New Leu<=>Silver. Historical prices. Updated daily
| date | RON/XAG |
|---|---|
| 2012-02-18 | 0.0089 |
| 2012-02-17 | 0.0089 |
| 2012-02-16 | 0.0088 |
| 2012-02-15 | 0.0089 |
| 2012-02-14 | 0.0089 |
| 2012-02-13 | 0.009 |
| 2012-02-12 | 0.009 |
| 2012-02-11 | 0.009 |
| 2012-02-10 | 0.0091 |
| 2012-02-09 | 0.0091 |
| 2012-02-08 | 0.009 |
| 2012-02-07 | 0.009 |
| 2012-02-06 | 0.009 |
| 2012-02-05 | 0.0089 |
| 2012-02-04 | 0.0089 |
| 2012-02-03 | 0.0089 |
| 2012-02-02 | 0.0089 |
| 2012-02-01 | 0.0089 |
| 2012-01-31 | 0.009 |
| 2012-01-30 | 0.0089 |
| 2012-01-29 | 0.0095 |
| 2012-01-28 | 0.0095 |
| 2012-01-27 | 0.0101 |
| 2012-01-26 | 0.0094 |
| 2012-01-25 | 0.0094 |
| 2012-01-24 | 0.01 |
| 2012-01-23 | 0.01 |
| 2012-01-22 | 0.01 |
| 2012-01-21 | 0.01 |
| 2012-01-20 | 0.01 |
| 2012-01-19 | 0.0099 |
| 2012-01-18 | 0.0099 |
| 2012-01-17 | 0.0099 |
| 2012-01-16 | 0.01 |
| 2012-01-15 | 0.0101 |
| 2012-01-14 | 0.0101 |
| 2012-01-13 | 0.0102 |
| 2012-01-12 | 0.0101 |
| 2012-01-11 | 0.0102 |
| 2012-01-10 | 0.0101 |
| 2012-01-09 | 0.0103 |
| 2012-01-08 | 0.0106 |
| 2012-01-07 | 0.0106 |
| 2012-01-06 | 0.0106 |
| 2012-01-05 | 0.0107 |
| 2012-01-04 | 0.0108 |
| 2012-01-03 | 0.0107 |
| 2012-01-02 | 0.0103 |
| 2012-01-01 | 0.0103 |
| 2011-12-31 | 0.0103 |
| 2011-12-30 | 0.0104 |
| 2011-12-29 | 0.0105 |
| 2011-12-28 | 0.0105 |
| 2011-12-27 | 0.0105 |
| 2011-12-26 | 0.0102 |
| 2011-12-25 | 0.0102 |
| 2011-12-24 | 0.0102 |
| 2011-12-23 | 0.0102 |
| 2011-12-22 | 0.0102 |
| 2011-12-21 | 0.0102 |
| 2011-12-20 | 0.0102 |
| 2011-12-19 | 0.0101 |
| 2011-12-18 | 0.0095 |
| 2011-12-17 | 0.0095 |
| 2011-12-16 | 0.0095 |
| 2011-12-15 | 0.0094 |
| 2011-12-14 | 0.0095 |
| 2011-12-13 | 0.0099 |
| 2011-12-12 | 0.0101 |
| 2011-12-11 | 0.0094 |
| 2011-12-10 | 0.0094 |
| 2011-12-09 | 0.0101 |
| 2011-12-08 | 0.0101 |
| 2011-12-07 | 0.0101 |
| 2011-12-06 | 0.0101 |
| 2011-12-05 | 0.0101 |
| 2011-12-04 | 0.0097 |
| 2011-12-03 | 0.0097 |
| 2011-12-02 | 0.0101 |
| 2011-12-01 | 0.0101 |
| 2011-11-30 | 0.01 |
| 2011-11-29 | 0.01 |
| 2011-11-28 | 0.01 |
| 2011-11-27 | 0.0095 |
| 2011-11-26 | 0.0095 |
| 2011-11-25 | 0.01 |
| 2011-11-24 | 0.0101 |
| 2011-11-23 | 0.0101 |
| 2011-11-22 | 0.0101 |
| 2011-11-21 | 0.0102 |
| 2011-11-20 | 0.0089 |
| 2011-11-19 | 0.0089 |
| 2011-11-18 | 0.0101 |
| 2011-11-17 | 0.0101 |
| 2011-11-16 | 0.0102 |
| 2011-11-15 | 0.0103 |
| 2011-11-14 | 0.0104 |
| 2011-11-13 | 0.0093 |
| 2011-11-12 | 0.0093 |
| 2011-11-11 | 0.0103 |
| 2011-11-10 | 0.0102 |
| 2011-11-09 | 0.0104 |
| 2011-11-08 | 0.0104 |
| 2011-11-07 | 0.0103 |
| 2011-11-06 | 0.0091 |
| 2011-11-05 | 0.0091 |
| 2011-11-04 | 0.0104 |
| 2011-11-03 | 0.0103 |
| 2011-11-02 | 0.0103 |
| 2011-11-01 | 0.0105 |
| 2011-10-31 | 0.0107 |
| 2011-10-30 | 0.0103 |
| 2011-10-29 | 0.0103 |
| 2011-10-28 | 0.0108 |
| 2011-10-27 | 0.0106 |
| 2011-10-26 | 0.0106 |
| 2011-10-25 | 0.0106 |
| 2011-10-24 | 0.0105 |
| 2011-10-23 | 0.01 |
| 2011-10-22 | 0.01 |
| 2011-10-21 | 0.0104 |
| 2011-10-20 | 0.0104 |
| 2011-10-19 | 0.0103 |
| 2011-10-18 | 0.0104 |
| 2011-10-17 | 0.0098 |
| 2011-10-16 | 0.0098 |
| 2011-10-15 | 0.0098 |
| 2011-10-14 | 0.0098 |
| 2011-10-13 | 0.0098 |
| 2011-10-12 | 0.0098 |
| 2011-10-11 | 0.0103 |
| 2011-10-10 | 0.0104 |
| 2011-10-09 | 0.0104 |
| 2011-10-08 | 0.0104 |
| 2011-10-07 | 0.0102 |
| 2011-10-06 | 0.0102 |
| 2011-10-05 | 0.0103 |
| 2011-10-04 | 0.0104 |
| 2011-10-03 | 0.0104 |
| 2011-10-02 | 0.0102 |
| 2011-10-01 | 0.0102 |
| 2011-09-30 | 0.0104 |
| 2011-09-29 | 0.0104 |
| 2011-09-28 | 0.0104 |
| 2011-09-27 | 0.0104 |
| 2011-09-26 | 0.0104 |
| 2011-09-25 | 0.0078 |
| 2011-09-24 | 0.0078 |
| 2011-09-23 | 0.0077 |
| 2011-09-22 | 0.0079 |
| 2011-09-21 | 0.0079 |
| 2011-09-20 | 0.0079 |
| 2011-09-19 | 0.0079 |
| 2011-09-18 | 0.0078 |
| 2011-09-17 | 0.0078 |
| 2011-09-16 | 0.0078 |
| 2011-09-15 | 0.0078 |
| 2011-09-14 | 0.0077 |
| 2011-09-13 | 0.0077 |
| 2011-09-12 | 0.0078 |
| 2011-09-11 | 0.0075 |
| 2011-09-10 | 0.0075 |
| 2011-09-09 | 0.0076 |
| 2011-09-08 | 0.0077 |
| 2011-09-07 | 0.0077 |
| 2011-09-06 | 0.0078 |
| 2011-09-05 | 0.0077 |
| 2011-09-04 | 0.0081 |
| 2011-09-03 | 0.0081 |
| 2011-09-02 | 0.0082 |
| 2011-09-01 | 0.0082 |
| 2011-08-31 | 0.0082 |
| 2011-08-30 | 0.0083 |
| 2011-08-29 | 0.0082 |
| 2011-08-28 | 0.0078 |
| 2011-08-27 | 0.0078 |
| 2011-08-26 | 0.0077 |
| 2011-08-25 | 0.0077 |
| 2011-08-24 | 0.0077 |
| 2011-08-23 | 0.0077 |
| 2011-08-22 | 0.0077 |
| 2011-08-21 | 0.0087 |
| 2011-08-20 | 0.0087 |
| 2011-08-19 | 0.0086 |
| 2011-08-18 | 0.0087 |
| 2011-08-17 | 0.0087 |
| 2011-08-16 | 0.0086 |
| 2011-08-15 | 0.0086 |
| 2011-08-14 | 0.0084 |
| 2011-08-13 | 0.0084 |
| 2011-08-12 | 0.0084 |
| 2011-08-11 | 0.0084 |
| 2011-08-10 | 0.0084 |
| 2011-08-09 | 0.0084 |
| 2011-08-08 | 0.0085 |
| 2011-08-07 | 0.0085 |
| 2011-08-06 | 0.0085 |
| 2011-08-05 | 0.0085 |
| 2011-08-04 | 0.0085 |
| 2011-08-03 | 0.0085 |
| 2011-08-02 | 0.0085 |
| 2011-08-01 | 0.0085 |
| 2011-07-31 | 0.0084 |
| 2011-07-30 | 0.0084 |
| 2011-07-29 | 0.0084 |
| 2011-07-28 | 0.0083 |
| 2011-07-27 | 0.0084 |
| 2011-07-26 | 0.0084 |
| 2011-07-25 | 0.0084 |
| 2011-07-24 | 0.0084 |
| 2011-07-23 | 0.0084 |
| 2011-07-22 | 0.0083 |
| 2011-07-21 | 0.0092 |
| 2011-07-20 | 6.6928 |
| 2011-07-19 | 0.0091 |
| 2011-07-18 | 0.0091 |
| 2011-07-17 | 0.0094 |
| 2011-07-16 | 0.0091 |
| 2011-07-15 | 0.0091 |
| 2011-07-14 | 0.0094 |
| 2011-07-13 | 0.0093 |
| 2011-07-12 | 0.0093 |
| 2011-07-11 | 0.0095 |
| 2011-07-10 | 0.0096 |
| 2011-07-09 | 0.0096 |
| 2011-07-08 | 0.0097 |
| 2011-07-07 | 0.0097 |
| 2011-07-06 | 0.0097 |
| 2011-07-05 | 0.0098 |
| 2011-07-04 | 0.0098 |
| 2011-07-03 | 0.0097 |
| 2011-07-02 | 0.0097 |
| 2011-07-01 | 0.0097 |
| 2011-06-30 | 0.0097 |
| 2011-06-29 | 0.0097 |
| 2011-06-28 | 0.0096 |
| 2011-06-27 | 0.0095 |
| 2011-06-26 | 0.0095 |
| 2011-06-25 | 0.0095 |
| 2011-06-24 | 0.0096 |
| 2011-06-23 | 0.0096 |
| 2011-06-22 | 0.0097 |
| 2011-06-21 | 0.0096 |
| 2011-06-20 | 0.0095 |
| 2011-06-19 | 0.0096 |
| 2011-06-18 | 0.0096 |
| 2011-06-17 | 0.0095 |
| 2011-06-16 | 0.0095 |
| 2011-06-15 | 0.0098 |
| 2011-06-14 | 0.0098 |
| 2011-06-13 | 0.0098 |
| 2011-06-12 | 0.0098 |
| 2011-06-11 | 0.0098 |
| 2011-06-10 | 0.0099 |
| 2011-06-09 | 0.01 |
| 2011-06-08 | 0.0099 |
| 2011-06-07 | 0.0099 |
| 2011-06-06 | 0.01 |
| 2011-06-05 | 0.01 |
| 2011-06-04 | 0.01 |
| 2011-06-03 | 0.01 |
| 2011-06-02 | 0.0098 |
| 2011-06-01 | 0.0099 |
| 2011-05-31 | 0.0099 |
| 2011-05-30 | 0.0098 |
| 2011-05-29 | 0.0098 |
| 2011-05-28 | 0.0098 |
| 2011-05-27 | 0.0098 |
| 2011-05-26 | 0.0097 |
| 2011-05-25 | 0.0096 |
| 2011-05-24 | 0.0097 |
| 2011-05-23 | 0.0097 |
| 2011-05-22 | 0.0098 |
| 2011-05-21 | 0.0098 |
| 2011-05-20 | 0.0099 |
| 2011-05-19 | 0.0099 |
| 2011-05-18 | 0.0098 |
| 2011-05-17 | 0.0098 |
| 2011-05-16 | 0.0097 |
| 2011-05-15 | 0.0097 |
| 2011-05-14 | 0.0097 |
| 2011-05-13 | 0.0098 |
| 2011-05-12 | 0.0091 |
| 2011-05-11 | 0.0096 |
| 2011-05-10 | 0.0099 |
| 2011-05-09 | 0.0098 |
| 2011-05-08 | 0.0097 |
| 2011-05-07 | 0.0095 |
| 2011-05-06 | 0.0088 |
| 2011-05-05 | 0.0082 |
| 2011-05-04 | 0.008 |
| 2011-05-03 | 0.0075 |
| 2011-05-02 | 0.0075 |
| 2011-05-01 | 0.0077 |
| 2011-04-30 | 0.0075 |
| 2011-04-29 | 0.0078 |
| 2011-04-28 | 0.0078 |
| 2011-04-27 | 0.0075 |
| 2011-04-26 | 0.0077 |
| 2011-04-25 | 0.0077 |
| 2011-04-24 | 0.008 |
| 2011-04-23 | 0.0078 |
| 2011-04-22 | 0.008 |
| 2011-04-21 | 0.0081 |
| 2011-04-20 | 0.0081 |
| 2011-04-19 | 0.0082 |
| 2011-04-18 | 0.0082 |
| 2011-04-17 | 0.0085 |
| 2011-04-16 | 0.0086 |
| 2011-04-15 | 0.0088 |
| 2011-04-14 | 0.0087 |
| 2011-04-13 | 0.0085 |
| 2011-04-12 | 0.0086 |
| 2011-04-11 | 0.0086 |
| 2011-04-10 | 0.0087 |
| 2011-04-09 | 0.0088 |
| 2011-04-08 | 0.0088 |
| 2011-04-07 | 0.0089 |
| 2011-04-06 | 0.0091 |
| 2011-04-05 | 0.0092 |
| 2011-04-04 | 0.0091 |
| 2011-04-03 | 0.0091 |
| 2011-04-02 | 0.0091 |
| 2011-04-01 | 0.0091 |
| 2011-03-31 | 0.0093 |
| 2011-03-30 | 0.0093 |
| 2011-03-29 | 0.0092 |
| 2011-03-28 | 0.0092 |
| 2011-03-27 | 0.0093 |
| 2011-03-26 | 0.0092 |
| 2011-03-25 | 0.0095 |
| 2011-03-24 | 0.0096 |
| 2011-03-23 | 0.0096 |
| 2011-03-22 | 0.0098 |
| 2011-03-21 | 0.0097 |
| 2011-03-20 | 0.0099 |
| 2011-03-19 | 0.0098 |
| 2011-03-18 | 0.0097 |
| 2011-03-17 | 0.0096 |
| 2011-03-16 | 0.0093 |
| 2011-03-15 | 0.0093 |
| 2011-03-14 | 0.0093 |
| 2011-03-13 | 0.0094 |
| 2011-03-12 | 0.0093 |
| 2011-03-11 | 0.0092 |
| 2011-03-10 | 0.0093 |
| 2011-03-09 | 0.0092 |
| 2011-03-08 | 0.0094 |
| 2011-03-07 | 0.0096 |
| 2011-03-06 | 0.0097 |
| 2011-03-05 | 0.0095 |
| 2011-03-04 | 0.0095 |
| 2011-03-03 | 0.0096 |
| 2011-03-02 | 0.0133 |
| 2011-03-01 | 0.0134 |
| 2011-02-28 | 0.0133 |
| 2011-02-27 | 0.0133 |
| 2011-02-26 | 0.0133 |
| 2011-02-25 | 0.0134 |
| 2011-02-24 | 0.0133 |
| 2011-02-23 | 0.0132 |
| 2011-02-22 | 0.0131 |
| 2011-02-21 | 0.0132 |
| 2011-02-20 | 0.0131 |
| 2011-02-19 | 0.0131 |
| 2011-02-18 | 0.0131 |
| 2011-02-17 | 0.0119 |
| 2011-02-16 | 0.013 |
| 2011-02-15 | 0.013 |
| 2011-02-14 | 0.013 |
| 2011-02-13 | 0.0129 |
| 2011-02-12 | 0.0129 |
| 2011-02-11 | 0.013 |
| 2011-02-10 | 0.0131 |
| 2011-02-09 | 0.0131 |
| 2011-02-08 | 0.013 |
| 2011-02-07 | 0.013 |
| 2011-02-06 | 0.013 |
| 2011-02-05 | 0.013 |
| 2011-02-04 | 0.013 |
| 2011-02-03 | 0.0132 |
| 2011-02-02 | 0.0133 |
| 2011-02-01 | 0.0131 |
| 2011-01-31 | 0.013 |
| 2011-01-30 | 0.013 |
| 2011-01-29 | 0.013 |
| 2011-01-28 | 0.0131 |
| 2011-01-27 | 0.0131 |
| 2011-01-26 | 0.0131 |
| 2011-01-25 | 0.0131 |
| 2011-01-24 | 0.013 |
| 2011-01-23 | 0.0119 |
| 2011-01-22 | 0.013 |
| 2011-01-21 | 0.0118 |
| 2011-01-20 | 0.0117 |
| 2011-01-19 | 0.0118 |
| 2011-01-18 | 0.0127 |
| 2011-01-17 | 0.0117 |
| 2011-01-16 | 0.0117 |
| 2011-01-15 | 0.0117 |
| 2011-01-14 | 0.0127 |
| 2011-01-13 | 0.0115 |
| 2011-01-12 | 0.0114 |
| 2011-01-11 | 0.0113 |
| 2011-01-10 | 0.0113 |
| 2011-01-09 | 0.0113 |
| 2011-01-08 | 0.0125 |
| 2011-01-07 | 0.0124 |
| 2011-01-06 | 0.0126 |
| 2011-01-05 | 0.0127 |
| 2011-01-04 | 0.0127 |
| 2011-01-03 | 0.0127 |
| 2011-01-02 | 0.0127 |
| 2011-01-01 | 0.0127 |
| 2010-12-31 | 0.0126 |
| 2010-12-30 | 0.0126 |
| 2010-12-29 | 0.0124 |
| 2010-12-28 | 0.0126 |
| 2010-12-27 | 0.0114 |
| 2010-12-26 | 0.0114 |
| 2010-12-25 | 0.0114 |
| 2010-12-24 | 0.0125 |
| 2010-12-23 | 0.0125 |
| 2010-12-22 | 0.0125 |
| 2010-12-21 | 0.0125 |
| 2010-12-20 | 0.0125 |
| 2010-12-19 | 0.0115 |
| 2010-12-18 | 0.0115 |
| 2010-12-17 | 0.0126 |
| 2010-12-16 | 0.0125 |
| 2010-12-15 | 0.0127 |
| 2010-12-14 | 0.0127 |
| 2010-12-13 | 0.0125 |
| 2010-12-12 | 0.0115 |
| 2010-12-11 | 0.0115 |
| 2010-12-10 | 0.0115 |
| 2010-12-09 | 0.0115 |
| 2010-12-08 | 0.0115 |
| 2010-12-07 | 0.0116 |
| 2010-12-06 | 0.0126 |
| 2010-12-05 | 0.0127 |
| 2010-12-04 | 0.0127 |
| 2010-12-03 | 0.0125 |
| 2010-12-02 | 0.0124 |
| 2010-12-01 | 0.0113 |
| 2010-11-30 | 0.0124 |
| 2010-11-29 | 0.0125 |
| 2010-11-28 | 0.0125 |
| 2010-11-27 | 0.0125 |
| 2010-11-26 | 0.0126 |
| 2010-11-25 | 0.0126 |
| 2010-11-24 | 0.0128 |
| 2010-11-23 | 0.0128 |
| 2010-11-22 | 0.013 |
| 2010-11-21 | 0.0119 |
| 2010-11-20 | 0.0129 |
| 2010-11-19 | 0.0129 |
| 2010-11-18 | 0.0128 |
| 2010-11-17 | 0.0128 |
| 2010-11-16 | 0.0129 |
| 2010-11-15 | 0.013 |
| 2010-11-14 | 0.013 |
| 2010-11-13 | 0.013 |
| 2010-11-12 | 0.0129 |
| 2010-11-11 | 0.0131 |
| 2010-11-10 | 0.0121 |
| 2010-11-09 | 0.0123 |
| 2010-11-08 | 0.0133 |
| 2010-11-07 | 0.0133 |
| 2010-11-06 | 0.0133 |
| 2010-11-05 | 0.0135 |
| 2010-11-04 | 0.0134 |
| 2010-11-03 | 0.0133 |
| 2010-11-02 | 0.0132 |
| 2010-11-01 | 0.0132 |
| 2010-10-31 | 0.0137 |
| 2010-10-30 | 0.0135 |
| 2010-10-29 | 0.0117 |
| 2010-10-28 | 0.0138 |
| 2010-10-27 | 0.0139 |
| 2010-10-26 | 0.0141 |
| 2010-10-25 | 0.0141 |
| 2010-10-24 | 0.014 |
| 2010-10-23 | 0.0133 |
| 2010-10-22 | 0.0133 |
| 2010-10-21 | 0.0132 |
| 2010-10-20 | 0.0133 |
| 2010-10-19 | 0.0133 |
| 2010-10-18 | 0.0134 |
| 2010-10-17 | 0.0134 |
| 2010-10-16 | 0.0133 |
| 2010-10-15 | 0.0136 |
| 2010-10-14 | 0.0139 |
| 2010-10-13 | 0.014 |
| 2010-10-12 | 0.0141 |
| 2010-10-11 | 0.0141 |
| 2010-10-10 | 0.0145 |
| 2010-10-09 | 0.0145 |
| 2010-10-08 | 0.0141 |
| 2010-10-07 | 0.0142 |
| 2010-10-06 | 0.0147 |
| 2010-10-05 | 0.0146 |
| 2010-10-04 | 0.0146 |
| 2010-10-03 | 0.0148 |
| 2010-10-02 | 0.0147 |
| 2010-10-01 | 0.0146 |
| 2010-09-30 | 0.4524 |
| 2010-09-29 | 0.2314 |
| 2010-09-28 | 0.2317 |
| 2010-09-27 | 0.2327 |
| 2010-09-26 | 0.2318 |
| 2010-09-25 | 0.2318 |
| 2010-09-24 | 0.2326 |
| 2010-09-23 | 0.2318 |
| 2010-09-22 | 0.2316 |
| 2010-09-21 | 0.2288 |
| 2010-09-20 | 0.2361 |
| 2010-09-19 | 0.2365 |
| 2010-09-18 | 0.2291 |
| 2010-09-17 | 0.2305 |
| 2010-09-16 | 0.2332 |
| 2010-09-15 | 0.2322 |
| 2010-09-14 | 0.237 |
| 2010-09-13 | 0.2346 |
| 2010-09-12 | 0.2417 |
| 2010-09-11 | 0.2341 |
| 2010-09-10 | 0.2326 |
| 2010-09-09 | 0.2306 |
| 2010-09-08 | 0.2319 |
| 2010-09-07 | 0.0182 |
| 2010-09-06 | 0.4768 |
| 2010-09-05 | 0.4769 |
| 2010-09-04 | 0.4769 |
| 2010-09-03 | 0.4775 |
| 2010-09-02 | 0.4806 |
| 2010-09-01 | 0.4833 |
| 2010-08-31 | 0.4823 |
| 2010-08-30 | 0.4892 |
| 2010-08-29 | 0.4883 |
| 2010-08-28 | 0.4883 |
| 2010-08-27 | 0.4884 |
| 2010-08-26 | 0.5141 |
| 2010-08-25 | 0.5148 |
| 2010-08-24 | 0.5153 |
| 2010-08-23 | 0.5161 |
| 2010-08-22 | 0.5165 |
| 2010-08-21 | 0.5165 |
| 2010-08-20 | 0.5169 |
| 2010-08-19 | 0.5119 |
| 2010-08-18 | 0.5157 |
| 2010-08-17 | 0.5125 |
| 2010-08-16 | 0.5122 |
| 2010-08-15 | 0.5212 |
| 2010-08-14 | 0.5212 |
| 2010-08-13 | 0.5209 |
| 2010-08-12 | 0.5225 |
| 2010-08-11 | 0.5248 |
| 2010-08-10 | 0.5343 |
| 2010-08-09 | 0.5278 |
| 2010-08-08 | 0.5258 |
| 2010-08-07 | 0.5258 |
| 2010-08-06 | 0.5258 |
| 2010-08-05 | 0.524 |
| 2010-08-04 | 0.5242 |
| 2010-08-03 | 0.5269 |
| 2010-08-02 | 0.5244 |
| 2010-08-01 | 0.5344 |
| 2010-07-31 | 0.5344 |
| 2010-07-30 | 0.5346 |
| 2010-07-29 | 0.5439 |
| 2010-07-28 | 0.5459 |
| 2010-07-27 | 0.5241 |
| 2010-07-26 | 0.5221 |
| 2010-07-25 | 0.5179 |
| 2010-07-24 | 0.5179 |
| 2010-07-23 | 0.5182 |
| 2010-07-22 | 0.5285 |
| 2010-07-21 | 0.5249 |
| 2010-07-20 | 0.5366 |
| 2010-07-19 | 0.534 |
| 2010-07-18 | 0.527 |
| 2010-07-17 | 0.527 |
| 2010-07-16 | 0.5285 |
| 2010-07-15 | 0.5083 |
| 2010-07-14 | 0.5108 |
| 2010-07-13 | 0.5182 |
| 2010-07-12 | 0.5198 |
| 2010-07-11 | 0.5214 |
| 2010-07-10 | 0.5214 |
| 2010-07-09 | 0.5207 |
| 2010-07-08 | 0.5222 |
| 2010-07-07 | 0.5217 |
| 2010-07-06 | 0.5186 |
| 2010-07-05 | 0.514 |
| 2010-07-04 | 0.5074 |
| 2010-07-03 | 0.4693 |
| 2010-07-02 | 0.4777 |
| 2010-07-01 | 0.4746 |
| 2010-06-30 | 0.4747 |
| 2010-06-29 | 0.4657 |
| 2010-06-28 | 0.465 |
| 2010-06-27 | 0.4739 |
| 2010-06-26 | 0.4739 |
| 2010-06-25 | 0.4799 |
| 2010-06-24 | 0.4913 |
| 2010-06-23 | 0.4764 |
| 2010-06-22 | 0.4757 |
| 2010-06-21 | 0.4746 |
| 2010-06-20 | 0.4741 |
| 2010-06-19 | 0.4741 |
| 2010-06-18 | 0.4727 |
| 2010-06-17 | 0.4887 |
| 2010-06-16 | 0.4897 |
| 2010-06-15 | 0.4895 |
| 2010-06-14 | 0.489 |
| 2010-06-13 | 0.4839 |
| 2010-06-12 | 0.4839 |
| 2010-06-11 | 0.4827 |
| 2010-06-10 | 0.4914 |
| 2010-06-09 | 0.4793 |
| 2010-06-08 | 0.479 |
| 2010-06-07 | 0.5049 |
| 2010-06-06 | 0.5031 |
| 2010-06-05 | 0.5031 |
| 2010-06-04 | 0.5041 |
| 2010-06-03 | 0.4954 |
| 2010-06-02 | 0.4967 |
| 2010-06-01 | 0.491 |
| 2010-05-31 | 0.4929 |
| 2010-05-30 | 0.5015 |
| 2010-05-29 | 0.5015 |
| 2010-05-28 | 0.501 |
| 2010-05-27 | 0.5044 |
| 2010-05-26 | 0.5027 |
| 2010-05-25 | 0.5163 |
| 2010-05-24 | 0.5169 |
| 2010-05-23 | 0.5288 |
| 2010-05-22 | 0.5288 |
| 2010-05-21 | 0.5298 |
| 2010-05-20 | 0.5187 |
| 2010-05-19 | 0.4868 |
| 2010-05-18 | 0.4895 |
| 2010-05-17 | 0.4764 |
| 2010-05-16 | 0.4739 |
| 2010-05-15 | 0.4739 |
| 2010-05-14 | 0.4736 |
| 2010-05-13 | 0.4762 |
| 2010-05-12 | 0.4848 |
| 2010-05-11 | 0.498 |
| 2010-05-10 | 0.5212 |
| 2010-05-09 | 0.532 |
| 2010-05-08 | 0.532 |
| 2010-05-07 | 0.5319 |
| 2010-05-06 | 0.538 |
| 2010-05-05 | 0.5467 |
| 2010-05-04 | 0.5259 |
| 2010-05-03 | 0.533 |
| 2010-05-02 | 0.5375 |
| 2010-05-01 | 0.5375 |
| 2010-04-30 | 0.5379 |
| 2010-04-29 | 0.5505 |
| 2010-04-28 | 0.5537 |
| 2010-04-27 | 0.5514 |
| 2010-04-26 | 0.5488 |
| 2010-04-25 | 0.5588 |
| 2010-04-24 | 0.5588 |
| 2010-04-23 | 0.559 |
| 2010-04-22 | 0.5593 |
| 2010-04-21 | 0.5663 |
| 2010-04-20 | 0.5653 |
| 2010-04-19 | 0.5706 |
| 2010-04-18 | 0.5545 |
| 2010-04-17 | 0.5545 |
| 2010-04-16 | 0.5545 |
| 2010-04-15 | 0.5569 |
| 2010-04-14 | 0.5545 |
| 2010-04-13 | 0.5617 |
| 2010-04-12 | 0.5582 |
| 2010-04-11 | 0.549 |
| 2010-04-10 | 0.549 |
| 2010-04-09 | 0.5504 |
| 2010-04-08 | 0.5623 |
| 2010-04-07 | 0.5663 |
| 2010-04-06 | 0.5657 |
| 2010-04-05 | 0.5721 |
| 2010-04-04 | 0.5721 |
| 2010-04-03 | 0.5721 |
| 2010-04-02 | 0.5721 |
| 2010-04-01 | 0.5721 |
| 2010-03-31 | 0.5861 |
| 2010-03-30 | 0.5935 |
| 2010-03-29 | 0.5957 |
| 2010-03-28 | 0.6109 |
| 2010-03-27 | 0.6109 |
| 2010-03-26 | 0.6111 |
| 2010-03-25 | 0.6091 |
| 2010-03-24 | 0.6118 |
| 2010-03-23 | 0.6147 |
| 2010-03-22 | 0.6171 |
| 2010-03-21 | 0.5944 |
| 2010-03-20 | 0.5944 |
| 2010-03-19 | 0.5956 |
| 2010-03-18 | 0.5965 |
| 2010-03-17 | 0.6007 |
| 2010-03-16 | 0.5998 |
| 2010-03-15 | 0.6096 |
| 2010-03-14 | 0.607 |
| 2010-03-13 | 0.607 |
| 2010-03-12 | 0.6077 |
| 2010-03-11 | 0.6137 |
| 2010-03-10 | 0.5957 |
| 2010-03-09 | 0.6079 |
| 2010-03-08 | 0.5958 |
| 2010-03-07 | 0.5965 |
| 2010-03-06 | 0.5965 |
| 2010-03-05 | 0.597 |
| 2010-03-04 | 0.6003 |
| 2010-03-03 | 0.6038 |
| 2010-03-02 | 0.617 |
| 2010-03-01 | 0.6198 |
| 2010-02-28 | 0.6344 |
| 2010-02-27 | 0.6344 |
| 2010-02-26 | 0.636 |
| 2010-02-25 | 0.6439 |
| 2010-02-24 | 0.6461 |
| 2010-02-23 | 0.6395 |
| 2010-02-22 | 0.6264 |
| 2010-02-21 | 0.6324 |
| 2010-02-20 | 0.6324 |
| 2010-02-19 | 0.6321 |
| 2010-02-18 | 0.6419 |
| 2010-02-17 | 0.6405 |
| 2010-02-16 | 0.6507 |
| 2010-02-15 | 0.6608 |
| 2010-02-14 | 0.664 |
| 2010-02-13 | 0.664 |
| 2010-02-12 | 0.6642 |
| 2010-02-11 | 0.6747 |
| 2010-02-10 | 0.6722 |
| 2010-02-09 | 0.6796 |
| 2010-02-08 | 0.6864 |
| 2010-02-07 | 0.6759 |
| 2010-02-06 | 0.6759 |
| 2010-02-05 | 0.6773 |
| 2010-02-04 | 0.6402 |
| 2010-02-03 | 0.6386 |
| 2010-02-02 | 0.6342 |
| 2010-02-01 | 0.6447 |
| 2010-01-31 | 0.6478 |
| 2010-01-30 | 0.6478 |
| 2010-01-29 | 0.6482 |
| 2010-01-28 | 0.6327 |
| 2010-01-27 | 0.6409 |
| 2010-01-26 | 0.641 |
| 2010-01-25 | 0.627 |
| 2010-01-24 | 0.6109 |
| 2010-01-23 | 0.6109 |
| 2010-01-22 | 0.6104 |
| 2010-01-21 | 0.5965 |
| 2010-01-20 | 0.579 |
| 2010-01-19 | 0.5813 |
| 2010-01-18 | 0.5851 |
| 2010-01-17 | 0.5873 |
| 2010-01-16 | 0.5873 |
| 2010-01-15 | 0.5868 |
| 2010-01-14 | 0.5885 |
| 2010-01-13 | 0.5952 |
| 2010-01-12 | 0.5924 |
| 2010-01-11 | 0.5812 |
| 2010-01-10 | 0.5861 |
| 2010-01-09 | 0.5861 |
| 2010-01-08 | 0.5869 |
| 2010-01-07 | 0.5896 |
| 2010-01-06 | 0.5954 |
| 2010-01-05 | 0.6107 |
| 2010-01-04 | 0.6167 |
| 2010-01-03 | 0.6231 |
| 2010-01-02 | 0.6231 |
| 2010-01-01 | 0.6226 |
| 2009-12-31 | 0.6227 |
| 2009-12-30 | 0.6085 |
| 2009-12-29 | 0.6117 |
| 2009-12-28 | 0.6077 |
| 2009-12-27 | 0.6156 |
| 2009-12-26 | 0.6156 |
| 2009-12-25 | 0.6164 |
| 2009-12-24 | 0.6159 |
| 2009-12-23 | 0.6174 |
| 2009-12-22 | 0.6143 |
| 2009-12-21 | 0.6142 |
| 2009-12-20 | 0.6156 |
| 2009-12-19 | 0.6156 |
| 2009-12-18 | 0.6155 |
| 2009-12-17 | 0.6121 |
| 2009-12-16 | 0.6131 |
| 2009-12-15 | 0.6208 |
| 2009-12-14 | 0.6236 |
| 2009-12-13 | 0.6166 |
| 2009-12-12 | 0.6166 |
| 2009-12-11 | 0.617 |
| 2009-12-10 | 0.624 |
| 2009-12-09 | 0.6067 |
| 2009-12-08 | 0.6057 |
| 2009-12-07 | 0.6018 |
| 2009-12-06 | 0.5941 |
| 2009-12-05 | 0.5941 |
| 2009-12-04 | 0.5947 |
| 2009-12-03 | 0.5841 |
| 2009-12-02 | 0.5754 |
| 2009-12-01 | 0.5878 |
| 2009-11-30 | 0.6027 |
| 2009-11-29 | 0.6035 |
| 2009-11-28 | 0.6035 |
| 2009-11-27 | 0.6046 |
| 2009-11-26 | 0.5912 |
| 2009-11-25 | 0.5897 |
| 2009-11-24 | 0.5883 |
| 2009-11-23 | 0.5817 |
| 2009-11-22 | 0.5901 |
| 2009-11-21 | 0.5901 |
| 2009-11-20 | 0.5909 |
| 2009-11-19 | 0.5877 |
| 2009-11-18 | 0.5834 |
| 2009-11-17 | 0.5902 |
| 2009-11-16 | 0.6076 |
| 2009-11-15 | 0.6234 |
| 2009-11-14 | 0.6234 |
| 2009-11-13 | 0.624 |
| 2009-11-12 | 0.7367 |
| 2009-11-11 | 0.6165 |
| 2009-11-10 | 0.6223 |
| 2009-11-09 | 0.6142 |
| 2009-11-08 | 0.6131 |
| 2009-11-07 | 0.6131 |
| 2009-11-06 | 0.6135 |
| 2009-11-05 | 0.6155 |
| 2009-11-04 | 0.6125 |
| 2009-11-03 | 0.6494 |
| 2009-11-02 | 0.6458 |
| 2009-11-01 | 0.6471 |
| 2009-10-31 | 0.6471 |
| 2009-10-30 | 0.6459 |
| 2009-10-29 | 0.6461 |
| 2009-10-28 | 0.6559 |
| 2009-10-27 | 0.6147 |
| 2009-10-26 | 0.6157 |
| 2009-10-25 | 0.609 |
| 2009-10-24 | 0.609 |
| 2009-10-23 | 0.6096 |
| 2009-10-22 | 0.6218 |
| 2009-10-21 | 0.624 |
| 2009-10-20 | 0.611 |
| 2009-10-19 | 0.6188 |
| 2009-10-18 | 0.6251 |
| 2009-10-17 | 0.6251 |
| 2009-10-16 | 0.6247 |
| 2009-10-15 | 0.6175 |
| 2009-10-14 | 0.6064 |
| 2009-10-13 | 0.6003 |
| 2009-10-12 | 0.6035 |
| 2009-10-11 | 0.6072 |
| 2009-10-10 | 0.6072 |
| 2009-10-09 | 0.6075 |
| 2009-10-08 | 0.6082 |
| 2009-10-07 | 0.6163 |
| 2009-10-06 | 0.6313 |
| 2009-10-05 | 0.6573 |
| 2009-10-04 | 0.6586 |
| 2009-10-03 | 0.6586 |
| 2009-10-02 | 0.6595 |
| 2009-10-01 | 0.6392 |
| 2009-09-30 | 0.671 |
| 2009-09-29 | 0.6749 |
| 2009-09-28 | 0.676 |
| 2009-09-27 | 0.6755 |
| 2009-09-26 | 0.6755 |
| 2009-09-25 | 0.6753 |
| 2009-09-24 | 0.6453 |
| 2009-09-23 | 0.6381 |
| 2009-09-22 | 0.6278 |
| 2009-09-21 | 0.6288 |
| 2009-09-20 | 0.6308 |
| 2009-09-19 | 0.6308 |
| 2009-09-18 | 0.6307 |
| 2009-09-17 | 0.6216 |
| 2009-09-16 | 0.6213 |
| 2009-09-15 | 0.6412 |
| 2009-09-14 | 0.6426 |
| 2009-09-13 | 0.6287 |
| 2009-09-12 | 0.6287 |
| 2009-09-11 | 0.629 |
| 2009-09-10 | 0.6505 |
| 2009-09-09 | 0.6474 |
| 2009-09-08 | 0.6364 |
| 2009-09-07 | 0.6461 |
| 2009-09-06 | 0.6512 |
| 2009-09-05 | 0.6512 |
| 2009-09-04 | 0.6508 |
| 2009-09-03 | 0.6673 |
| 2009-09-02 | 0.695 |
| 2009-09-01 | 0.7116 |
| 2009-08-31 | 0.7197 |
| 2009-08-30 | 0.7191 |
| 2009-08-29 | 0.7191 |
| 2009-08-28 | 0.7194 |
| 2009-08-27 | 0.7325 |
| 2009-08-26 | 0.7338 |
| 2009-08-25 | 0.7376 |
| 2009-08-24 | 0.7303 |
| 2009-08-23 | 0.7436 |
| 2009-08-22 | 0.7436 |
| 2009-08-21 | 0.7447 |
| 2009-08-20 | 0.7424 |
| 2009-08-19 | 0.7447 |
| 2009-08-18 | 0.7468 |
| 2009-08-17 | 0.7357 |
| 2009-08-16 | 0.7029 |
| 2009-08-15 | 0.7029 |
| 2009-08-14 | 0.7031 |
| 2009-08-13 | 0.7089 |
| 2009-08-12 | 0.7311 |
| 2009-08-11 | 0.7258 |
| 2009-08-10 | 0.729 |
| 2009-08-09 | 0.7189 |
| 2009-08-08 | 0.7189 |
| 2009-08-07 | 0.72 |
| 2009-08-06 | 0.713 |
| 2009-08-05 | 0.7211 |
| 2009-08-04 | 0.7422 |
| 2009-08-03 | 0.7323 |
| 2009-08-02 | 0.7729 |
| 2009-08-01 | 0.7729 |
| 2009-07-31 | 0.774 |
| 2009-07-30 | 0.7739 |
| 2009-07-29 | 0.7658 |
| 2009-07-28 | 0.752 |
| 2009-07-27 | 0.7496 |
| 2009-07-26 | 0.7596 |
| 2009-07-25 | 0.7596 |
| 2009-07-24 | 0.7599 |
| 2009-07-23 | 0.7849 |
| 2009-07-22 | 0.7841 |
| 2009-07-21 | 0.7843 |
| 2009-07-20 | 0.7834 |
| 2009-07-19 | 0.7844 |
| 2009-07-18 | 0.7844 |
| 2009-07-17 | 0.7813 |
| 2009-07-16 | 0.7831 |
| 2009-07-15 | 0.7794 |
| 2009-07-14 | 0.7956 |
| 2009-07-13 | 0.805 |
| 2009-07-12 | 0.8162 |
| 2009-07-11 | 0.8162 |
| 2009-07-10 | 0.8165 |
| 2009-07-09 | 0.7993 |
| 2009-07-08 | 0.7931 |
| 2009-07-07 | 0.7808 |
| 2009-07-06 | 0.7846 |
| 2009-07-05 | 0.7714 |
| 2009-07-04 | 0.7714 |
| 2009-07-03 | 0.771 |
| 2009-07-02 | 0.7776 |
| 2009-07-01 | 0.7622 |
| 2009-06-30 | 0.7473 |
| 2009-06-29 | 0.7393 |
| 2009-06-28 | 0.7303 |
| 2009-06-27 | 0.7303 |
| 2009-06-26 | 0.7309 |
| 2009-06-25 | 0.7357 |
| 2009-06-24 | 0.7373 |
| 2009-06-23 | 0.7431 |
| 2009-06-22 | 0.7361 |
| 2009-06-21 | 0.7178 |
| 2009-06-20 | 0.7178 |
| 2009-06-19 | 0.717 |
| 2009-06-18 | 0.7214 |
| 2009-06-17 | 0.7151 |
| 2009-06-16 | 0.7131 |