Historical New Leu / Rand (RON/ZAR)

New Leu<=>Rand. Historical prices. Updated daily

dateRON/ZAR
2012-02-182.3384
2012-02-172.3394
2012-02-162.336
2012-02-152.3316
2012-02-142.334
2012-02-132.3411
2012-02-122.3429
2012-02-112.3429
2012-02-102.3205
2012-02-092.3076
2012-02-082.3052
2012-02-072.2835
2012-02-062.2842
2012-02-052.3087
2012-02-042.3087
2012-02-032.3136
2012-02-022.3243
2012-02-012.344
2012-01-312.373
2012-01-302.3666
2012-01-292.3647
2012-01-282.3647
2012-01-272.3603
2012-01-262.3758
2012-01-252.3771
2012-01-242.3726
2012-01-232.3556
2012-01-222.3723
2012-01-212.3723
2012-01-202.3678
2012-01-192.3655
2012-01-182.3655
2012-01-172.3803
2012-01-162.3682
2012-01-152.3515
2012-01-142.3515
2012-01-132.3796
2012-01-122.361
2012-01-112.3812
2012-01-102.3876
2012-01-092.4089
2012-01-082.3858
2012-01-072.3858
2012-01-062.4053
2012-01-052.4308
2012-01-042.4309
2012-01-032.4046
2012-01-022.4148
2012-01-012.4344
2011-12-312.4344
2011-12-302.449
2011-12-292.471
2011-12-282.4771
2011-12-272.4863
2011-12-262.4811
2011-12-252.4856
2011-12-242.4856
2011-12-232.4839
2011-12-222.4935
2011-12-212.4922
2011-12-202.5308
2011-12-192.517
2011-12-182.5222
2011-12-172.5222
2011-12-162.5186
2011-12-152.5168
2011-12-142.5027
2011-12-132.511
2011-12-122.4926
2011-12-112.5276
2011-12-102.5276
2011-12-092.5325
2011-12-082.47
2011-12-072.47
2011-12-062.4757
2011-12-052.473
2011-12-042.4636
2011-12-032.4636
2011-12-022.498
2011-12-012.5084
2011-11-302.5491
2011-11-292.563
2011-11-282.582
2011-11-272.573
2011-11-262.573
2011-11-252.6079
2011-11-242.6234
2011-11-232.5994
2011-11-222.5726
2011-11-212.5405
2011-11-202.5233
2011-11-192.5233
2011-11-182.535
2011-11-172.5247
2011-11-162.539
2011-11-152.5048
2011-11-142.4985
2011-11-132.5139
2011-11-122.5139
2011-11-112.496
2011-11-102.4972
2011-11-092.489
2011-11-082.5133
2011-11-072.4946
2011-11-062.4705
2011-11-052.4676
2011-11-042.4983
2011-11-032.5316
2011-11-022.5449
2011-11-012.5399
2011-10-312.5352
2011-10-302.5314
2011-10-292.5314
2011-10-282.5311
2011-10-272.5495
2011-10-262.5511
2011-10-252.5334
2011-10-242.5757
2011-10-232.6083
2011-10-222.6083
2011-10-212.5845
2011-10-202.5549
2011-10-192.5146
2011-10-182.5322
2011-10-172.5098
2011-10-162.5094
2011-10-152.5094
2011-10-142.5078
2011-10-132.5075
2011-10-122.5094
2011-10-112.488
2011-10-102.4853
2011-10-092.4879
2011-10-082.4879
2011-10-072.4626
2011-10-062.4674
2011-10-052.4997
2011-10-042.5466
2011-10-032.506
2011-10-022.4949
2011-10-012.4949
2011-09-302.5145
2011-09-292.5027
2011-09-282.4868
2011-09-272.5171
2011-09-262.6273
2011-09-252.6273
2011-09-242.6273
2011-09-232.6115
2011-09-222.6252
2011-09-212.4728
2011-09-202.454
2011-09-192.4486
2011-09-182.3955
2011-09-172.3955
2011-09-162.4183
2011-09-152.3946
2011-09-142.3632
2011-09-132.3287
2011-09-122.3576
2011-09-112.3078
2011-09-102.3078
2011-09-092.3261
2011-09-082.3411
2011-09-072.3657
2011-09-062.3644
2011-09-052.357
2011-09-042.3478
2011-09-032.3478
2011-09-022.3697
2011-09-012.3529
2011-08-312.3786
2011-08-302.4169
2011-08-292.4178
2011-08-282.4547
2011-08-272.4547
2011-08-262.4408
2011-08-252.4442
2011-08-242.4539
2011-08-232.4318
2011-08-222.4275
2011-08-212.4209
2011-08-202.4209
2011-08-192.4257
2011-08-182.416
2011-08-172.4069
2011-08-162.4026
2011-08-152.3931
2011-08-142.3917
2011-08-132.3917
2011-08-122.3881
2011-08-112.3828
2011-08-102.3898
2011-08-092.3965
2011-08-082.4032
2011-08-072.3013
2011-08-062.3013
2011-08-052.3171
2011-08-042.3041
2011-08-032.2823
2011-08-022.2731
2011-08-012.2663
2011-07-312.2829
2011-07-302.2829
2011-07-292.2733
2011-07-282.2701
2011-07-272.2608
2011-07-262.2863
2011-07-252.2845
2011-07-242.2909
2011-07-232.2909
2011-07-222.2927
2011-07-212.3008
2011-07-202.301
2011-07-192.3051
2011-07-182.3065
2011-07-172.2869
2011-07-162.2869
2011-07-152.2885
2011-07-142.2636
2011-07-132.2651
2011-07-122.2397
2011-07-112.2574
2011-07-102.2661
2011-07-092.2661
2011-07-082.27
2011-07-072.2847
2011-07-062.2915
2011-07-052.326
2011-07-042.3299
2011-07-032.3084
2011-07-022.3084
2011-07-012.3063
2011-06-302.313
2011-06-292.3278
2011-06-282.3366
2011-06-272.3295
2011-06-262.3172
2011-06-252.3172
2011-06-242.3225
2011-06-232.302
2011-06-222.3067
2011-06-212.2784
2011-06-202.2876
2011-06-192.2916
2011-06-182.2916
2011-06-172.2899
2011-06-162.2951
2011-06-152.3215
2011-06-142.339
2011-06-132.3494
2011-06-122.3481
2011-06-112.3481
2011-06-102.328
2011-06-092.3573
2011-06-082.3475
2011-06-072.3712
2011-06-062.3879
2011-06-052.3667
2011-06-042.3667
2011-06-032.3802
2011-06-022.3532
2011-06-012.3656
2011-05-312.3764
2011-05-302.401
2011-05-292.3954
2011-05-282.3954
2011-05-272.4068
2011-05-262.3806
2011-05-252.394
2011-05-242.3853
2011-05-232.3865
2011-05-222.3855
2011-05-212.3855
2011-05-202.3782
2011-05-192.39
2011-05-182.3864
2011-05-172.4109
2011-05-162.4077
2011-05-152.409
2011-05-142.409
2011-05-132.4078
2011-05-122.3817
2011-05-112.3879
2011-05-102.3735
2011-05-092.352
2011-05-082.3714
2011-05-072.3714
2011-05-062.3306
2011-05-052.3767
2011-05-042.4065
2011-05-032.3952
2011-05-022.3909
2011-05-012.3942
2011-04-302.3942
2011-04-292.3907
2011-04-282.4008
2011-04-272.3955
2011-04-262.4087
2011-04-252.4042
2011-04-242.4008
2011-04-232.4011
2011-04-222.3962
2011-04-212.3902
2011-04-202.4127
2011-04-192.3944
2011-04-182.3792
2011-04-172.4123
2011-04-162.4123
2011-04-152.3966
2011-04-142.4195
2011-04-132.3908
2011-04-122.3715
2011-04-112.343
2011-04-102.3303
2011-04-092.3302
2011-04-082.3345
2011-04-072.3128
2011-04-062.3301
2011-04-052.3284
2011-04-042.3103
2011-04-032.3034
2011-04-022.3034
2011-04-012.3044
2011-03-312.3285
2011-03-302.3487
2011-03-292.3478
2011-03-282.3556
2011-03-272.3679
2011-03-262.3679
2011-03-252.3636
2011-03-242.3774
2011-03-232.3813
2011-03-222.3675
2011-03-212.37
2011-03-202.3784
2011-03-192.3784
2011-03-182.3791
2011-03-172.3825
2011-03-162.3814
2011-03-152.3333
2011-03-142.2849
2011-03-132.2823
2011-03-122.2823
2011-03-112.2853
2011-03-102.2733
2011-03-092.2757
2011-03-082.2807
2011-03-072.2869
2011-03-062.292
2011-03-052.292
2011-03-042.2873
2011-03-032.2964
2011-03-022.2679
2011-03-012.2875
2011-02-282.2904
2011-02-272.285
2011-02-262.285
2011-02-252.2885
2011-02-242.3013
2011-02-232.3096
2011-02-222.3116
2011-02-212.3141
2011-02-202.3023
2011-02-192.3023
2011-02-182.3044
2011-02-172.2992
2011-02-162.3171
2011-02-152.3193
2011-02-142.3081
2011-02-132.3173
2011-02-122.3173
2011-02-112.3185
2011-02-102.3216
2011-02-092.3219
2011-02-082.3036
2011-02-072.3068
2011-02-062.3238
2011-02-052.3208
2011-02-042.3124
2011-02-032.3185
2011-02-022.3242
2011-02-012.3102
2011-01-312.3092
2011-01-302.2903
2011-01-292.2903
2011-01-282.2905
2011-01-272.2661
2011-01-262.2713
2011-01-252.265
2011-01-242.2372
2011-01-232.2573
2011-01-222.2573
2011-01-212.2416
2011-01-202.2296
2011-01-192.2064
2011-01-182.1667
2011-01-172.1464
2011-01-162.1757
2011-01-152.1757
2011-01-142.1762
2011-01-132.1354
2011-01-122.1076
2011-01-112.0952
2011-01-102.0723
2011-01-092.0781
2011-01-082.0807
2011-01-072.0592
2011-01-062.0701
2011-01-052.0659
2011-01-042.0771
2011-01-032.07
2011-01-022.0684
2011-01-012.0683
2010-12-312.0703
2010-12-302.0504
2010-12-292.0378
2010-12-282.0309
2010-12-272.0625
2010-12-262.0701
2010-12-252.0688
2010-12-242.0608
2010-12-232.0681
2010-12-222.0761
2010-12-212.086
2010-12-202.0904
2010-12-192.1071
2010-12-182.1071
2010-12-172.1158
2010-12-162.1082
2010-12-152.1145
2010-12-142.1244
2010-12-132.1323
2010-12-122.117
2010-12-112.1169
2010-12-102.1119
2010-12-092.1135
2010-12-082.1328
2010-12-072.1305
2010-12-062.1232
2010-12-052.1281
2010-12-042.1281
2010-12-032.1335
2010-12-022.1202
2010-12-012.1429
2010-11-302.1462
2010-11-292.1707
2010-11-282.1901
2010-11-272.1901
2010-11-262.1969
2010-11-252.1791
2010-11-242.19
2010-11-232.2048
2010-11-222.2111
2010-11-212.2236
2010-11-202.2236
2010-11-192.2276
2010-11-182.2103
2010-11-172.2107
2010-11-162.2112
2010-11-152.2055
2010-11-142.2188
2010-11-132.2181
2010-11-122.221
2010-11-112.202
2010-11-102.2197
2010-11-092.2025
2010-11-082.2157
2010-11-072.2295
2010-11-062.2295
2010-11-052.2164
2010-11-042.2511
2010-11-032.2583
2010-11-022.2527
2010-11-012.2678
2010-10-312.2736
2010-10-302.2736
2010-10-292.2865
2010-10-282.2827
2010-10-272.2779
2010-10-262.2463
2010-10-252.2529
2010-10-242.2508
2010-10-232.2508
2010-10-222.2532
2010-10-212.2396
2010-10-202.2489
2010-10-192.2136
2010-10-182.2382
2010-10-172.2371
2010-10-162.2384
2010-10-152.2299
2010-10-142.2263
2010-10-132.2237
2010-10-122.2291
2010-10-112.2312
2010-10-102.245
2010-10-092.245
2010-10-082.2352
2010-10-072.2444
2010-10-062.2323
2010-10-052.2294
2010-10-042.2316
2010-10-032.2345
2010-10-022.2345
2010-10-012.2411
2010-09-302.2221
2010-09-292.22
2010-09-282.2117
2010-09-272.2159
2010-09-262.2124
2010-09-252.2124
2010-09-242.2325
2010-09-232.202
2010-09-222.2104
2010-09-212.2015
2010-09-202.1794
2010-09-192.1911
2010-09-182.1911
2010-09-172.1909
2010-09-162.1953
2010-09-152.1764
2010-09-142.1727
2010-09-132.1492
2010-09-122.1391
2010-09-112.1391
2010-09-102.1337
2010-09-092.1366
2010-09-082.1458
2010-09-072.152
2010-09-062.1652
2010-09-052.1649
2010-09-042.1649
2010-09-032.1676
2010-09-022.1694
2010-09-012.1906
2010-08-312.191
2010-08-302.1927
2010-08-292.2098
2010-08-282.2098
2010-08-272.2034
2010-08-262.1883
2010-08-252.1888
2010-08-242.1937
2010-08-232.1971
2010-08-222.2125
2010-08-212.2125
2010-08-202.2055
2010-08-192.2121
2010-08-182.2035
2010-08-172.2092
2010-08-162.2014
2010-08-152.2084
2010-08-142.2084
2010-08-132.199
2010-08-122.2161
2010-08-112.222
2010-08-102.2412
2010-08-092.2475
2010-08-082.2554
2010-08-072.2554
2010-08-062.2585
2010-08-052.2408
2010-08-042.2443
2010-08-032.2635
2010-08-022.2649
2010-08-012.2494
2010-07-312.2494
2010-07-302.2347
2010-07-292.2474
2010-07-282.2447
2010-07-272.237
2010-07-262.2427
2010-07-252.2453
2010-07-242.2453
2010-07-232.2471
2010-07-222.2451
2010-07-212.258
2010-07-202.2966
2010-07-192.3276
2010-07-182.2988
2010-07-172.2988
2010-07-162.3085
2010-07-152.2816
2010-07-142.2448
2010-07-132.2456
2010-07-122.2553
2010-07-112.2805
2010-07-102.2805
2010-07-092.2622
2010-07-082.2691
2010-07-072.2697
2010-07-062.2791
2010-07-052.2764
2010-07-042.2537
2010-07-032.1466
2010-07-022.2656
2010-07-012.2344
2010-06-302.1685
2010-06-292.168
2010-06-282.1534
2010-06-272.1926
2010-06-262.1926
2010-06-252.2236
2010-06-242.2093
2010-06-232.1934
2010-06-222.1932
2010-06-212.1813
2010-06-202.1996
2010-06-192.1996
2010-06-182.1933
2010-06-172.2125
2010-06-162.2106
2010-06-152.2063
2010-06-142.2168
2010-06-132.2186
2010-06-122.2186
2010-06-112.1953
2010-06-102.2125
2010-06-092.207
2010-06-082.1925
2010-06-072.199
2010-06-062.2166
2010-06-052.2166
2010-06-042.2157
2010-06-032.2244
2010-06-022.2394
2010-06-012.2612
2010-05-312.2411
2010-05-302.2582
2010-05-292.2582
2010-05-282.2453
2010-05-272.2519
2010-05-262.2681
2010-05-252.3063
2010-05-242.32
2010-05-232.3648
2010-05-222.3648
2010-05-212.3573
2010-05-202.3665
2010-05-192.2861
2010-05-182.2133
2010-05-172.2356
2010-05-162.2477
2010-05-152.2477
2010-05-142.2215
2010-05-132.2397
2010-05-122.2575
2010-05-112.2717
2010-05-102.3017
2010-05-092.3456
2010-05-082.3456
2010-05-072.3458
2010-05-062.3162
2010-05-052.3285
2010-05-042.3629
2010-05-032.3677
2010-05-022.3639
2010-05-012.3639
2010-04-302.383
2010-04-292.3564
2010-04-282.3613
2010-04-272.3728
2010-04-262.383
2010-04-252.4113
2010-04-242.4113
2010-04-232.4078
2010-04-222.3879
2010-04-212.3942
2010-04-202.3889
2010-04-192.4063
2010-04-182.4045
2010-04-172.4045
2010-04-162.4075
2010-04-152.3937
2010-04-142.4109
2010-04-132.3994
2010-04-122.3911
2010-04-112.3517
2010-04-102.3517
2010-04-092.367
2010-04-082.3725
2010-04-072.3778
2010-04-062.3647
2010-04-052.3635
2010-04-042.3861
2010-04-032.3861
2010-04-022.3771
2010-04-012.3914
2010-03-312.4008
2010-03-302.4274
2010-03-292.4476
2010-03-282.445
2010-03-272.445
2010-03-262.4466
2010-03-252.4483
2010-03-242.421
2010-03-232.429
2010-03-222.4288
2010-03-212.4243
2010-03-202.4243
2010-03-192.4316
2010-03-182.4376
2010-03-172.4576
2010-03-162.4742
2010-03-152.4733
2010-03-142.4844
2010-03-132.4844
2010-03-122.489
2010-03-112.4789
2010-03-102.4641
2010-03-092.4496
2010-03-082.4631
2010-03-072.4755
2010-03-062.4755
2010-03-052.4715
2010-03-042.4817
2010-03-032.5102
2010-03-022.5158
2010-03-012.5145
2010-02-282.5531
2010-02-272.5531
2010-02-262.5589
2010-02-252.5359
2010-02-242.5345
2010-02-232.5427
2010-02-222.5366
2010-02-212.5199
2010-02-202.5199
2010-02-192.5225
2010-02-182.5049
2010-02-172.5131
2010-02-162.5594
2010-02-152.5464
2010-02-142.5306
2010-02-132.5306
2010-02-122.5418
2010-02-112.544
2010-02-102.5745
2010-02-092.5674
2010-02-082.5512
2010-02-072.5472
2010-02-062.5472
2010-02-052.5713
2010-02-042.5469
2010-02-032.5495
2010-02-022.5506
2010-02-012.5536
2010-01-312.5747
2010-01-302.5747
2010-01-292.576
2010-01-282.5643
2010-01-272.5795
2010-01-262.5776
2010-01-252.5967
2010-01-242.5957
2010-01-232.5957
2010-01-222.5961
2010-01-212.5773
2010-01-202.585
2010-01-192.5731
2010-01-182.5916
2010-01-172.597
2010-01-162.597
2010-01-152.588
2010-01-142.5909
2010-01-132.5996
2010-01-122.6041
2010-01-112.5906
2010-01-102.5507
2010-01-092.5507
2010-01-082.5443
2010-01-072.5472
2010-01-062.5264
2010-01-052.5094
2010-01-042.4902
2010-01-032.5178
2010-01-022.5178
2010-01-012.4955
2009-12-312.4964
2009-12-302.4982
2009-12-292.5214
2009-12-282.5648
2009-12-272.578
2009-12-262.578
2009-12-252.5757
2009-12-242.5647
2009-12-232.5958
2009-12-222.6019
2009-12-212.6192
2009-12-202.578
2009-12-192.578
2009-12-182.5744
2009-12-172.5661
2009-12-162.5512
2009-12-152.5485
2009-12-142.5537
2009-12-132.5901
2009-12-122.5901
2009-12-112.586
2009-12-102.6125
2009-12-092.6234
2009-12-082.6207
2009-12-072.6069
2009-12-062.6207
2009-12-052.6207
2009-12-042.6145
2009-12-032.6463
2009-12-022.5976
2009-12-012.5868
2009-11-302.6123
2009-11-292.6068
2009-11-282.6068
2009-11-272.5965
2009-11-262.6373
2009-11-252.6006
2009-11-242.6102
2009-11-232.6236
2009-11-222.6244
2009-11-212.6244
2009-11-202.6391
2009-11-192.6233
2009-11-182.6049
2009-11-172.5789
2009-11-162.5674
2009-11-152.5738
2009-11-142.5738
2009-11-132.5711
2009-11-122.5757
2009-11-112.5744
2009-11-102.5713
2009-11-092.5892
2009-11-082.6107
2009-11-072.6107
2009-11-062.6004
2009-11-052.6224
2009-11-042.647
2009-11-032.6737
2009-11-022.7281
2009-11-012.6604
2009-10-312.6604
2009-10-302.6647
2009-10-292.6588
2009-10-282.6665
2009-10-272.6402
2009-10-262.6238
2009-10-252.6136
2009-10-242.6136
2009-10-232.611
2009-10-222.5945
2009-10-212.5947
2009-10-202.5667
2009-10-192.5422
2009-10-182.553
2009-10-172.553
2009-10-162.5488
2009-10-152.5289
2009-10-142.5148
2009-10-132.5307
2009-10-122.5304
2009-10-112.5498
2009-10-102.5498
2009-10-092.5486
2009-10-082.5286
2009-10-072.5476
2009-10-062.5617
2009-10-052.5687
2009-10-042.627
2009-10-032.627
2009-10-022.6029
2009-10-012.6198
2009-09-302.6096
2009-09-292.581
2009-09-282.5791
2009-09-272.5959
2009-09-262.5959
2009-09-252.5898
2009-09-242.6022
2009-09-232.5852
2009-09-222.5694
2009-09-212.5569
2009-09-202.5677
2009-09-192.5677
2009-09-182.5573
2009-09-172.5521
2009-09-162.5185
2009-09-152.5397
2009-09-142.551
2009-09-132.5852
2009-09-122.5852
2009-09-112.5288
2009-09-102.5912
2009-09-092.5796
2009-09-082.5684
2009-09-072.5562
2009-09-062.5698
2009-09-052.5698
2009-09-042.552
2009-09-032.5707
2009-09-022.6199
2009-09-012.6506
2009-08-312.6385
2009-08-302.6411
2009-08-292.6411
2009-08-282.6305
2009-08-272.6442
2009-08-262.6507
2009-08-252.6495
2009-08-242.6518
2009-08-232.6577
2009-08-222.6577
2009-08-212.6462
2009-08-202.6613
2009-08-192.6987
2009-08-182.6891
2009-08-172.7024
2009-08-162.7333
2009-08-152.7333
2009-08-142.7188
2009-08-132.7053
2009-08-122.7033
2009-08-112.7145
2009-08-102.7116
2009-08-092.7717
2009-08-082.7717
2009-08-072.6988
2009-08-062.7493
2009-08-052.7054
2009-08-042.6776
2009-08-032.6499
2009-08-022.6163
2009-08-012.6163
2009-07-312.6319
2009-07-302.6057
2009-07-292.6355
2009-07-282.6392
2009-07-272.6307
2009-07-262.6214
2009-07-252.6214
2009-07-242.6103
2009-07-232.578
2009-07-222.5921
2009-07-212.616
2009-07-202.6321
2009-07-192.7078
2009-07-182.7078
2009-07-172.6693
2009-07-162.6816
2009-07-152.7142
2009-07-142.7175
2009-07-132.7303
2009-07-122.7045
2009-07-112.7045
2009-07-102.7204
2009-07-092.6954
2009-07-082.6952
2009-07-072.6747
2009-07-062.6318
2009-07-052.6364
2009-07-042.6364
2009-07-032.6339
2009-07-022.6021
2009-07-012.6122
2009-06-302.5739
2009-06-292.617
2009-06-282.6424
2009-06-272.6424
2009-06-262.6344
2009-06-252.6543
2009-06-242.6605
2009-06-232.7099
2009-06-222.6825
2009-06-212.6792
2009-06-202.6792
2009-06-192.6824
2009-06-182.6755
2009-06-172.6587
2009-06-162.6362
2009-06-152.6345
2009-06-142.6805
2009-06-132.6805
2009-06-122.6893
2009-06-112.6677
2009-06-102.675
2009-06-092.704
2009-06-082.6961
2009-06-072.6704
2009-06-062.6704
2009-06-052.6698
2009-06-042.6857
2009-06-032.7026
2009-06-022.7107
2009-06-012.704
2009-05-312.6802
2009-05-302.6802
2009-05-292.6827
2009-05-282.6596
2009-05-272.6998
2009-05-262.7611
2009-05-252.7773
2009-05-242.7594
2009-05-232.7594
2009-05-222.7349
2009-05-212.7722
2009-05-202.767
2009-05-192.758
2009-05-182.7644
2009-05-172.7992
2009-05-162.7992
2009-05-152.7833
2009-05-142.781
2009-05-132.765
2009-05-122.7469
2009-05-112.7593
2009-05-102.6961
2009-05-092.6961
2009-05-082.725
2009-05-072.7176
2009-05-062.6603
2009-05-052.6869
2009-05-042.6516
2009-05-032.6563
2009-05-022.6563
2009-05-012.6674
2009-04-302.6656
2009-04-292.7066
2009-04-282.6858
2009-04-272.7069
2009-04-262.7371
2009-04-252.7371
2009-04-242.7428
2009-04-232.7338
2009-04-222.7195
2009-04-212.7525
2009-04-202.751
2009-04-192.7649
2009-04-182.7649
2009-04-172.759
2009-04-162.7988
2009-04-152.8529
2009-04-142.9005
2009-04-132.9146
2009-04-122.879
2009-04-112.879
2009-04-102.8897
2009-04-092.881
2009-04-082.9144
2009-04-072.9412
2009-04-062.9236
2009-04-052.9207
2009-04-042.9207
2009-04-032.9214
2009-04-022.8835
2009-04-012.9364
2009-03-312.9851
2009-03-303.0217
2009-03-293.0049
2009-03-283.0049
2009-03-273.0157
2009-03-262.9634
2009-03-253.0149
2009-03-242.9727
2009-03-232.9932
2009-03-223.0411
2009-03-213.0249
2009-03-203.035
2009-03-193.0663
2009-03-183.0298
2009-03-172.9896
2009-03-162.999
2009-03-152.9838
2009-03-142.9838
2009-03-133.0211
2009-03-122.9779
2009-03-113.0053
2009-03-103.073
2009-03-093.1343
2009-03-083.0998
2009-03-073.1117
2009-03-063.1038
2009-03-053.1213
2009-03-043.0659
2009-03-033.0723
2009-03-023.0694
2009-03-012.9845
2009-02-282.9762
2009-02-272.9423
2009-02-262.9331
2009-02-252.95
2009-02-242.9689
2009-02-232.9738
2009-02-222.9772
2009-02-212.9772
2009-02-203.0224
2009-02-193.0029
2009-02-182.9913
2009-02-172.9982
2009-02-162.9729
2009-02-152.9769
2009-02-142.9769
2009-02-132.9806
2009-02-122.9671
2009-02-112.9564
2009-02-103.0116
2009-02-092.9407
2009-02-082.9079
2009-02-072.9079
2009-02-062.9441
2009-02-052.9697
2009-02-042.9847
2009-02-033.0376
2009-02-023.0091
2009-02-013.0538
2009-01-313.0538
2009-01-303.069
2009-01-293.0493
2009-01-283.0711
2009-01-273.122
2009-01-263.1395
2009-01-253.0572
2009-01-243.0572
2009-01-233.0691
2009-01-223.014
2009-01-213.0104
2009-01-203.072
2009-01-193.0868
2009-01-183.0849
2009-01-173.0849
2009-01-163.0606
2009-01-153.0579
2009-01-143.1157
2009-01-133.1271
2009-01-123.1166
2009-01-113.0942
2009-01-103.0942
2009-01-093.1115
2009-01-083.1672
2009-01-073.1782
2009-01-063.1135
2009-01-053.1161
2009-01-043.2403
2009-01-033.2403
2009-01-023.2418
2009-01-013.3075
2008-12-313.3228
2008-12-303.3319
2008-12-293.3035
2008-12-283.4576
2008-12-273.4576
2008-12-263.4334
2008-12-253.4585
2008-12-243.435
2008-12-233.396
2008-12-223.4732
2008-12-213.4347
2008-12-203.4347
2008-12-193.4982
2008-12-183.4921
2008-12-173.5616
2008-12-163.5268
2008-12-153.5103
2008-12-143.4322
2008-12-133.4322
2008-12-123.3795
2008-12-113.3759
2008-12-103.3803
2008-12-093.3901
2008-12-083.3861
2008-12-073.3841
2008-12-063.3841
2008-12-053.3896
2008-12-043.4005
2008-12-033.3706
2008-12-023.3764
2008-12-013.5453
2008-11-303.3856
2008-11-293.3856
2008-11-283.3845
2008-11-273.344
2008-11-263.3053
2008-11-253.3766
2008-11-243.4392
2008-11-233.4514
2008-11-223.4514
2008-11-213.4215
2008-11-203.5032
2008-11-193.4125
2008-11-183.369
2008-11-173.3843
2008-11-163.3967
2008-11-153.3967
2008-11-143.4225
2008-11-133.4106
2008-11-123.3886
2008-11-113.3973
2008-11-103.3981
2008-11-093.4844
2008-11-083.4844
2008-11-073.4761
2008-11-063.5262
2008-11-053.4367
2008-11-043.4029
2008-11-033.4337
2008-11-023.3946
2008-11-013.3946
2008-10-313.3844
2008-10-303.5417
2008-10-293.4726
2008-10-283.5523
2008-10-273.6999
2008-10-263.8435
2008-10-253.8435
2008-10-243.8742
2008-10-233.9395
2008-10-224.243
2008-10-213.8173
2008-10-203.736
2008-10-193.6738
2008-10-183.6738
2008-10-173.5976
2008-10-163.6222
2008-10-153.7878
2008-10-143.2711
2008-10-133.2719
2008-10-123.3371
2008-10-113.3371
2008-10-103.3529
2008-10-093.356
2008-10-083.2164
2008-10-073.0737
2008-10-063.018
2008-10-053.058
2008-10-043.058
2008-10-033.0585
2008-10-023.096
2008-10-013.105
2008-09-303.1406
2008-09-293.2378
2008-09-283.2098
2008-09-273.2098
2008-09-263.2009
2008-09-253.2425
2008-09-243.2426
2008-09-233.2854
2008-09-223.2529
2008-09-213.1281
2008-09-203.1281
2008-09-193.1617
2008-09-183.1738
2008-09-173.2418
2008-09-163.1342
2008-09-153.1787
2008-09-143.1461
2008-09-133.1461
2008-09-123.1571
2008-09-113.1494
2008-09-103.1842
2008-09-093.147
2008-09-083.1189
2008-09-073.1494
2008-09-063.1494
2008-09-053.1688
2008-09-043.2216
2008-09-033.2264
2008-09-023.2076
2008-09-013.2093
2008-08-313.1989
2008-08-303.1989
2008-08-293.198
2008-08-283.1901
2008-08-273.2161
2008-08-263.2149
2008-08-253.2417
2008-08-243.2133
2008-08-233.2133
2008-08-223.2264
2008-08-213.2204
2008-08-203.2493
2008-08-193.2471
2008-08-183.2174
2008-08-173.2622
2008-08-163.2622
2008-08-153.2582
2008-08-143.2775
2008-08-133.2841
2008-08-123.2886
2008-08-113.2637
2008-08-103.2794
2008-08-093.2794
2008-08-083.2924
2008-08-073.3139
2008-08-063.2923
2008-08-053.2635
2008-08-043.2172
2008-08-033.2025
2008-08-023.2025
2008-08-013.2064
2008-07-313.2233
2008-07-303.2521
2008-07-293.243
2008-07-283.3333
2008-07-273.3424
2008-07-263.3424
2008-07-253.3487
2008-07-243.3585
2008-07-233.3156
2008-07-223.3171
2008-07-213.3911
2008-07-203.3946
2008-07-193.3946
2008-07-183.3895
2008-07-173.3599
2008-07-163.3518
2008-07-153.3913
2008-07-143.4151
2008-07-133.377
2008-07-123.377
2008-07-113.3909
2008-07-103.4056
2008-07-093.421
2008-07-083.403
2008-07-073.4005
2008-07-063.3769
2008-07-053.3769
2008-07-043.3486
2008-07-033.3375
2008-07-023.4205
2008-07-013.4065
2008-06-303.3917
2008-06-293.4137
2008-06-283.4137
2008-06-273.4199
2008-06-263.4178
2008-06-253.361
2008-06-243.4012
2008-06-233.4084
2008-06-223.4083
2008-06-213.4083
2008-06-203.393
2008-06-193.359
2008-06-183.3988
2008-06-173.3946
2008-06-163.4089
2008-06-153.4069
2008-06-143.4069
2008-06-133.4051
2008-06-123.4026
2008-06-113.3964
2008-06-103.3555
2008-06-093.354
2008-06-083.388
2008-06-073.388
2008-06-063.3933
2008-06-053.3749
2008-06-043.3145
2008-06-033.3026
2008-06-023.3251
2008-06-013.2655
2008-05-313.2655
2008-05-303.2654
2008-05-293.2331
2008-05-283.2727
2008-05-273.3073
2008-05-263.3084
2008-05-253.2795
2008-05-243.2795
2008-05-233.3102
2008-05-223.2763
2008-05-213.3344
2008-05-203.2834
2008-05-193.2369
2008-05-183.1987
2008-05-173.1987
2008-05-163.1916
2008-05-153.1867
2008-05-143.233
2008-05-133.2203
2008-05-123.2199
2008-05-113.2443
2008-05-103.2443
2008-05-093.2579
2008-05-083.1768
2008-05-073.1863
2008-05-063.1751
2008-05-053.2293
2008-05-043.2141
2008-05-033.2141
2008-05-023.1856
2008-05-013.1911
2008-04-303.2158
2008-04-293.2474
2008-04-283.245
2008-04-273.2728
2008-04-263.2728
2008-04-253.31
2008-04-243.3894
2008-04-233.4192
2008-04-223.4202
2008-04-213.486
2008-04-203.4207
2008-04-193.4207
2008-04-183.4657
2008-04-173.4093
2008-04-163.4533
2008-04-153.4533
2008-04-143.4291
2008-04-133.397
2008-04-123.397
2008-04-113.3418
2008-04-103.3706
2008-04-093.3796
2008-04-083.3161
2008-04-073.3581
2008-04-063.2932
2008-04-053.2932
2008-04-043.3268
2008-04-033.2801
2008-04-023.3
2008-04-013.3475
2008-03-313.4292
2008-03-303.442
2008-03-293.442
2008-03-283.4597
2008-03-273.3923
2008-03-263.4208
2008-03-253.3695
2008-03-243.3682
2008-03-233.3814
2008-03-223.3814
2008-03-213.3887
2008-03-203.3945
2008-03-193.4071
2008-03-183.3461
2008-03-173.4165
2008-03-163.3363
2008-03-153.3363
2008-03-143.3445
2008-03-133.3288
2008-03-123.3149
2008-03-113.2516
2008-03-103.3193
2008-03-093.3068
2008-03-083.3068
2008-03-073.3105
2008-03-063.349
2008-03-053.1533
2008-03-043.188
2008-03-033.1332
2008-03-023.1673
2008-03-013.1673
2008-02-293.1877
2008-02-283.1776
2008-02-273.1084
2008-02-263.124
2008-02-253.1155
2008-02-243.1416
2008-02-233.1416
2008-02-223.149
2008-02-213.1587
2008-02-203.1606
2008-02-193.1012
2008-02-183.0479
2008-02-173.0894
2008-02-163.0894
2008-02-153.0923
2008-02-143.0874
2008-02-133.0935
2008-02-123.0967
2008-02-113.102
2008-02-103.0794
2008-02-093.0794
2008-02-083.0742
2008-02-073.0373
2008-02-063.0571
2008-02-053.0933
2008-02-043.0627
2008-02-032.9793
2008-02-022.9793
2008-02-012.9413
2008-01-312.9908
2008-01-302.9128
2008-01-292.8488
2008-01-282.8152
2008-01-272.7676
2008-01-262.7676
2008-01-252.7911
2008-01-242.7298
2008-01-232.7257
2008-01-222.7695
2008-01-212.7846
2008-01-202.7951
2008-01-192.7951
2008-01-182.7953
2008-01-172.8194
2008-01-162.7509
2008-01-152.7354
2008-01-142.6986
2008-01-132.7219
2008-01-122.7219
2008-01-112.7442
2008-01-102.7602
2008-01-092.7618
2008-01-082.8244
2008-01-072.8243
2008-01-062.83
2008-01-052.83
2008-01-042.8298
2008-01-032.7985
2008-01-022.8001
2008-01-012.793
2007-12-312.7794
2007-12-302.7826
2007-12-292.7826
2007-12-282.7873
2007-12-272.845
2007-12-262.8632
2007-12-252.8723
2007-12-242.8702
2007-12-232.8932
2007-12-222.8932
2007-12-212.8677
2007-12-202.8706
2007-12-192.8239
2007-12-182.7987
2007-12-172.816
2007-12-162.7988
2007-12-152.7988
2007-12-142.8154
2007-12-132.7896
2007-12-122.8038
2007-12-112.835
2007-12-102.7863
2007-12-092.8002
2007-12-082.8002
2007-12-072.7933
2007-12-062.8066
2007-12-052.8123
2007-12-042.852
2007-12-032.8399
2007-12-022.8555
2007-12-012.8555
2007-11-302.8487
2007-11-292.8779
2007-11-282.8589
2007-11-272.8764
2007-11-262.9036
2007-11-252.798
2007-11-242.798
2007-11-232.7717
2007-11-222.8027
2007-11-212.8578
2007-11-202.8514
2007-11-192.8547
2007-11-182.828
2007-11-172.828
2007-11-162.8373
2007-11-152.856
2007-11-142.8006
2007-11-132.8625
2007-11-122.9117
2007-11-112.8385
2007-11-102.8385
2007-11-092.8429
2007-11-082.8247
2007-11-072.795
2007-11-062.812
2007-11-052.8454
2007-11-042.8346
2007-11-032.8346
2007-11-022.8312
2007-11-012.8614
2007-10-312.8254
2007-10-302.8233
2007-10-292.8252
2007-10-282.8105
2007-10-272.8105
2007-10-262.8058
2007-10-252.8102
2007-10-242.8238
2007-10-232.8352
2007-10-222.8568
2007-10-212.8861
2007-10-202.8861
2007-10-192.8939
2007-10-182.9015
2007-10-172.91
2007-10-162.9139
2007-10-152.9228
2007-10-142.8621
2007-10-132.8621
2007-10-122.8656
2007-10-112.8772
2007-10-102.9379
2007-10-092.8827
2007-10-082.8769
2007-10-072.8712
2007-10-062.8712
2007-10-052.8621
2007-10-042.8949
2007-10-032.9025
2007-10-022.9178
2007-10-012.9047
2007-09-302.9222
2007-09-292.9222
2007-09-282.9121
2007-09-272.8833
2007-09-262.9174
2007-09-252.9089
2007-09-242.8985
2007-09-232.907
2007-09-222.907
2007-09-212.907
2007-09-202.9418
2007-09-192.9351
2007-09-182.949
2007-09-172.9663
2007-09-162.9564
2007-09-152.9564
2007-09-142.9518
2007-09-133.006
2007-09-123.0105
2007-09-113.0154
2007-09-103.0328
2007-09-093.0155
2007-09-083.0155
2007-09-073.0231
2007-09-062.9649
2007-09-052.9817
2007-09-042.9807
2007-09-032.9975
2007-09-022.9832
2007-09-012.9832
2007-08-313.0038
2007-08-303.0212
2007-08-293.0027
2007-08-283.0788
2007-08-273.0399
2007-08-262.9952
2007-08-252.9952
2007-08-243.0326
2007-08-232.9826
2007-08-223.0091
2007-08-213.0407
2007-08-203.0644
2007-08-193.0466
2007-08-183.0466
2007-08-173.058
2007-08-163.104
2007-08-153.1284
2007-08-143.1246
2007-08-133.0796
2007-08-123.0853
2007-08-113.0853
2007-08-103.1064
2007-08-093.1143
2007-08-083.0703
2007-08-073.0601
2007-08-063.0785
2007-08-053.0782
2007-08-043.0782
2007-08-033.0782
2007-08-023.0584
2007-08-013.0687
2007-07-313.0892
2007-07-303.0614
2007-07-293.0406
2007-07-283.0406
2007-07-273.0406
2007-07-263.103
2007-07-253.0267
2007-07-243.0355
2007-07-233.0096
2007-07-223.0327
2007-07-213.0327
2007-07-203.0327
2007-07-193.0269
2007-07-183.0621
2007-07-173.0636
2007-07-163.0752
2007-07-153.0626
2007-07-143.0626
2007-07-133.0626
2007-07-123.0617
2007-07-113.0904
2007-07-103.0507
2007-07-093.0439
2007-07-083.0427
2007-07-073.0427
2007-07-063.0427
2007-07-053.0442
2007-07-043.0345
2007-07-033.0457
2007-07-023.0378
2007-07-013.0512
2007-06-303.0512
2007-06-293.0512
2007-06-283.0048
2007-06-273.0299
2007-06-263.0413
2007-06-253.0384
2007-06-243.0021
2007-06-233.0021
2007-06-223.0021
2007-06-212.9881
2007-06-202.9882
2007-06-192.9469
2007-06-182.9579
2007-06-172.9268
2007-06-162.9268
2007-06-152.9268
2007-06-142.9366
2007-06-132.9504
2007-06-122.9513
2007-06-112.9361
2007-06-102.9579
2007-06-092.9579
2007-06-082.9579
2007-06-072.9972
2007-06-062.9915
2007-06-052.9772
2007-06-042.9343
2007-06-032.9169
2007-06-022.9169
2007-06-012.9169
2007-05-312.9253
2007-05-302.9378
2007-05-292.9434
2007-05-282.916
2007-05-272.916
2007-05-262.916
2007-05-252.916
2007-05-242.9381
2007-05-232.8998
2007-05-222.9115
2007-05-212.9047
2007-05-202.894
2007-05-192.894
2007-05-182.894
2007-05-172.9162
2007-05-162.8909
2007-05-152.8565
2007-05-142.876
2007-05-132.8671
2007-05-122.8671
2007-05-112.8671
2007-05-102.8873
2007-05-092.8458
2007-05-082.8225
2007-05-072.8191
2007-05-062.8319
2007-05-052.8319
2007-05-042.8319
2007-05-032.8555
2007-05-022.8672
2007-05-012.8899
2007-04-302.894
2007-04-292.875
2007-04-282.875
2007-04-272.875
2007-04-262.8629
2007-04-252.8398
2007-04-242.8593
2007-04-232.8916
2007-04-222.8673
2007-04-212.8673
2007-04-202.8673
2007-04-192.8756
2007-04-182.87
2007-04-172.8703
2007-04-162.8872
2007-04-152.9056
2007-04-142.9056
2007-04-132.9056
2007-04-122.8948
2007-04-112.8723
2007-04-102.8652
2007-04-092.8683
2007-04-082.8713
2007-04-072.8713
2007-04-062.8713
2007-04-052.8713
2007-04-042.8592
2007-04-032.8785
2007-04-022.897
2007-04-012.8892
2007-03-312.8892
2007-03-302.8892
2007-03-292.8816
2007-03-282.8989
2007-03-272.8767
2007-03-262.8557
2007-03-252.8585
2007-03-242.8585
2007-03-232.8585
2007-03-222.8752
2007-03-212.8885
2007-03-202.9309
2007-03-192.9402
2007-03-182.9609
2007-03-172.9609
2007-03-162.9609
2007-03-152.9066
2007-03-142.9051
2007-03-132.9142
2007-03-122.8595
2007-03-112.848
2007-03-102.848
2007-03-092.848
2007-03-082.8683
2007-03-072.8677
2007-03-062.8521
2007-03-052.8949
2007-03-042.8747
2007-03-032.8747
2007-03-022.8747
2007-03-012.8289
2007-02-282.8228
2007-02-272.8258
2007-02-262.7538
2007-02-252.7468
2007-02-242.7468
2007-02-232.7468
2007-02-222.7443
2007-02-212.7562
2007-02-202.7741
2007-02-192.7848
2007-02-182.7536
2007-02-172.7536
2007-02-162.7536
2007-02-152.7661
2007-02-142.7602
2007-02-132.783
2007-02-122.7828
2007-02-112.7659
2007-02-102.7659
2007-02-092.7659
2007-02-082.754
2007-02-072.7695
2007-02-062.7404
2007-02-052.7243
2007-02-042.7309
2007-02-032.7309
2007-02-022.7309
2007-02-012.7372
2007-01-312.758
2007-01-302.7751
2007-01-292.7587
2007-01-282.789
2007-01-272.789
2007-01-262.789
2007-01-252.789
2007-01-242.7346
2007-01-232.7268
2007-01-222.74
2007-01-212.7415
2007-01-202.7415
2007-01-192.7415
2007-01-182.7295
2007-01-172.7394
2007-01-162.7581
2007-01-151.2713
2007-01-141.2713
2007-01-131.2713
2007-01-121.2713
2007-01-111.2776
2007-01-101.2829
2007-01-091.2919
2007-01-081.274
2007-01-071.2831
2007-01-061.2831
2007-01-051.2831
2007-01-042.7837
2007-01-032.7637
2007-01-022.7717
2007-01-012.7717
2006-12-312.7717
2006-12-302.7717
2006-12-292.7717
2006-12-282.7717
2006-12-272.7717
2006-12-262.7717
2006-12-252.7717
2006-12-242.7717
2006-12-232.7717
2006-12-222.7717
2006-12-212.7235
2006-12-202.672
2006-12-192.6854
2006-12-182.6848
2006-12-172.6789
2006-12-162.6789
2006-12-152.6789
2006-12-142.67
2006-12-132.6931
2006-12-122.6936
2006-12-112.7134
2006-12-102.7387
2006-12-092.7387
2006-12-082.7387
2006-12-072.7258
2006-12-062.7485
2006-12-052.7445
2006-12-042.7767
2006-12-032.8106
2006-12-022.8106
2006-12-012.8106
2006-11-302.7242
2006-11-292.7076
2006-11-282.7105
2006-11-272.6871
2006-11-262.6723
2006-11-252.6723
2006-11-242.6723
2006-11-232.6434
2006-11-222.6353
2006-11-212.6479
2006-11-202.6677
2006-11-192.6624
2006-11-182.6624
2006-11-172.6624
2006-11-162.663
2006-11-152.6465
2006-11-142.6389
2006-11-132.6601
2006-11-122.6348
2006-11-112.6348
2006-11-102.6348
2006-11-092.6388
2006-11-082.669
2006-11-072.6646
2006-11-062.661
2006-11-052.6723
2006-11-042.6723
2006-11-032.6723
2006-11-022.6978
2006-11-012.6745
2006-10-312.6538
2006-10-302.7191
2006-10-292.6838
2006-10-282.6838
2006-10-272.6838
2006-10-262.6887
2006-10-252.6808
2006-10-242.742
2006-10-232.7525
2006-10-222.6949
2006-10-212.6949
2006-10-202.6949
2006-10-192.6694
2006-10-182.7118
2006-10-172.7285
2006-10-162.6846
2006-10-152.6749
2006-10-142.6749
2006-10-132.6749
2006-10-122.6977
2006-10-112.7586
2006-10-102.7981
2006-10-092.7981
2006-10-082.7998
2006-10-072.7998
2006-10-062.7998
2006-10-052.8084
2006-10-042.8564
2006-10-032.824
2006-10-022.7656
2006-10-012.7811
2006-09-302.7811
2006-09-292.7811
2006-09-282.7652
2006-09-272.7437
2006-09-262.7437
2006-09-252.7527
2006-09-242.7583
2006-09-232.7583
2006-09-222.7583
2006-09-212.7069
2006-09-202.6488
2006-09-192.6588
2006-09-182.6411
2006-09-172.673
2006-09-162.673
2006-09-152.673
2006-09-142.6908
2006-09-132.6386
2006-09-122.6582
2006-09-112.6546
2006-09-102.6573
2006-09-092.6573
2006-09-082.6573
2006-09-072.6667
2006-09-062.657
2006-09-052.6004
2006-09-042.6213
2006-09-032.6104
2006-09-022.6104
2006-09-012.6104
2006-08-312.6195
2006-08-302.5786
2006-08-292.5861
2006-08-282.5966
2006-08-272.5855
2006-08-262.5855
2006-08-252.5855
2006-08-242.5974
2006-08-232.5944
2006-08-222.59
2006-08-212.5619
2006-08-202.5602
2006-08-192.5602
2006-08-182.5602
2006-08-172.4834
2006-08-162.4483
2006-08-152.4809
2006-08-142.4675
2006-08-132.4616
2006-08-122.4616
2006-08-112.4616
2006-08-102.4931
2006-08-092.44
2006-08-082.481
2006-08-072.4754
2006-08-062.4852
2006-08-052.4852
2006-08-042.4852
2006-08-032.4797
2006-08-022.4915
2006-08-012.5006
2006-07-312.4834
2006-07-302.4621
2006-07-292.4621
2006-07-282.4621
2006-07-272.4438
2006-07-262.464
2006-07-252.4842
2006-07-242.478
2006-07-232.4908
2006-07-222.4908
2006-07-212.4908
2006-07-202.44
2006-07-192.4651
2006-07-182.4957
2006-07-172.5456
2006-07-162.5301
2006-07-152.5301
2006-07-142.5301
2006-07-132.5679
2006-07-122.5424
2006-07-112.535
2006-07-102.5418
2006-07-092.5446
2006-07-082.5446
2006-07-072.5446
2006-07-062.5415
2006-07-052.5888
2006-07-042.5328
2006-07-032.5267
2006-07-022.5486
2006-07-012.5486
2006-06-302.5486
2006-06-292.5457
2006-06-282.5205
2006-06-272.5374
2006-06-262.5436
2006-06-252.5794
2006-06-242.5794
2006-06-232.5794
2006-06-222.5653
2006-06-212.5102
2006-06-202.5305
2006-06-192.4969
2006-06-182.4574
2006-06-172.4574
2006-06-162.4574
2006-06-152.4668
2006-06-142.4417
2006-06-132.4412
2006-06-122.428
2006-06-112.4142
2006-06-102.4142
2006-06-092.4142
2006-06-082.4421
2006-06-072.446
2006-06-062.4829
2006-06-052.4387
2006-06-042.4519
2006-06-032.4519
2006-06-022.4519
2006-06-012.407
2006-05-312.4319
2006-05-302.4445
2006-05-292.3621
2006-05-282.3675
2006-05-272.3675
2006-05-262.3675
2006-05-252.3614
2006-05-242.4102
2006-05-232.3549
2006-05-222.3666
2006-05-212.3434
2006-05-202.3434
2006-05-192.3434
2006-05-182.3357
2006-05-172.3539
2006-05-162.2914
2006-05-152.3186
2006-05-142.3163
2006-05-132.3163
2006-05-122.3163
2006-05-112.2259
2006-05-102.2319
2006-05-092.2156
2006-05-082.2181
2006-05-072.2238
2006-05-062.2238
2006-05-052.2238
2006-05-042.2071
2006-05-032.2048
2006-05-022.1883
2006-05-012.1611
2006-04-302.1611
2006-04-292.1611
2006-04-282.1611
2006-04-272.2053
2006-04-262.2047
2006-04-252.1812
2006-04-242.1527
2006-04-232.1274
2006-04-222.1274
2006-04-212.1274
2006-04-202.1479
2006-04-192.1125
2006-04-182.1095
2006-04-172.1083
2006-04-162.1197
2006-04-152.1197
2006-04-142.1197
2006-04-132.1197
2006-04-122.1291
2006-04-112.1158
2006-04-102.1315
2006-04-092.1124
2006-04-082.1124
2006-04-072.1124
2006-04-062.112
2006-04-052.0932
2006-04-042.0797
2006-04-032.0937
2006-04-022.1239
2006-04-012.1239
2006-03-312.1239
2006-03-302.1137
2006-03-292.1361
2006-03-282.1329
2006-03-272.147
2006-03-262.131
2006-03-252.131
2006-03-242.131
2006-03-232.1572
2006-03-222.1719
2006-03-212.1828
2006-03-202.1902
2006-03-192.1433
2006-03-182.1433
2006-03-172.1433
2006-03-162.1152
2006-03-152.0965
2006-03-142.1097
2006-03-132.1339
2006-03-122.1146
2006-03-112.1146
2006-03-102.1146
2006-03-092.1352
2006-03-082.154
2006-03-072.158
2006-03-062.1541
2006-03-052.1288
2006-03-042.1288
2006-03-032.1288
2006-03-022.0931
2006-03-012.1216
2006-02-282.0842
2006-02-272.0824
2006-02-262.0676
2006-02-252.0676
2006-02-242.0676
2006-02-232.0702
2006-02-222.068
2006-02-212.0492
2006-02-202.0384
2006-02-192.0212
2006-02-182.0212
2006-02-172.0212
2006-02-162.036
2006-02-152.0481
2006-02-142.0636
2006-02-132.0702
2006-02-122.0737
2006-02-112.0737
2006-02-102.0737
2006-02-092.0538
2006-02-082.062
2006-02-072.0485
2006-02-062.0285
2006-02-052.0246
2006-02-042.0246
2006-02-032.0246
2006-02-022.0302
2006-02-012.0376
2006-01-312.0267
2006-01-302.0391
2006-01-292.0543
2006-01-282.0543
2006-01-272.0543
2006-01-262.0571
2006-01-252.036
2006-01-242.0264
2006-01-232.0112
2006-01-221.9815
2006-01-211.9815
2006-01-201.9815
2006-01-191.9785
2006-01-182.0018
2006-01-171.9832
2006-01-162.0063
2006-01-151.987
2006-01-141.987
2006-01-131.987
2006-01-122.019
2006-01-111.994
2006-01-102.0091
2006-01-091.9874
2006-01-082.0377
2006-01-072.0377
2006-01-062.0377
2006-01-052.0157
2006-01-042.0123
2006-01-032.0247
2006-01-022.0307
2006-01-012.036
2005-12-312.036
2005-12-302.036
2005-12-292.0245
2005-12-282.0416
2005-12-272.0528
2005-12-262.0526
2005-12-252.0526
2005-12-242.0526
2005-12-232.0526
2005-12-222.0506
2005-12-212.0519
2005-12-202.077
2005-12-192.0812
2005-12-182.0957
2005-12-172.0957
2005-12-162.0957
2005-12-152.1151
2005-12-142.0795
2005-12-132.0541
2005-12-122.0551
2005-12-112.0612
2005-12-102.0612
2005-12-092.0612
2005-12-082.0308
2005-12-072.0285
2005-12-062.0217
2005-12-052.0193
2005-12-042.024
2005-12-032.024
2005-12-022.024
2005-12-012.0598
2005-11-302.0756
2005-11-292.0962
2005-11-282.0699
2005-11-272.0837
2005-11-262.0837
2005-11-252.0837
2005-11-242.0994
2005-11-232.101
2005-11-222.1193
2005-11-212.1374
2005-11-202.1413
2005-11-192.1413
2005-11-182.1413
2005-11-172.1449
2005-11-162.1607
2005-11-152.1673
2005-11-142.1842
2005-11-132.17
2005-11-122.17
2005-11-112.17
2005-11-102.1649
2005-11-092.1527
2005-11-082.1485
2005-11-072.1452
2005-11-062.1468
2005-11-052.1468
2005-11-042.1468
2005-11-032.1583
2005-11-022.1935
2005-11-012.1861
2005-10-312.1932
2005-10-302.2093
2005-10-292.2093
2005-10-282.2093
2005-10-272.2422
2005-10-262.223
2005-10-252.2098
2005-10-242.2017
2005-10-232.1872
2005-10-222.1872
2005-10-212.1872
2005-10-202.2011
2005-10-192.1844
2005-10-182.1813
2005-10-172.1639
2005-10-162.1798
2005-10-152.1798
2005-10-142.1798
2005-10-132.207
2005-10-122.191
2005-10-112.1742
2005-10-102.1732
2005-10-092.1871
2005-10-082.1871
2005-10-072.1871
2005-10-062.2203
2005-10-052.1891
2005-10-042.1588
2005-10-032.1533
2005-10-022.1429
2005-10-012.1429
2005-09-302.1429
2005-09-292.147
2005-09-282.1686
2005-09-272.1834
2005-09-262.171
2005-09-252.1417
2005-09-242.1417
2005-09-232.1417
2005-09-222.1472
2005-09-212.222
2005-09-202.2132
2005-09-192.2269
2005-09-182.2363
2005-09-172.2363
2005-09-162.2363
2005-09-152.2413
2005-09-142.2344
2005-09-132.2389
2005-09-122.2401
2005-09-112.2472
2005-09-102.2472
2005-09-092.2472
2005-09-082.2404
2005-09-072.2386
2005-09-062.2439
2005-09-052.2314
2005-09-042.2246
2005-09-032.2246
2005-09-022.2246
2005-09-012.2433
2005-08-312.2358
2005-08-302.2694
2005-08-292.2423
2005-08-282.241
2005-08-272.241
2005-08-262.241
2005-08-252.2593
2005-08-242.2578
2005-08-232.2566
2005-08-222.2386
2005-08-212.2342
2005-08-202.2342
2005-08-192.2342
2005-08-182.2268
2005-08-172.2228
2005-08-162.2227
2005-08-152.2387
2005-08-142.1859
2005-08-132.1859
2005-08-122.1859
2005-08-112.2741
2005-08-102.2919
2005-08-092.3325
2005-08-082.3188
2005-08-072.3157
2005-08-062.3157
2005-08-052.3157
2005-08-042.3125
2005-08-032.2942
2005-08-022.2812
2005-08-012.2653
2005-07-312.2569
2005-07-302.2569
2005-07-292.2569
2005-07-282.2738
2005-07-272.2705
2005-07-262.2628
2005-07-252.2565
2005-07-242.2373
2005-07-232.2373
2005-07-222.2373
2005-07-212.2322
2005-07-202.2583
2005-07-192.2577
2005-07-182.2419
2005-07-172.2325
2005-07-162.2325
2005-07-152.2325
2005-07-142.2374
2005-07-132.2484
2005-07-122.228
2005-07-112.2604
2005-07-102.2891
2005-07-092.2891
2005-07-082.2891
2005-07-072.2706
2005-07-062.2672
2005-07-052.2671
2005-07-042.2569
2005-07-032.2647
2005-07-022.2647
2005-07-012.2647
2005-06-302.2613
2005-06-292.2589
2005-06-282.2582
2005-06-272.2534

forex