2011-03-09 | 40.3877 |
| 2011-03-08 | 40.7098 |
| 2011-03-07 | 40.6618 |
| 2011-03-06 | 40.7212 |
| 2011-03-05 | 40.7212 |
| 2011-03-04 | 40.6378 |
| 2011-03-03 | 40.215 |
| 2011-03-02 | 40.146 |
| 2011-03-01 | 40.3978 |
| 2011-02-28 | 40.2042 |
| 2011-02-27 | 40.368 |
| 2011-02-26 | 40.3675 |
| 2011-02-25 | 40.4009 |
| 2011-02-24 | 40.4617 |
| 2011-02-23 | 40.2367 |
| 2011-02-22 | 39.7521 |
| 2011-02-21 | 40.0662 |
| 2011-02-20 | 39.8952 |
| 2011-02-19 | 39.8952 |
| 2011-02-18 | 39.5608 |
| 2011-02-17 | 39.5213 |
| 2011-02-16 | 39.5337 |
| 2011-02-15 | 39.4884 |
| 2011-02-14 | 39.5942 |
| 2011-02-13 | 39.643 |
| 2011-02-12 | 39.643 |
| 2011-02-11 | 39.605 |
| 2011-02-10 | 39.9307 |
| 2011-02-09 | 39.712 |
| 2011-02-08 | 39.59 |
| 2011-02-07 | 39.6188 |
| 2011-02-06 | 39.5872 |
| 2011-02-05 | 39.7211 |
| 2011-02-04 | 39.4738 |
| 2011-02-03 | 39.9176 |
| 2011-02-02 | 39.9762 |
| 2011-02-01 | 39.5649 |
| 2011-01-31 | 39.2288 |
| 2011-01-30 | 39.5126 |
| 2011-01-29 | 39.5124 |
| 2011-01-28 | 39.6017 |
| 2011-01-27 | 39.591 |
| 2011-01-26 | 39.608 |
| 2011-01-25 | 39.38 |
| 2011-01-24 | 39.1314 |
| 2011-01-23 | 39.0313 |
| 2011-01-22 | 39.0311 |
| 2011-01-21 | 38.8544 |
| 2011-01-20 | 38.7176 |
| 2011-01-19 | 38.9473 |
| 2011-01-18 | 38.3469 |
| 2011-01-17 | 38.2445 |
| 2011-01-16 | 38.3337 |
| 2011-01-15 | 38.3337 |
| 2011-01-14 | 37.1098 |
| 2011-01-13 | 37.5061 |
| 2011-01-12 | 36.9852 |
| 2011-01-11 | 36.812 |
| 2011-01-10 | 36.6647 |
| 2011-01-09 | 36.9411 |
| 2011-01-08 | 36.9258 |
| 2011-01-07 | 36.9258 |
| 2011-01-06 | 37.0648 |
| 2011-01-05 | 37.3931 |
| 2011-01-04 | 37.7405 |
| 2011-01-03 | 37.5687 |
| 2011-01-02 | 37.8582 |
| 2011-01-01 | 37.8582 |
| 2010-12-31 | 37.9246 |
| 2010-12-30 | 37.6252 |
| 2010-12-29 | 37.2698 |
| 2010-12-28 | 37.4695 |
| 2010-12-27 | 37.7475 |
| 2010-12-26 | 37.2404 |
| 2010-12-25 | 37.2404 |
| 2010-12-24 | 37.2981 |
| 2010-12-23 | 37.2614 |
| 2010-12-22 | 37.0586 |
| 2010-12-21 | 37.5436 |
| 2010-12-20 | 37.4781 |
| 2010-12-19 | 37.7396 |
| 2010-12-18 | 37.7396 |
| 2010-12-17 | 38.2464 |
| 2010-12-16 | 38.0111 |
| 2010-12-15 | 37.9889 |
| 2010-12-14 | 37.9948 |
| 2010-12-13 | 37.1804 |
| 2010-12-12 | 37.3572 |
| 2010-12-11 | 37.3572 |
| 2010-12-10 | 37.2859 |
| 2010-12-09 | 37.457 |
| 2010-12-08 | 37.1678 |
| 2010-12-07 | 37.5487 |
| 2010-12-06 | 37.696 |
| 2010-12-05 | 37.6241 |
| 2010-12-04 | 37.6242 |
| 2010-12-03 | 37.2596 |
| 2010-12-02 | 37.1082 |
| 2010-12-01 | 36.6634 |
| 2010-11-30 | 37.1472 |
| 2010-11-29 | 37.4689 |
| 2010-11-28 | 37.6526 |
| 2010-11-27 | 37.6526 |
| 2010-11-26 | 37.7066 |
| 2010-11-25 | 37.962 |
| 2010-11-24 | 38.4622 |
| 2010-11-23 | 38.4622 |
| 2010-11-22 | 39.0233 |
| 2010-11-21 | 39.0826 |
| 2010-11-20 | 39.0826 |
| 2010-11-19 | 38.7905 |
| 2010-11-18 | 38.6796 |
| 2010-11-17 | 38.4632 |
| 2010-11-16 | 38.5572 |
| 2010-11-15 | 38.8141 |
| 2010-11-14 | 39.0527 |
| 2010-11-13 | 39.1034 |
| 2010-11-12 | 38.5503 |
| 2010-11-11 | 39.0615 |
| 2010-11-10 | 38.91 |
| 2010-11-09 | 39.221 |
| 2010-11-08 | 39.3149 |
| 2010-11-07 | 39.4536 |
| 2010-11-06 | 39.4536 |
| 2010-11-05 | 40.0265 |
| 2010-11-04 | 39.7834 |
| 2010-11-03 | 39.3346 |
| 2010-11-02 | 39.0355 |
| 2010-11-01 | 39.3311 |
| 2010-10-31 | 39.1993 |
| 2010-10-30 | 39.1993 |
| 2010-10-29 | 38.9168 |
| 2010-10-28 | 38.7718 |
| 2010-10-27 | 38.8369 |
| 2010-10-26 | 39.239 |
| 2010-10-25 | 39.5546 |
| 2010-10-24 | 39.2401 |
| 2010-10-23 | 39.2401 |
| 2010-10-22 | 39.2495 |
| 2010-10-21 | 39.4918 |
| 2010-10-20 | 38.9393 |
| 2010-10-19 | 39.4607 |
| 2010-10-18 | 39.4776 |
| 2010-10-17 | 39.4136 |
| 2010-10-16 | 38.1455 |
| 2010-10-15 | 39.5214 |
| 2010-10-14 | 39.6926 |
| 2010-10-13 | 38.9327 |
| 2010-10-12 | 39.0832 |
| 2010-10-11 | 39.598 |
| 2010-10-10 | 38.2234 |
| 2010-10-09 | 38.2234 |
| 2010-10-08 | 39.2906 |
| 2010-10-07 | 39.3302 |
| 2010-10-06 | 39.2169 |
| 2010-10-05 | 38.6568 |
| 2010-10-04 | 38.9519 |
| 2010-10-03 | 38.1008 |
| 2010-10-02 | 38.1008 |
| 2010-10-01 | 38.6221 |
| 2010-09-30 | 37.8717 |
| 2010-09-29 | 37.7703 |
| 2010-09-28 | 37.7703 |
| 2010-09-27 | 37.7703 |
| 2010-09-26 | 37.7703 |
| 2010-09-25 | 37.7703 |
| 2010-09-24 | 37.7703 |
| 2010-09-23 | 37.9704 |
| 2010-09-22 | 37.8341 |
| 2010-09-21 | 37.5429 |
| 2010-09-20 | 37.4605 |
| 2010-09-19 | 37.4605 |
| 2010-09-18 | 37.4605 |
| 2010-09-17 | 37.5316 |
| 2010-09-16 | 37.3268 |
| 2010-09-15 | 37.3044 |
| 2010-09-14 | 37.2076 |
| 2010-09-13 | 37.2396 |
| 2010-09-12 | 37.0697 |
| 2010-09-11 | 37.0696 |
| 2010-09-10 | 36.9918 |
| 2010-09-09 | 37.1018 |
| 2010-09-08 | 36.927 |
| 2010-09-07 | 45.612 |
| 2010-09-06 | 37.2396 |
| 2010-09-05 | 37.2396 |
| 2010-09-04 | 37.2396 |
| 2010-09-03 | 37.2396 |
| 2010-09-02 | 37.2591 |
| 2010-09-01 | 37.1894 |
| 2010-08-31 | 37.2 |
| 2010-08-30 | 37.2074 |
| 2010-08-29 | 37.2074 |
| 2010-08-28 | 37.2074 |
| 2010-08-27 | 37.2074 |
| 2010-08-26 | 37.0654 |
| 2010-08-25 | 37.0654 |
| 2010-08-24 | 37.0654 |
| 2010-08-23 | 37.0654 |
| 2010-08-22 | 37.0654 |
| 2010-08-21 | 37.0654 |
| 2010-08-20 | 37.0654 |
| 2010-08-19 | 36.977 |
| 2010-08-18 | 36.9525 |
| 2010-08-17 | 36.9616 |
| 2010-08-16 | 36.9616 |
| 2010-08-15 | 36.9288 |
| 2010-08-14 | 36.9288 |
| 2010-08-13 | 36.9288 |
| 2010-08-12 | 36.9231 |
| 2010-08-11 | 36.8316 |
| 2010-08-10 | 36.65 |
| 2010-08-09 | 36.7252 |
| 2010-08-08 | 36.7325 |
| 2010-08-07 | 36.7325 |
| 2010-08-06 | 36.7325 |
| 2010-08-05 | 36.6775 |
| 2010-08-04 | 36.7487 |
| 2010-08-03 | 36.7487 |
| 2010-08-02 | 36.7291 |
| 2010-08-01 | 36.7589 |
| 2010-07-31 | 36.7589 |
| 2010-07-30 | 36.7589 |
| 2010-07-29 | 36.6727 |
| 2010-07-28 | 36.7887 |
| 2010-07-27 | 36.6559 |
| 2010-07-26 | 36.5543 |
| 2010-07-25 | 36.8256 |
| 2010-07-24 | 36.8256 |
| 2010-07-23 | 36.8256 |
| 2010-07-22 | 36.5547 |
| 2010-07-21 | 36.7976 |
| 2010-07-20 | 36.9788 |
| 2010-07-19 | 36.9912 |
| 2010-07-18 | 36.9417 |
| 2010-07-17 | 36.9417 |
| 2010-07-16 | 36.9417 |
| 2010-07-15 | 36.6921 |
| 2010-07-14 | 36.6649 |
| 2010-07-13 | 36.6484 |
| 2010-07-12 | 36.6484 |
| 2010-07-11 | 36.6484 |
| 2010-07-10 | 36.6484 |
| 2010-07-09 | 36.6484 |
| 2010-07-08 | 36.6484 |
| 2010-07-07 | 36.6484 |
| 2010-07-06 | 36.4253 |
| 2010-07-05 | 36.4323 |
| 2010-07-04 | 36.2815 |
| 2010-07-03 | 35.4604 |
| 2010-07-02 | 35.4604 |
| 2010-07-01 | 35.4604 |
| 2010-06-30 | 35.4604 |
| 2010-06-29 | 35.9989 |
| 2010-06-28 | 35.9989 |
| 2010-06-27 | 35.8831 |
| 2010-06-26 | 35.8831 |
| 2010-06-25 | 35.8831 |
| 2010-06-24 | 35.8491 |
| 2010-06-23 | 36.152 |
| 2010-06-22 | 36.152 |
| 2010-06-21 | 36.152 |
| 2010-06-20 | 36.152 |
| 2010-06-19 | 36.152 |
| 2010-06-18 | 36.1851 |
| 2010-06-17 | 35.8065 |
| 2010-06-16 | 35.8065 |
| 2010-06-15 | 35.8065 |
| 2010-06-14 | 35.6246 |
| 2010-06-13 | 35.4118 |
| 2010-06-12 | 35.4118 |
| 2010-06-11 | 35.4118 |
| 2010-06-10 | 35.0818 |
| 2010-06-09 | 34.9551 |
| 2010-06-08 | 34.9551 |
| 2010-06-07 | 34.9947 |
| 2010-06-06 | 35.7624 |
| 2010-06-05 | 35.7624 |
| 2010-06-04 | 35.7624 |
| 2010-06-03 | 36.0984 |
| 2010-06-02 | 36.0097 |
| 2010-06-01 | 36.0023 |
| 2010-05-31 | 37.1744 |
| 2010-05-30 | 37.4385 |
| 2010-05-29 | 37.4385 |
| 2010-05-28 | 37.4385 |
| 2010-05-27 | 36.9722 |
| 2010-05-26 | 36.9722 |
| 2010-05-25 | 36.9701 |
| 2010-05-24 | 37.3806 |
| 2010-05-23 | 37.7636 |
| 2010-05-22 | 37.7636 |
| 2010-05-21 | 37.7636 |
| 2010-05-20 | 37.1965 |
| 2010-05-19 | 37.541 |
| 2010-05-18 | 37.5477 |
| 2010-05-17 | 37.3316 |
| 2010-05-16 | 37.7002 |
| 2010-05-15 | 37.7002 |
| 2010-05-14 | 37.7002 |
| 2010-05-13 | 37.9038 |
| 2010-05-12 | 38.2095 |
| 2010-05-11 | 38.2301 |
| 2010-05-10 | 39.768 |
| 2010-05-09 | 38.3406 |
| 2010-05-08 | 38.3406 |
| 2010-05-07 | 38.3406 |
| 2010-05-06 | 38.6736 |
| 2010-05-05 | 39.7902 |
| 2010-05-04 | 39.772 |
| 2010-05-03 | 39.7761 |
| 2010-05-02 | 40.2844 |
| 2010-05-01 | 40.2844 |
| 2010-04-30 | 40.2844 |
| 2010-04-29 | 40.3211 |
| 2010-04-28 | 40.2993 |
| 2010-04-27 | 40.2903 |
| 2010-04-26 | 40.2714 |
| 2010-04-25 | 40.3232 |
| 2010-04-24 | 40.3232 |
| 2010-04-23 | 40.3232 |
| 2010-04-22 | 40.2837 |
| 2010-04-21 | 40.2954 |
| 2010-04-20 | 40.2928 |
| 2010-04-19 | 40.3053 |
| 2010-04-18 | 40.2967 |
| 2010-04-17 | 40.2967 |
| 2010-04-16 | 40.2967 |
| 2010-04-15 | 40.3097 |
| 2010-04-14 | 40.38 |
| 2010-04-13 | 40.2965 |
| 2010-04-12 | 40.298 |
| 2010-04-11 | 40.2851 |
| 2010-04-10 | 40.2851 |
| 2010-04-09 | 40.2851 |
| 2010-04-08 | 39.9132 |
| 2010-04-07 | 40.2914 |
| 2010-04-06 | 40.2102 |
| 2010-04-05 | 40.283 |
| 2010-04-04 | 40.283 |
| 2010-04-03 | 40.283 |
| 2010-04-02 | 40.283 |
| 2010-04-01 | 40.283 |
| 2010-03-31 | 39.9023 |
| 2010-03-30 | 39.905 |
| 2010-03-29 | 39.9007 |
| 2010-03-28 | 40.1258 |
| 2010-03-27 | 40.1258 |
| 2010-03-26 | 40.1258 |
| 2010-03-25 | 40.1924 |
| 2010-03-24 | 40.5214 |
| 2010-03-23 | 40.2826 |
| 2010-03-22 | 40.4654 |
| 2010-03-21 | 40.6779 |
| 2010-03-20 | 40.6779 |
| 2010-03-19 | 40.6779 |
| 2010-03-18 | 40.797 |
| 2010-03-17 | 40.7921 |
| 2010-03-16 | 40.8235 |
| 2010-03-15 | 40.9139 |
| 2010-03-14 | 39.9049 |
| 2010-03-13 | 39.9049 |
| 2010-03-12 | 39.9049 |
| 2010-03-11 | 39.9115 |
| 2010-03-10 | 39.9041 |
| 2010-03-09 | 39.9082 |
| 2010-03-08 | 39.9038 |
| 2010-03-07 | 39.898 |
| 2010-03-06 | 39.898 |
| 2010-03-05 | 39.898 |
| 2010-03-04 | 39.9171 |
| 2010-03-03 | 40.1893 |
| 2010-03-02 | 39.8966 |
| 2010-03-01 | 39.9063 |
| 2010-02-28 | 40.46 |
| 2010-02-27 | 40.46 |
| 2010-02-26 | 40.46 |
| 2010-02-25 | 40.998 |
| 2010-02-24 | 41.0252 |
| 2010-02-23 | 40.2983 |
| 2010-02-22 | 40.405 |
| 2010-02-21 | 40.0061 |
| 2010-02-20 | 40.0061 |
| 2010-02-19 | 40.0061 |
| 2010-02-18 | 40.1481 |
| 2010-02-17 | 40.808 |
| 2010-02-16 | 40.385 |
| 2010-02-15 | 40.3172 |
| 2010-02-14 | 40.2853 |
| 2010-02-13 | 40.2853 |
| 2010-02-12 | 40.2853 |
| 2010-02-11 | 40.6157 |
| 2010-02-10 | 40.5709 |
| 2010-02-09 | 40.4902 |
| 2010-02-08 | 40.2012 |
| 2010-02-07 | 40.2569 |
| 2010-02-06 | 40.2569 |
| 2010-02-05 | 40.2569 |
| 2010-02-04 | 40.5905 |
| 2010-02-03 | 40.8241 |
| 2010-02-02 | 40.9071 |
| 2010-02-01 | 40.9747 |
| 2010-01-31 | 40.9684 |
| 2010-01-30 | 40.9684 |
| 2010-01-29 | 40.9684 |
| 2010-01-28 | 41.3995 |
| 2010-01-27 | 41.6366 |
| 2010-01-26 | 41.618 |
| 2010-01-25 | 41.9099 |
| 2010-01-24 | 41.7183 |
| 2010-01-23 | 41.7183 |
| 2010-01-22 | 41.7183 |
| 2010-01-21 | 41.4723 |
| 2010-01-20 | 41.7986 |
| 2010-01-19 | 42.378 |
| 2010-01-18 | 42.2981 |
| 2010-01-17 | 42.2471 |
| 2010-01-16 | 42.2471 |
| 2010-01-15 | 42.2471 |
| 2010-01-14 | 42.5941 |
| 2010-01-13 | 42.2568 |
| 2010-01-12 | 42.3158 |
| 2010-01-11 | 42.79 |
| 2010-01-10 | 42.2599 |
| 2010-01-09 | 42.2599 |
| 2010-01-08 | 42.2599 |
| 2010-01-07 | 42.4892 |
| 2010-01-06 | 42.5036 |
| 2010-01-05 | 42.9211 |
| 2010-01-04 | 42.7584 |
| 2010-01-03 | 45.2239 |
| 2010-01-02 | 45.2239 |
| 2010-01-01 | 45.2239 |
| 2009-12-31 | 45.2239 |
| 2009-12-30 | 45.0182 |
| 2009-12-29 | 45.0182 |
| 2009-12-28 | 45.0186 |
| 2009-12-27 | 45.5817 |
| 2009-12-26 | 45.5817 |
| 2009-12-25 | 45.5817 |
| 2009-12-24 | 45.5817 |
| 2009-12-23 | 45.5817 |
| 2009-12-22 | 45.5817 |
| 2009-12-21 | 45.5817 |
| 2009-12-20 | 45.5817 |
| 2009-12-19 | 45.5817 |
| 2009-12-18 | 45.5817 |
| 2009-12-17 | 45.402 |
| 2009-12-16 | 43.3107 |
| 2009-12-15 | 43.6449 |
| 2009-12-14 | 43.6313 |
| 2009-12-13 | 44.0105 |
| 2009-12-12 | 44.0105 |
| 2009-12-11 | 44.0105 |
| 2009-12-10 | 44.2533 |
| 2009-12-09 | 43.7644 |
| 2009-12-08 | 43.4555 |
| 2009-12-07 | 44.4146 |
| 2009-12-06 | 43.896 |
| 2009-12-05 | 43.896 |
| 2009-12-04 | 43.896 |
| 2009-12-03 | 44.0385 |
| 2009-12-02 | 44.2572 |
| 2009-12-01 | 44.0474 |
| 2009-11-30 | 44.3417 |
| 2009-11-29 | 43.8596 |
| 2009-11-28 | 43.8596 |
| 2009-11-27 | 43.8596 |
| 2009-11-26 | 43.8725 |
| 2009-11-25 | 43.6426 |
| 2009-11-24 | 43.517 |
| 2009-11-23 | 43.3723 |
| 2009-11-22 | 43.3084 |
| 2009-11-21 | 43.3084 |
| 2009-11-20 | 43.3084 |
| 2009-11-19 | 43.2546 |
| 2009-11-18 | 43.1227 |
| 2009-11-17 | 43.2918 |
| 2009-11-16 | 42.9914 |
| 2009-11-15 | 43.1742 |
| 2009-11-14 | 43.1742 |
| 2009-11-13 | 43.1742 |
| 2009-11-12 | 0.0424 |
| 2009-11-11 | 43.4439 |
| 2009-11-10 | 43.3978 |
| 2009-11-09 | 43.4308 |
| 2009-11-08 | 43.2162 |
| 2009-11-07 | 43.2162 |
| 2009-11-06 | 43.2162 |
| 2009-11-05 | 42.9681 |
| 2009-11-04 | 42.8782 |
| 2009-11-03 | 43.2555 |
| 2009-11-02 | 43.2259 |
| 2009-11-01 | 43.3855 |
| 2009-10-31 | 43.3855 |
| 2009-10-30 | 43.3855 |
| 2009-10-29 | 43.2738 |
| 2009-10-28 | 43.4213 |
| 2009-10-27 | 43.8385 |
| 2009-10-26 | 43.8385 |
| 2009-10-25 | 43.8339 |
| 2009-10-24 | 43.8339 |
| 2009-10-23 | 43.8339 |
| 2009-10-22 | 43.7615 |
| 2009-10-21 | 43.5928 |
| 2009-10-20 | 43.7533 |
| 2009-10-19 | 43.5402 |
| 2009-10-18 | 43.3796 |
| 2009-10-17 | 43.3796 |
| 2009-10-16 | 43.3796 |
| 2009-10-15 | 43.7148 |
| 2009-10-14 | 43.5068 |
| 2009-10-13 | 43.578 |
| 2009-10-12 | 43.3094 |
| 2009-10-11 | 43.2917 |
| 2009-10-10 | 43.2917 |
| 2009-10-09 | 43.2917 |
| 2009-10-08 | 43.4483 |
| 2009-10-07 | 43.2185 |
| 2009-10-06 | 43.4759 |
| 2009-10-05 | 43.1037 |
| 2009-10-04 | 43.0018 |
| 2009-10-03 | 43.0018 |
| 2009-10-02 | 43.0018 |
| 2009-10-01 | 42.9137 |
| 2009-09-30 | 43.0264 |
| 2009-09-29 | 43.0264 |
| 2009-09-28 | 43.4828 |
| 2009-09-27 | 43.256 |
| 2009-09-26 | 43.256 |
| 2009-09-25 | 43.256 |
| 2009-09-24 | 43.5138 |
| 2009-09-23 | 43.7334 |
| 2009-09-22 | 43.4837 |
| 2009-09-21 | 43.4179 |
| 2009-09-20 | 43.4179 |
| 2009-09-19 | 43.4179 |
| 2009-09-18 | 43.4179 |
| 2009-09-17 | 43.804 |
| 2009-09-16 | 43.804 |
| 2009-09-15 | 43.8024 |
| 2009-09-14 | 43.0887 |
| 2009-09-13 | 43.4983 |
| 2009-09-12 | 43.4983 |
| 2009-09-11 | 43.4983 |
| 2009-09-10 | 43.4143 |
| 2009-09-09 | 43.7346 |
| 2009-09-08 | 43.7757 |
| 2009-09-07 | 43.2517 |
| 2009-09-06 | 43.119 |
| 2009-09-05 | 43.119 |
| 2009-09-04 | 43.119 |
| 2009-09-03 | 43.3804 |
| 2009-09-02 | 43.1559 |
| 2009-09-01 | 43.4581 |
| 2009-08-31 | 43.4446 |
| 2009-08-30 | 43.3867 |
| 2009-08-29 | 43.3867 |
| 2009-08-28 | 43.3867 |
| 2009-08-27 | 43.256 |
| 2009-08-26 | 43.3738 |
| 2009-08-25 | 43.3005 |
| 2009-08-24 | 43.8312 |
| 2009-08-23 | 43.3533 |
| 2009-08-22 | 43.3533 |
| 2009-08-21 | 43.0704 |
| 2009-08-20 | 43.0704 |
| 2009-08-19 | 43.0704 |
| 2009-08-18 | 43.0704 |
| 2009-08-17 | 42.6137 |
| 2009-08-16 | 43.223 |
| 2009-08-15 | 43.223 |
| 2009-08-14 | 43.223 |
| 2009-08-13 | 43.8182 |
| 2009-08-12 | 42.8186 |
| 2009-08-11 | 42.7623 |
| 2009-08-10 | 42.6517 |
| 2009-08-09 | 42.8685 |
| 2009-08-08 | 42.8685 |
| 2009-08-07 | 42.8685 |
| 2009-08-06 | 43.1601 |
| 2009-08-05 | 43.1521 |
| 2009-08-04 | 43.4843 |
| 2009-08-03 | 43.4434 |
| 2009-08-02 | 43.2441 |
| 2009-08-01 | 43.2441 |
| 2009-07-31 | 43.2441 |
| 2009-07-30 | 42.5775 |
| 2009-07-29 | 42.4365 |
| 2009-07-28 | 42.9229 |
| 2009-07-27 | 43.1497 |
| 2009-07-26 | 43.0342 |
| 2009-07-25 | 43.0342 |
| 2009-07-24 | 43.0342 |
| 2009-07-23 | 43.1222 |
| 2009-07-22 | 43.1222 |
| 2009-07-21 | 43.1222 |
| 2009-07-20 | 43.1222 |
| 2009-07-19 | 43.1222 |
| 2009-07-18 | 43.1222 |
| 2009-07-17 | 43.1222 |
| 2009-07-16 | 43.1222 |
| 2009-07-15 | 42.9433 |
| 2009-07-14 | 43.0808 |
| 2009-07-13 | 43.1105 |
| 2009-07-12 | 43.1153 |
| 2009-07-11 | 43.1153 |
| 2009-07-10 | 43.1153 |
| 2009-07-09 | 43.0728 |
| 2009-07-08 | 43.0669 |
| 2009-07-07 | 42.9873 |
| 2009-07-06 | 42.4689 |
| 2009-07-05 | 42.4558 |
| 2009-07-04 | 42.4558 |
| 2009-07-03 | 42.4558 |
| 2009-07-02 | 42.5434 |
| 2009-07-01 | 42.8114 |
| 2009-06-30 | 42.6145 |
| 2009-06-29 | 42.5061 |
| 2009-06-28 | 42.7677 |
| 2009-06-27 | 42.7677 |
| 2009-06-26 | 42.7677 |
| 2009-06-25 | 41.7586 |
| 2009-06-24 | 42.2921 |
| 2009-06-23 | 42.731 |
| 2009-06-22 | 42.2416 |
| 2009-06-21 | 42.5024 |
| 2009-06-20 | 42.5024 |
| 2009-06-19 | 42.5024 |
| 2009-06-18 | 42.4492 |
| 2009-06-17 | 42.1907 |
| 2009-06-16 | 42.1907 |