New Leu<=>Dong. Historical prices. Updated daily
| date | RON/VND |
|---|---|
| 2012-02-18 | 6290.1062 |
| 2012-02-17 | 6267.5193 |
| 2012-02-16 | 6235.4673 |
| 2012-02-15 | 6310.7421 |
| 2012-02-14 | 6307.3702 |
| 2012-02-13 | 6338.9124 |
| 2012-02-12 | 6336.5578 |
| 2012-02-11 | 6336.5578 |
| 2012-02-10 | 6381.9106 |
| 2012-02-09 | 6365.0754 |
| 2012-02-08 | 6361.9581 |
| 2012-02-07 | 6317.0631 |
| 2012-02-06 | 6315.0151 |
| 2012-02-05 | 6357.4278 |
| 2012-02-04 | 6357.4278 |
| 2012-02-03 | 6343.2953 |
| 2012-02-02 | 6364.77 |
| 2012-02-01 | 6323.838 |
| 2012-01-31 | 6375.8032 |
| 2012-01-30 | 6330.5141 |
| 2012-01-29 | 6376.774 |
| 2012-01-28 | 6376.774 |
| 2012-01-27 | 6300.1221 |
| 2012-01-26 | 6316.2464 |
| 2012-01-25 | 6276.6315 |
| 2012-01-24 | 6252.5375 |
| 2012-01-23 | 6171.4437 |
| 2012-01-22 | 6232.1778 |
| 2012-01-21 | 6232.1778 |
| 2012-01-20 | 6224.5105 |
| 2012-01-19 | 6152.3498 |
| 2012-01-18 | 6152.3498 |
| 2012-01-17 | 6185.0147 |
| 2012-01-16 | 6158.1487 |
| 2012-01-15 | 6145.9525 |
| 2012-01-14 | 6145.9525 |
| 2012-01-13 | 6209.4293 |
| 2012-01-12 | 6136.373 |
| 2012-01-11 | 6153.6398 |
| 2012-01-10 | 6159.713 |
| 2012-01-09 | 6190.1008 |
| 2012-01-08 | 6148.7112 |
| 2012-01-07 | 6148.7112 |
| 2012-01-06 | 6192.676 |
| 2012-01-05 | 6284.6214 |
| 2012-01-04 | 6339.3204 |
| 2012-01-03 | 6283.8687 |
| 2012-01-02 | 6288.2005 |
| 2012-01-01 | 6288.0981 |
| 2011-12-31 | 6288.0981 |
| 2011-12-30 | 6301.8968 |
| 2011-12-29 | 6322.8965 |
| 2011-12-28 | 6403.0887 |
| 2011-12-27 | 6410.5676 |
| 2011-12-26 | 6390.4023 |
| 2011-12-25 | 6386.7302 |
| 2011-12-24 | 6386.7302 |
| 2011-12-23 | 6392.3641 |
| 2011-12-22 | 6368.1557 |
| 2011-12-21 | 6389.6682 |
| 2011-12-20 | 6342.0442 |
| 2011-12-19 | 6311.5325 |
| 2011-12-18 | 6326.3952 |
| 2011-12-17 | 6326.3952 |
| 2011-12-16 | 6309.6477 |
| 2011-12-15 | 6276.307 |
| 2011-12-14 | 6295.3213 |
| 2011-12-13 | 6367.3596 |
| 2011-12-12 | 6457.4902 |
| 2011-12-11 | 6470.8225 |
| 2011-12-10 | 6470.8225 |
| 2011-12-09 | 6458.7156 |
| 2011-12-08 | 6476.6542 |
| 2011-12-07 | 6476.6542 |
| 2011-12-06 | 6461.97 |
| 2011-12-05 | 6453.9679 |
| 2011-12-04 | 6453.4174 |
| 2011-12-03 | 6453.4174 |
| 2011-12-02 | 6494.1917 |
| 2011-12-01 | 6479.1585 |
| 2011-11-30 | 6423.0469 |
| 2011-11-29 | 6418.7338 |
| 2011-11-28 | 6417.5723 |
| 2011-11-27 | 6375.4692 |
| 2011-11-26 | 6375.4692 |
| 2011-11-25 | 6425.1016 |
| 2011-11-24 | 6447.0737 |
| 2011-11-23 | 6491.6604 |
| 2011-11-22 | 6496.4612 |
| 2011-11-21 | 6503.6859 |
| 2011-11-20 | 6505.1192 |
| 2011-11-19 | 6505.1192 |
| 2011-11-18 | 6493.2759 |
| 2011-11-17 | 6471.3883 |
| 2011-11-16 | 6519.8006 |
| 2011-11-15 | 6573.1534 |
| 2011-11-14 | 6652.1229 |
| 2011-11-13 | 6648.5377 |
| 2011-11-12 | 6648.5377 |
| 2011-11-11 | 6573.8375 |
| 2011-11-10 | 6517.8322 |
| 2011-11-09 | 6670.5205 |
| 2011-11-08 | 6641.5129 |
| 2011-11-07 | 6627.3444 |
| 2011-11-06 | 6646.8789 |
| 2011-11-05 | 6638.9205 |
| 2011-11-04 | 6661.8242 |
| 2011-11-03 | 6613.0888 |
| 2011-11-02 | 6620.5326 |
| 2011-11-01 | 6704.0068 |
| 2011-10-31 | 6798.8251 |
| 2011-10-30 | 6866.5344 |
| 2011-10-29 | 6866.5344 |
| 2011-10-28 | 6876.9028 |
| 2011-10-27 | 6735.7695 |
| 2011-10-26 | 6748.6417 |
| 2011-10-25 | 6744.5661 |
| 2011-10-24 | 6707.6635 |
| 2011-10-23 | 6720.6858 |
| 2011-10-22 | 6720.6858 |
| 2011-10-21 | 6635.9057 |
| 2011-10-20 | 6640.1615 |
| 2011-10-19 | 6594.6393 |
| 2011-10-18 | 6633.9498 |
| 2011-10-17 | 6686.8694 |
| 2011-10-16 | 6693.1149 |
| 2011-10-15 | 6693.1149 |
| 2011-10-14 | 6646.1211 |
| 2011-10-13 | 6680.9192 |
| 2011-10-12 | 6577.4716 |
| 2011-10-11 | 6611.7614 |
| 2011-10-10 | 6524.5959 |
| 2011-10-09 | 6524.6128 |
| 2011-10-08 | 6524.6128 |
| 2011-10-07 | 6470.8837 |
| 2011-10-06 | 6437.108 |
| 2011-10-05 | 6402.8491 |
| 2011-10-04 | 6412.0733 |
| 2011-10-03 | 6429.679 |
| 2011-10-02 | 6432.1522 |
| 2011-10-01 | 6432.1522 |
| 2011-09-30 | 6569.7191 |
| 2011-09-29 | 6559.9637 |
| 2011-09-28 | 6592.6495 |
| 2011-09-27 | 6544.9016 |
| 2011-09-26 | 6549.9927 |
| 2011-09-25 | 6549.9927 |
| 2011-09-24 | 6549.9927 |
| 2011-09-23 | 6496.3941 |
| 2011-09-22 | 6677.1248 |
| 2011-09-21 | 6651.2952 |
| 2011-09-20 | 6630.3693 |
| 2011-09-19 | 6647.4567 |
| 2011-09-18 | 6731.7567 |
| 2011-09-17 | 6731.7567 |
| 2011-09-16 | 6795.4679 |
| 2011-09-15 | 6692.07 |
| 2011-09-14 | 6611.2687 |
| 2011-09-13 | 6650.4916 |
| 2011-09-12 | 6608.2696 |
| 2011-09-11 | 6648.6991 |
| 2011-09-10 | 6648.6991 |
| 2011-09-09 | 6793.5917 |
| 2011-09-08 | 6897.6374 |
| 2011-09-07 | 6896.9162 |
| 2011-09-06 | 6919.633 |
| 2011-09-05 | 6979.9515 |
| 2011-09-04 | 6978.7559 |
| 2011-09-03 | 6978.7559 |
| 2011-09-02 | 7014.8106 |
| 2011-09-01 | 7077.2121 |
| 2011-08-31 | 7123.7587 |
| 2011-08-30 | 7162.6452 |
| 2011-08-29 | 7125.8963 |
| 2011-08-28 | 7102.8927 |
| 2011-08-27 | 7102.8927 |
| 2011-08-26 | 7077.3202 |
| 2011-08-25 | 7061.5971 |
| 2011-08-24 | 7047.5609 |
| 2011-08-23 | 7037.5353 |
| 2011-08-22 | 6978.0021 |
| 2011-08-21 | 7020.2427 |
| 2011-08-20 | 7020.2427 |
| 2011-08-19 | 6978.6158 |
| 2011-08-18 | 7036.7728 |
| 2011-08-17 | 7011.7312 |
| 2011-08-16 | 6966.112 |
| 2011-08-15 | 6978.9762 |
| 2011-08-14 | 6927.0004 |
| 2011-08-13 | 6927.0004 |
| 2011-08-12 | 6913.1431 |
| 2011-08-11 | 6897.6584 |
| 2011-08-10 | 6941.6758 |
| 2011-08-09 | 6885.2702 |
| 2011-08-08 | 6863.0498 |
| 2011-08-07 | 6875.8287 |
| 2011-08-06 | 6872.9031 |
| 2011-08-05 | 6953.4917 |
| 2011-08-04 | 6931.5531 |
| 2011-08-03 | 6891.1423 |
| 2011-08-02 | 6948.9118 |
| 2011-08-01 | 6934.9434 |
| 2011-07-31 | 6980.014 |
| 2011-07-30 | 6980.014 |
| 2011-07-29 | 6956.8558 |
| 2011-07-28 | 6956.2491 |
| 2011-07-27 | 7039.361 |
| 2011-07-26 | 7011.7828 |
| 2011-07-25 | 6987.6871 |
| 2011-07-24 | 6961.3624 |
| 2011-07-23 | 6961.3624 |
| 2011-07-22 | 6981.3487 |
| 2011-07-21 | 7011.5749 |
| 2011-07-20 | 0 |
| 2011-07-19 | 6836.3991 |
| 2011-07-18 | 6779.6455 |
| 2011-07-17 | 6837.9069 |
| 2011-07-16 | 6837.9069 |
| 2011-07-15 | 6852.5528 |
| 2011-07-14 | 6815.5572 |
| 2011-07-13 | 6742.0314 |
| 2011-07-12 | 6742.3194 |
| 2011-07-11 | 6896.8813 |
| 2011-07-10 | 6977.1128 |
| 2011-07-09 | 6977.1128 |
| 2011-07-08 | 7017.4363 |
| 2011-07-07 | 7033.4152 |
| 2011-07-06 | 7070.5594 |
| 2011-07-05 | 7128.5018 |
| 2011-07-04 | 7154.7872 |
| 2011-07-03 | 7062.5088 |
| 2011-07-02 | 7062.5088 |
| 2011-07-01 | 7010.9457 |
| 2011-06-30 | 7038.1616 |
| 2011-06-29 | 7016.8599 |
| 2011-06-28 | 6996.5303 |
| 2011-06-27 | 6900.5476 |
| 2011-06-26 | 6923.199 |
| 2011-06-25 | 6923.199 |
| 2011-06-24 | 6975.8413 |
| 2011-06-23 | 6970.7732 |
| 2011-06-22 | 7056.7396 |
| 2011-06-21 | 7004.6529 |
| 2011-06-20 | 6953.8994 |
| 2011-06-19 | 7016.3698 |
| 2011-06-18 | 7016.3698 |
| 2011-06-17 | 6920.6259 |
| 2011-06-16 | 6901.6316 |
| 2011-06-15 | 7098.513 |
| 2011-06-14 | 7110.9165 |
| 2011-06-13 | 7091.6629 |
| 2011-06-12 | 7087.0124 |
| 2011-06-11 | 7087.0124 |
| 2011-06-10 | 7164.7431 |
| 2011-06-09 | 7257.629 |
| 2011-06-08 | 7238.1249 |
| 2011-06-07 | 7227.3887 |
| 2011-06-06 | 7215.144 |
| 2011-06-05 | 7279.9294 |
| 2011-06-04 | 7279.9294 |
| 2011-06-03 | 7217.7359 |
| 2011-06-02 | 7142.985 |
| 2011-06-01 | 7169.5518 |
| 2011-05-31 | 7150.7022 |
| 2011-05-30 | 7121.6983 |
| 2011-05-29 | 7132.9333 |
| 2011-05-28 | 7132.9333 |
| 2011-05-27 | 7084.6228 |
| 2011-05-26 | 7077.8913 |
| 2011-05-25 | 7009.5803 |
| 2011-05-24 | 7065.2527 |
| 2011-05-23 | 7130.727 |
| 2011-05-22 | 7154.5973 |
| 2011-05-21 | 7154.5973 |
| 2011-05-20 | 7222.6759 |
| 2011-05-19 | 7219.3098 |
| 2011-05-18 | 7164.8069 |
| 2011-05-17 | 7102.083 |
| 2011-05-16 | 7076.2012 |
| 2011-05-15 | 7057.4699 |
| 2011-05-14 | 7058.6161 |
| 2011-05-13 | 7104.5578 |
| 2011-05-12 | 7117.268 |
| 2011-05-11 | 7247.0039 |
| 2011-05-10 | 7216.0039 |
| 2011-05-09 | 7263.8977 |
| 2011-05-08 | 7195.5863 |
| 2011-05-07 | 7195.5863 |
| 2011-05-06 | 7299.4365 |
| 2011-05-05 | 7457.3708 |
| 2011-05-04 | 7386.4063 |
| 2011-05-03 | 7435.8312 |
| 2011-05-02 | 7489.9734 |
| 2011-05-01 | 7472.7471 |
| 2011-04-30 | 7472.7471 |
| 2011-04-29 | 7458.1892 |
| 2011-04-28 | 7496.1489 |
| 2011-04-27 | 7472.1054 |
| 2011-04-26 | 7470.6591 |
| 2011-04-25 | 7453.8131 |
| 2011-04-24 | 7437.0922 |
| 2011-04-23 | 7437.0922 |
| 2011-04-22 | 7478.2705 |
| 2011-04-21 | 7462.153 |
| 2011-04-20 | 7384.2535 |
| 2011-04-19 | 7288.7795 |
| 2011-04-18 | 7333.5534 |
| 2011-04-17 | 7375.0076 |
| 2011-04-16 | 7375.0076 |
| 2011-04-15 | 7412.2192 |
| 2011-04-14 | 7365.6953 |
| 2011-04-13 | 7326.455 |
| 2011-04-12 | 7329.1792 |
| 2011-04-11 | 7361.2281 |
| 2011-04-10 | 7348.3149 |
| 2011-04-09 | 7348.5571 |
| 2011-04-08 | 7293.5261 |
| 2011-04-07 | 7271.9386 |
| 2011-04-06 | 7270.6739 |
| 2011-04-05 | 7214.905 |
| 2011-04-04 | 7172.2734 |
| 2011-04-03 | 7183.3203 |
| 2011-04-02 | 7183.3203 |
| 2011-04-01 | 7154.0452 |
| 2011-03-31 | 7176.2321 |
| 2011-03-30 | 7177.1917 |
| 2011-03-29 | 7143.7797 |
| 2011-03-28 | 7192.1906 |
| 2011-03-27 | 7192.1364 |
| 2011-03-26 | 7192.2051 |
| 2011-03-25 | 7245.8198 |
| 2011-03-24 | 7187.2832 |
| 2011-03-23 | 7206.6555 |
| 2011-03-22 | 7179.1739 |
| 2011-03-21 | 7101.5651 |
| 2011-03-20 | 7080.2801 |
| 2011-03-19 | 7080.2801 |
| 2011-03-18 | 7045.0829 |
| 2011-03-17 | 6986.1091 |
| 2011-03-16 | 6979.239 |
| 2011-03-15 | 6977.9859 |
| 2011-03-14 | 6914.4929 |
| 2011-03-13 | 6892.4746 |
| 2011-03-12 | 6892.4746 |
| 2011-03-11 | 6895.6326 |
| 2011-03-10 | 6919.3341 |
| 2011-03-09 | 6919.3756 |
| 2011-03-08 | 6509.6363 |
| 2011-03-07 | 6499.3089 |
| 2011-03-06 | 6693.7579 |
| 2011-03-05 | 6693.7579 |
| 2011-03-04 | 6474.6723 |
| 2011-03-03 | 6426.4318 |
| 2011-03-02 | 6385.0493 |
| 2011-03-01 | 6412.5595 |
| 2011-02-28 | 6835.4482 |
| 2011-02-27 | 6819.4275 |
| 2011-02-26 | 6819.7531 |
| 2011-02-25 | 6853.2426 |
| 2011-02-24 | 6353.3641 |
| 2011-02-23 | 6758.1259 |
| 2011-02-22 | 6264.2072 |
| 2011-02-21 | 6314.0701 |
| 2011-02-20 | 6501.1073 |
| 2011-02-19 | 6500.7882 |
| 2011-02-18 | 6264.4289 |
| 2011-02-17 | 6680.517 |
| 2011-02-16 | 6213.0306 |
| 2011-02-15 | 6194.1885 |
| 2011-02-14 | 6213.485 |
| 2011-02-13 | 6192.0787 |
| 2011-02-12 | 6192.0787 |
| 2011-02-11 | 6217.6578 |
| 2011-02-10 | 6273.6064 |
| 2011-02-09 | 6258.45 |
| 2011-02-08 | 6246.1781 |
| 2011-02-07 | 6234.1225 |
| 2011-02-06 | 6226.922 |
| 2011-02-05 | 6252.7958 |
| 2011-02-04 | 6248.9549 |
| 2011-02-03 | 6321.954 |
| 2011-02-02 | 6346.5987 |
| 2011-02-01 | 6282.1988 |
| 2011-01-31 | 6229.9164 |
| 2011-01-30 | 6253.6135 |
| 2011-01-29 | 6253.4375 |
| 2011-01-28 | 6281.3418 |
| 2011-01-27 | 6267.3939 |
| 2011-01-26 | 6256.6405 |
| 2011-01-25 | 6254.3197 |
| 2011-01-24 | 6219.6375 |
| 2011-01-23 | 6199.0822 |
| 2011-01-22 | 6198.7932 |
| 2011-01-21 | 6172.258 |
| 2011-01-20 | 6144.9466 |
| 2011-01-19 | 6157.4128 |
| 2011-01-18 | 6084.5666 |
| 2011-01-17 | 6115.8201 |
| 2011-01-16 | 6106.4707 |
| 2011-01-15 | 6106.4707 |
| 2011-01-14 | 6103.5615 |
| 2011-01-13 | 5998.4507 |
| 2011-01-12 | 5949.306 |
| 2011-01-11 | 5923.7491 |
| 2011-01-10 | 5917.2262 |
| 2011-01-09 | 5928.0963 |
| 2011-01-08 | 5976.3817 |
| 2011-01-07 | 5958.7021 |
| 2011-01-06 | 6025.8195 |
| 2011-01-05 | 6074.5632 |
| 2011-01-04 | 6105.278 |
| 2011-01-03 | 6069.207 |
| 2011-01-02 | 6081.8797 |
| 2011-01-01 | 6082.0882 |
| 2010-12-31 | 6062.6694 |
| 2010-12-30 | 6019.172 |
| 2010-12-29 | 5947.4308 |
| 2010-12-28 | 6023.5985 |
| 2010-12-27 | 5964.3224 |
| 2010-12-26 | 5970.5566 |
| 2010-12-25 | 5970.3538 |
| 2010-12-24 | 5970.9526 |
| 2010-12-23 | 5965.4231 |
| 2010-12-22 | 5975.4777 |
| 2010-12-21 | 5993.6041 |
| 2010-12-20 | 5975.6393 |
| 2010-12-19 | 6001.113 |
| 2010-12-18 | 6001.0431 |
| 2010-12-17 | 6041.247 |
| 2010-12-16 | 6005.7071 |
| 2010-12-15 | 6064.55 |
| 2010-12-14 | 6093.2832 |
| 2010-12-13 | 5995.5715 |
| 2010-12-12 | 6002.0959 |
| 2010-12-11 | 6002.1145 |
| 2010-12-10 | 6022.1114 |
| 2010-12-09 | 6040.991 |
| 2010-12-08 | 5998.6739 |
| 2010-12-07 | 6063.2201 |
| 2010-12-06 | 6055.1335 |
| 2010-12-05 | 6029.6605 |
| 2010-12-04 | 6030.7405 |
| 2010-12-03 | 5996.5551 |
| 2010-12-02 | 5949.3197 |
| 2010-12-01 | 5900.3305 |
| 2010-11-30 | 5956.3436 |
| 2010-11-29 | 5990.6831 |
| 2010-11-28 | 5983.243 |
| 2010-11-27 | 5983.1687 |
| 2010-11-26 | 6026.2206 |
| 2010-11-25 | 6038.0456 |
| 2010-11-24 | 6152.2199 |
| 2010-11-23 | 6143.7984 |
| 2010-11-22 | 6242.2091 |
| 2010-11-21 | 6199.0515 |
| 2010-11-20 | 6199.0515 |
| 2010-11-19 | 6188.0294 |
| 2010-11-18 | 6149.8872 |
| 2010-11-17 | 6137.4726 |
| 2010-11-16 | 6178.8285 |
| 2010-11-15 | 6233.3761 |
| 2010-11-14 | 6223.16 |
| 2010-11-13 | 6245.2198 |
| 2010-11-12 | 6190.7424 |
| 2010-11-11 | 6290.2179 |
| 2010-11-10 | 6257.5481 |
| 2010-11-09 | 6315.9516 |
| 2010-11-08 | 6354.2285 |
| 2010-11-07 | 6388.3623 |
| 2010-11-06 | 6388.3623 |
| 2010-11-05 | 6458.5772 |
| 2010-11-04 | 6422.0731 |
| 2010-11-03 | 6359.4263 |
| 2010-11-02 | 6321.2779 |
| 2010-11-01 | 6374.7106 |
| 2010-10-31 | 6340.9656 |
| 2010-10-30 | 6340.9656 |
| 2010-10-29 | 6358.0403 |
| 2010-10-28 | 6312.8517 |
| 2010-10-27 | 6322.1764 |
| 2010-10-26 | 6366.6121 |
| 2010-10-25 | 6403.6474 |
| 2010-10-24 | 6308.0025 |
| 2010-10-23 | 6308.0025 |
| 2010-10-22 | 6309.5027 |
| 2010-10-21 | 6273.4238 |
| 2010-10-20 | 6224.4145 |
| 2010-10-19 | 6312.6351 |
| 2010-10-18 | 6312.9871 |
| 2010-10-17 | 6382.7861 |
| 2010-10-16 | 6403.1602 |
| 2010-10-15 | 6394.7781 |
| 2010-10-14 | 6409.3593 |
| 2010-10-13 | 6354.4952 |
| 2010-10-12 | 6320.8024 |
| 2010-10-11 | 6392.3237 |
| 2010-10-10 | 6358.8894 |
| 2010-10-09 | 6358.8894 |
| 2010-10-08 | 6368.7604 |
| 2010-10-07 | 6348.7795 |
| 2010-10-06 | 6315.6896 |
| 2010-10-05 | 6222.1159 |
| 2010-10-04 | 6276.3727 |
| 2010-10-03 | 6256.5087 |
| 2010-10-02 | 6256.5087 |
| 2010-10-01 | 6229.1926 |
| 2010-09-30 | 6220.7418 |
| 2010-09-29 | 6077.2816 |
| 2010-09-28 | 6086.5466 |
| 2010-09-27 | 6112.0637 |
| 2010-09-26 | 6088.0745 |
| 2010-09-25 | 6088.0745 |
| 2010-09-24 | 6111.0562 |
| 2010-09-23 | 6121.989 |
| 2010-09-22 | 6047.5642 |
| 2010-09-21 | 5992.3628 |
| 2010-09-20 | 5968.4114 |
| 2010-09-19 | 5978.6886 |
| 2010-09-18 | 5978.6886 |
| 2010-09-17 | 5980.0305 |
| 2010-09-16 | 5959.4277 |
| 2010-09-15 | 5935.0943 |
| 2010-09-14 | 5910.3385 |
| 2010-09-13 | 5837.1951 |
| 2010-09-12 | 5800.6842 |
| 2010-09-11 | 5801.1681 |
| 2010-09-10 | 5786.0757 |
| 2010-09-09 | 5785.0692 |
| 2010-09-08 | 5774.0844 |
| 2010-09-07 | 7159.9981 |
| 2010-09-06 | 5839.0842 |
| 2010-09-05 | 5840.4487 |
| 2010-09-04 | 5840.4487 |
| 2010-09-03 | 5847.1436 |
| 2010-09-02 | 5855.4457 |
| 2010-09-01 | 5860.31 |
| 2010-08-31 | 5797.5696 |
| 2010-08-30 | 5842.36 |
| 2010-08-29 | 5831.4834 |
| 2010-08-28 | 5831.4834 |
| 2010-08-27 | 5832.4456 |
| 2010-08-26 | 5826.4453 |
| 2010-08-25 | 5834.6893 |
| 2010-08-24 | 5839.9226 |
| 2010-08-23 | 5848.7578 |
| 2010-08-22 | 5853.3239 |
| 2010-08-21 | 5853.3239 |
| 2010-08-20 | 5857.8971 |
| 2010-08-19 | 5920.9467 |
| 2010-08-18 | 5919.1785 |
| 2010-08-17 | 5826.0469 |
| 2010-08-16 | 5822.4674 |
| 2010-08-15 | 5769.7563 |
| 2010-08-14 | 5769.7563 |
| 2010-08-13 | 5767.0297 |
| 2010-08-12 | 5777.3626 |
| 2010-08-11 | 5874.1226 |
| 2010-08-10 | 5919.5098 |
| 2010-08-09 | 5985.4778 |
| 2010-08-08 | 5925.4828 |
| 2010-08-07 | 5925.4828 |
| 2010-08-06 | 5925.4828 |
| 2010-08-05 | 5912.7923 |
| 2010-08-04 | 5927.5652 |
| 2010-08-03 | 5958.7651 |
| 2010-08-02 | 5874.0096 |
| 2010-08-01 | 5839.936 |
| 2010-07-31 | 5839.936 |
| 2010-07-30 | 5841.4476 |
| 2010-07-29 | 5858.8271 |
| 2010-07-28 | 5824.4636 |
| 2010-07-27 | 5854.6387 |
| 2010-07-26 | 5814.7372 |
| 2010-07-25 | 5774.4326 |
| 2010-07-24 | 5774.4326 |
| 2010-07-23 | 5777.6839 |
| 2010-07-22 | 5747.6049 |
| 2010-07-21 | 5745.2476 |
| 2010-07-20 | 5780.489 |
| 2010-07-19 | 5828.7983 |
| 2010-07-18 | 5817.6895 |
| 2010-07-17 | 5817.6895 |
| 2010-07-16 | 5834.3756 |
| 2010-07-15 | 5735.1929 |
| 2010-07-14 | 5680.0657 |
| 2010-07-13 | 5615.0667 |
| 2010-07-12 | 5632.2608 |
| 2010-07-11 | 5650.3615 |
| 2010-07-10 | 5650.3615 |
| 2010-07-09 | 5642.8942 |
| 2010-07-08 | 5659.0538 |
| 2010-07-07 | 5652.8996 |
| 2010-07-06 | 5666.5801 |
| 2010-07-05 | 5618.4325 |
| 2010-07-04 | 5560.2957 |
| 2010-07-03 | 5353.4554 |
| 2010-07-02 | 5449.6028 |
| 2010-07-01 | 5414.6646 |
| 2010-06-30 | 5415.4167 |
| 2010-06-29 | 5425.0017 |
| 2010-06-28 | 5417.5857 |
| 2010-06-27 | 5441.3906 |
| 2010-06-26 | 5441.3906 |
| 2010-06-25 | 5510.5619 |
| 2010-06-24 | 5501.1467 |
| 2010-06-23 | 5541.2816 |
| 2010-06-22 | 5533.6757 |
| 2010-06-21 | 5520.611 |
| 2010-06-20 | 5514.8821 |
| 2010-06-19 | 5514.8821 |
| 2010-06-18 | 5510.2127 |
| 2010-06-17 | 5487.0185 |
| 2010-06-16 | 5497.9188 |
| 2010-06-15 | 5496.6189 |
| 2010-06-14 | 5499.9763 |
| 2010-06-13 | 5446.5433 |
| 2010-06-12 | 5446.5433 |
| 2010-06-11 | 5433.2797 |
| 2010-06-10 | 5421.0689 |
| 2010-06-09 | 5373.6131 |
| 2010-06-08 | 5369.7939 |
| 2010-06-07 | 5356.431 |
| 2010-06-06 | 5452.5217 |
| 2010-06-05 | 5452.5217 |
| 2010-06-04 | 5463.8033 |
| 2010-06-03 | 5550.2968 |
| 2010-06-02 | 5543.9528 |
| 2010-06-01 | 5492.7099 |
| 2010-05-31 | 5568.4778 |
| 2010-05-30 | 5642.4867 |
| 2010-05-29 | 5642.4867 |
| 2010-05-28 | 5636.5315 |
| 2010-05-27 | 5623.9586 |
| 2010-05-26 | 5604.5256 |
| 2010-05-25 | 5554.4353 |
| 2010-05-24 | 5627.4233 |
| 2010-05-23 | 5651.2038 |
| 2010-05-22 | 5651.2038 |
| 2010-05-21 | 5662.4071 |
| 2010-05-20 | 5586.2126 |
| 2010-05-19 | 5542.9007 |
| 2010-05-18 | 5616.9255 |
| 2010-05-17 | 5605.6415 |
| 2010-05-16 | 5670.5939 |
| 2010-05-15 | 5670.5939 |
| 2010-05-14 | 5667.3434 |
| 2010-05-13 | 5694.3191 |
| 2010-05-12 | 5763.8533 |
| 2010-05-11 | 5766.7281 |
| 2010-05-10 | 5918.0753 |
| 2010-05-09 | 5769.6991 |
| 2010-05-08 | 5769.6991 |
| 2010-05-07 | 5768.4595 |
| 2010-05-06 | 5729.509 |
| 2010-05-05 | 5850.9637 |
| 2010-05-04 | 5977.3653 |
| 2010-05-03 | 6056.51 |
| 2010-05-02 | 6087.6755 |
| 2010-05-01 | 6087.6755 |
| 2010-04-30 | 6092.1008 |
| 2010-04-29 | 6076.48 |
| 2010-04-28 | 6053.9954 |
| 2010-04-27 | 6065.2731 |
| 2010-04-26 | 6137.7039 |
| 2010-04-25 | 6093.9137 |
| 2010-04-24 | 6093.9137 |
| 2010-04-23 | 6096.2789 |
| 2010-04-22 | 6113.8892 |
| 2010-04-21 | 6133.9625 |
| 2010-04-20 | 6172.3098 |
| 2010-04-19 | 6131.8898 |
| 2010-04-18 | 6189.2048 |
| 2010-04-17 | 6189.2048 |
| 2010-04-16 | 6189.6527 |
| 2010-04-15 | 6206.6449 |
| 2010-04-14 | 6245.4636 |
| 2010-04-13 | 6228.4914 |
| 2010-04-12 | 6259.1336 |
| 2010-04-11 | 6139.0049 |
| 2010-04-10 | 6139.0049 |
| 2010-04-09 | 6154.6057 |
| 2010-04-08 | 6188.377 |
| 2010-04-07 | 6225.6238 |
| 2010-04-06 | 6200.6595 |
| 2010-04-05 | 6230.5932 |
| 2010-04-04 | 6230.5932 |
| 2010-04-03 | 6230.5932 |
| 2010-04-02 | 6230.5932 |
| 2010-04-01 | 6230.5932 |
| 2010-03-31 | 6283.8174 |
| 2010-03-30 | 6291.4651 |
| 2010-03-29 | 6316.6511 |
| 2010-03-28 | 6255.4399 |
| 2010-03-27 | 6255.4399 |
| 2010-03-26 | 6257.7451 |
| 2010-03-25 | 6281.1638 |
| 2010-03-24 | 6124.1364 |
| 2010-03-23 | 6212.4643 |
| 2010-03-22 | 6164.0015 |
| 2010-03-21 | 6201.4699 |
| 2010-03-20 | 6201.4699 |
| 2010-03-19 | 6213.9526 |
| 2010-03-18 | 6257.1933 |
| 2010-03-17 | 6455.6934 |
| 2010-03-16 | 6270.0575 |
| 2010-03-15 | 6260.3105 |
| 2010-03-14 | 6314.3102 |
| 2010-03-13 | 6314.3102 |
| 2010-03-12 | 6321.8813 |
| 2010-03-11 | 6311.6877 |
| 2010-03-10 | 6311.0465 |
| 2010-03-09 | 6308.7592 |
| 2010-03-08 | 6315.2363 |
| 2010-03-07 | 6315.0819 |
| 2010-03-06 | 6315.0819 |
| 2010-03-05 | 6320.1801 |
| 2010-03-04 | 6321.0834 |
| 2010-03-03 | 6374.6726 |
| 2010-03-02 | 6296.281 |
| 2010-03-01 | 6281.4559 |
| 2010-02-28 | 6152.9712 |
| 2010-02-27 | 6152.9712 |
| 2010-02-26 | 6168.5631 |
| 2010-02-25 | 6248.544 |
| 2010-02-24 | 6242.3331 |
| 2010-02-23 | 6131.7301 |
| 2010-02-22 | 6195.4424 |
| 2010-02-21 | 6039.5304 |
| 2010-02-20 | 6039.5304 |
| 2010-02-19 | 6036.7539 |
| 2010-02-18 | 6099.2659 |
| 2010-02-17 | 6185.429 |
| 2010-02-16 | 6211.3228 |
| 2010-02-15 | 6179.3197 |
| 2010-02-14 | 6151.5702 |
| 2010-02-13 | 6151.5702 |
| 2010-02-12 | 6153.9562 |
| 2010-02-11 | 6295.1043 |
| 2010-02-10 | 6162.9218 |
| 2010-02-09 | 6169.3652 |
| 2010-02-08 | 6106.0558 |
| 2010-02-07 | 6102.884 |
| 2010-02-06 | 6102.884 |
| 2010-02-05 | 6115.873 |
| 2010-02-04 | 6183.3325 |
| 2010-02-03 | 6296.2313 |
| 2010-02-02 | 6297.965 |
| 2010-02-01 | 6296.2827 |
| 2010-01-31 | 6283.108 |
| 2010-01-30 | 6283.108 |
| 2010-01-29 | 6287.3961 |
| 2010-01-28 | 6254.1676 |
| 2010-01-27 | 6296.7092 |
| 2010-01-26 | 6310.2093 |
| 2010-01-25 | 6353.5646 |
| 2010-01-24 | 6295.9363 |
| 2010-01-23 | 6295.9363 |
| 2010-01-22 | 6291.0813 |
| 2010-01-21 | 6291.4839 |
| 2010-01-20 | 6357.1481 |
| 2010-01-19 | 6414.2082 |
| 2010-01-18 | 6467.0339 |
| 2010-01-17 | 6465.0245 |
| 2010-01-16 | 6465.0245 |
| 2010-01-15 | 6459.2016 |
| 2010-01-14 | 6483.7154 |
| 2010-01-13 | 6523.5254 |
| 2010-01-12 | 6477.6701 |
| 2010-01-11 | 6504.3765 |
| 2010-01-10 | 6328.676 |
| 2010-01-09 | 6328.676 |
| 2010-01-08 | 6337.3479 |
| 2010-01-07 | 6340.9636 |
| 2010-01-06 | 6371.4272 |
| 2010-01-05 | 6374.3966 |
| 2010-01-04 | 6300.7899 |
| 2010-01-03 | 6280.9055 |
| 2010-01-02 | 6280.9055 |
| 2010-01-01 | 6275.5725 |
| 2009-12-31 | 6275.8686 |
| 2009-12-30 | 6291.0747 |
| 2009-12-29 | 6324.5077 |
| 2009-12-28 | 6331.9213 |
| 2009-12-27 | 6293.7179 |
| 2009-12-26 | 6293.7179 |
| 2009-12-25 | 6302.2531 |
| 2009-12-24 | 6296.7101 |
| 2009-12-23 | 6312.1649 |
| 2009-12-22 | 6279.9905 |
| 2009-12-21 | 6279.395 |
| 2009-12-20 | 6293.7179 |
| 2009-12-19 | 6293.7179 |
| 2009-12-18 | 6292.8208 |
| 2009-12-17 | 6284.8493 |
| 2009-12-16 | 6298.3005 |
| 2009-12-15 | 6258.5752 |
| 2009-12-14 | 6303.9105 |
| 2009-12-13 | 6335.3458 |
| 2009-12-12 | 6335.3458 |
| 2009-12-11 | 6339.5157 |
| 2009-12-10 | 6345.3032 |
| 2009-12-09 | 6353.7266 |
| 2009-12-08 | 6546.0086 |
| 2009-12-07 | 6389.0032 |
| 2009-12-06 | 6528.1128 |
| 2009-12-05 | 6528.1128 |
| 2009-12-04 | 6534.4607 |
| 2009-12-03 | 6575.0571 |
| 2009-12-02 | 6512.293 |
| 2009-12-01 | 6479.5065 |
| 2009-11-30 | 6441.0592 |
| 2009-11-29 | 6376.7879 |
| 2009-11-28 | 6376.7879 |
| 2009-11-27 | 6388.7328 |
| 2009-11-26 | 6506.562 |
| 2009-11-25 | 6268.4835 |
| 2009-11-24 | 6275.0797 |
| 2009-11-23 | 6264.3258 |
| 2009-11-22 | 6172.2021 |
| 2009-11-21 | 6172.2021 |
| 2009-11-20 | 6180.7133 |
| 2009-11-19 | 6208.2535 |
| 2009-11-18 | 6256.0137 |
| 2009-11-17 | 6189.2351 |
| 2009-11-16 | 6229.884 |
| 2009-11-15 | 6177.7111 |
| 2009-11-14 | 6177.7111 |
| 2009-11-13 | 6182.7427 |
| 2009-11-12 | 6.038 |
| 2009-11-11 | 6258.2644 |
| 2009-11-10 | 6234.3892 |
| 2009-11-09 | 6234.4831 |
| 2009-11-08 | 6165.954 |
| 2009-11-07 | 6165.954 |
| 2009-11-06 | 6169.5384 |
| 2009-11-05 | 6164.6428 |
| 2009-11-04 | 6155.3685 |
| 2009-11-03 | 6096.2439 |
| 2009-11-02 | 6132.2452 |
| 2009-11-01 | 6168.2658 |
| 2009-10-31 | 6168.2658 |
| 2009-10-30 | 6156.966 |
| 2009-10-29 | 6126.2294 |
| 2009-10-28 | 6101.8576 |
| 2009-10-27 | 6243.585 |
| 2009-10-26 | 6254.3618 |
| 2009-10-25 | 6250.8915 |
| 2009-10-24 | 6250.8915 |
| 2009-10-23 | 6257.0169 |
| 2009-10-22 | 6251.3069 |
| 2009-10-21 | 6212.2909 |
| 2009-10-20 | 6224.7094 |
| 2009-10-19 | 6186.9599 |
| 2009-10-18 | 6188.6806 |
| 2009-10-17 | 6188.6806 |
| 2009-10-16 | 6184.6423 |
| 2009-10-15 | 6180.924 |
| 2009-10-14 | 6111.9194 |
| 2009-10-13 | 6181.9326 |
| 2009-10-12 | 6163.8758 |
| 2009-10-11 | 6147.8383 |
| 2009-10-10 | 6147.8383 |
| 2009-10-09 | 6150.8569 |
| 2009-10-08 | 6158.3043 |
| 2009-10-07 | 6141.4113 |
| 2009-10-06 | 6161.9535 |
| 2009-10-05 | 6117.015 |
| 2009-10-04 | 6060.2058 |
| 2009-10-03 | 6060.2058 |
| 2009-10-02 | 6069.0035 |
| 2009-10-01 | 6084.7828 |
| 2009-09-30 | 6155.9898 |
| 2009-09-29 | 6191.8223 |
| 2009-09-28 | 6219.2081 |
| 2009-09-27 | 6226.9568 |
| 2009-09-26 | 6226.9568 |
| 2009-09-25 | 6225.1785 |
| 2009-09-24 | 6256.3719 |
| 2009-09-23 | 6233.749 |
| 2009-09-22 | 6208.6582 |
| 2009-09-21 | 6126.96 |
| 2009-09-20 | 6147.0705 |
| 2009-09-19 | 6147.0705 |
| 2009-09-18 | 6145.3416 |
| 2009-09-17 | 6135.5725 |
| 2009-09-16 | 6133.2708 |
| 2009-09-15 | 6078.268 |
| 2009-09-14 | 6031.9938 |
| 2009-09-13 | 6076.285 |
| 2009-09-12 | 6076.285 |
| 2009-09-11 | 6079.6942 |
| 2009-09-10 | 6097.9138 |
| 2009-09-09 | 6121.9472 |
| 2009-09-08 | 6085.3086 |
| 2009-09-07 | 6015.4339 |
| 2009-09-06 | 5982.787 |
| 2009-09-05 | 5982.787 |
| 2009-09-04 | 5979.4079 |
| 2009-09-03 | 6021.6223 |
| 2009-09-02 | 5969.8362 |
| 2009-09-01 | 6026.6112 |
| 2009-08-31 | 6025.5639 |
| 2009-08-30 | 6069.8601 |
| 2009-08-29 | 6069.8601 |
| 2009-08-28 | 6073.0284 |
| 2009-08-27 | 6016.1848 |
| 2009-08-26 | 6023.4873 |
| 2009-08-25 | 6056.7502 |
| 2009-08-24 | 6048.0637 |
| 2009-08-23 | 6042.0928 |
| 2009-08-22 | 6042.0928 |
| 2009-08-21 | 5709.075 |
| 2009-08-20 | 5691.696 |
| 2009-08-19 | 5709.3453 |
| 2009-08-18 | 5725.6089 |
| 2009-08-17 | 5705.807 |
| 2009-08-16 | 5803.4417 |
| 2009-08-15 | 5803.4417 |
| 2009-08-14 | 5804.8196 |
| 2009-08-13 | 5805.1874 |
| 2009-08-12 | 5747.3916 |
| 2009-08-11 | 5752.4099 |
| 2009-08-10 | 5766.802 |
| 2009-08-09 | 6066.5908 |
| 2009-08-08 | 6066.5908 |
| 2009-08-07 | 6075.9566 |
| 2009-08-06 | 6082.4438 |
| 2009-08-05 | 5859.1968 |
| 2009-08-04 | 5848.6648 |
| 2009-08-03 | 5824.316 |
| 2009-08-02 | 5970.5583 |
| 2009-08-01 | 5970.5583 |
| 2009-07-31 | 5979.3462 |
| 2009-07-30 | 5728.4448 |
| 2009-07-29 | 5748.2422 |
| 2009-07-28 | 5781.9733 |
| 2009-07-27 | 5801.7315 |
| 2009-07-26 | 5773.4994 |
| 2009-07-25 | 5773.4994 |
| 2009-07-24 | 5776.2402 |
| 2009-07-23 | 5949.6547 |
| 2009-07-22 | 5943.7515 |
| 2009-07-21 | 5945.0155 |
| 2009-07-20 | 5938.4205 |
| 2009-07-19 | 5946.1395 |
| 2009-07-18 | 5946.1395 |
| 2009-07-17 | 5922.206 |
| 2009-07-16 | 5935.8986 |
| 2009-07-15 | 5957.8572 |
| 2009-07-14 | 5896.5942 |
| 2009-07-13 | 5883.754 |
| 2009-07-12 | 5871.6556 |
| 2009-07-11 | 5871.6556 |
| 2009-07-10 | 5873.8848 |
| 2009-07-09 | 5914.076 |
| 2009-07-08 | 5878.1537 |
| 2009-07-07 | 5933.533 |
| 2009-07-06 | 5875.0267 |
| 2009-07-05 | 5930.6768 |
| 2009-07-04 | 5930.6768 |
| 2009-07-03 | 5927.2926 |
| 2009-07-02 | 5946.2353 |
| 2009-07-01 | 5985.212 |
| 2009-06-30 | 5968.4246 |
| 2009-06-29 | 5949.312 |
| 2009-06-28 | 5951.3207 |
| 2009-06-27 | 5951.3207 |
| 2009-06-26 | 5956.2638 |
| 2009-06-25 | 5876.1812 |
| 2009-06-24 | 5902.888 |
| 2009-06-23 | 5866.4036 |
| 2009-06-22 | 5821.4328 |
| 2009-06-21 | 5886.1258 |
| 2009-06-20 | 5886.1258 |
| 2009-06-19 | 5879.5686 |
| 2009-06-18 | 5.6815 |
| 2009-06-17 | 5.6852 |
| 2009-06-16 | 5.6695 |
| 2009-06-15 | 5.6791 |
| 2009-06-14 | 5.7242 |
| 2009-06-13 | 5.7242 |
| 2009-06-12 | 5.7282 |
| 2009-06-11 | 5.9616 |
| 2009-06-10 | 5.7127 |
| 2009-06-09 | 5.9542 |
| 2009-06-08 | 5.7063 |
| 2009-06-07 | 5.6988 |
| 2009-06-06 | 5.6988 |
| 2009-06-05 | 5.6919 |
| 2009-06-04 | 5.9315 |
| 2009-06-03 | 5.9318 |
| 2009-06-02 | 5.9664 |
| 2009-06-01 | 5.9814 |
| 2009-05-31 | 5.961 |
| 2009-05-30 | 5.9593 |
| 2009-05-29 | 5.967 |
| 2009-05-28 | 5.7137 |
| 2009-05-27 | 5.7426 |
| 2009-05-26 | 5.7427 |
| 2009-05-25 | 5.7591 |
| 2009-05-24 | 5.7521 |
| 2009-05-23 | 5.7521 |
| 2009-05-22 | 5.7006 |
| 2009-05-21 | 5.7441 |
| 2009-05-20 | 5.7803 |
| 2009-05-19 | 5.7587 |
| 2009-05-18 | 5.7462 |
| 2009-05-17 | 5.7448 |
| 2009-05-16 | 5.7448 |
| 2009-05-15 | 5.4763 |
| 2009-05-14 | 5.5082 |
| 2009-05-13 | 5.7553 |
| 2009-05-12 | 5.7214 |
| 2009-05-11 | 5.7726 |
| 2009-05-10 | 5.7356 |
| 2009-05-09 | 5.7356 |
| 2009-05-08 | 5.559 |
| 2009-05-07 | 5.5644 |
| 2009-05-06 | 5.5428 |
| 2009-05-05 | 5.5302 |
| 2009-05-04 | 5.4945 |
| 2009-05-03 | 5.4642 |
| 2009-05-02 | 5.4642 |
| 2009-05-01 | 5.484 |
| 2009-04-30 | 5.4762 |
| 2009-04-29 | 5.5032 |
| 2009-04-28 | 5.4567 |
| 2009-04-27 | 5.458 |
| 2009-04-26 | 5.4475 |
| 2009-04-25 | 5.4475 |
| 2009-04-24 | 5.4446 |
| 2009-04-23 | 5.3844 |
| 2009-04-22 | 5.1777 |
| 2009-04-21 | 5.2134 |
| 2009-04-20 | 5.4085 |
| 2009-04-19 | 5.4514 |
| 2009-04-18 | 5.4514 |
| 2009-04-17 | 5.4514 |
| 2009-04-16 | 5.4956 |
| 2009-04-15 | 5.4949 |
| 2009-04-14 | 5.5384 |
| 2009-04-13 | 5.5716 |
| 2009-04-12 | 5.3298 |
| 2009-04-11 | 5.3298 |
| 2009-04-10 | 5.3298 |
| 2009-04-09 | 5.5611 |
| 2009-04-08 | 5.5323 |
| 2009-04-07 | 5.5408 |
| 2009-04-06 | 5.5394 |
| 2009-04-05 | 5.5094 |
| 2009-04-04 | 5.5094 |
| 2009-04-03 | 5.51 |
| 2009-04-02 | 5.4343 |
| 2009-04-01 | 5.4464 |
| 2009-03-31 | 5.4332 |
| 2009-03-30 | 5.4487 |
| 2009-03-29 | 5.4065 |
| 2009-03-28 | 5.4123 |
| 2009-03-27 | 5.4245 |
| 2009-03-26 | 5.3969 |
| 2009-03-25 | 5.382 |
| 2009-03-24 | 5.3577 |
| 2009-03-23 | 5.3701 |
| 2009-03-22 | 5.3569 |
| 2009-03-21 | 5.3569 |
| 2009-03-20 | 5.3568 |
| 2009-03-19 | 5.3544 |
| 2009-03-18 | 5.1339 |
| 2009-03-17 | 5.1299 |
| 2009-03-16 | 5.1369 |
| 2009-03-15 | 5.1184 |
| 2009-03-14 | 5.1184 |
| 2009-03-13 | 5.1445 |
| 2009-03-12 | 4.8921 |
| 2009-03-11 | 4.8904 |
| 2009-03-10 | 5.1766 |
| 2009-03-09 | 5.1384 |
| 2009-03-08 | 5.1359 |
| 2009-03-07 | 5.1391 |
| 2009-03-06 | 5.1373 |
| 2009-03-05 | 4.9094 |
| 2009-03-04 | 4.9054 |
| 2009-03-03 | 4.8909 |
| 2009-03-02 | 4.8827 |
| 2009-03-01 | 5.1235 |
| 2009-02-28 | 5.1113 |
| 2009-02-27 | 5.1241 |
| 2009-02-26 | 5.133 |
| 2009-02-25 | 5.1405 |
| 2009-02-24 | 5.144 |
| 2009-02-23 | 5.1415 |
| 2009-02-22 | 5.068 |
| 2009-02-21 | 5.068 |
| 2009-02-20 | 5.1462 |
| 2009-02-19 | 5.1614 |
| 2009-02-18 | 4.9081 |
| 2009-02-17 | 4.886 |
| 2009-02-16 | 5.1052 |
| 2009-02-15 | 5.1086 |
| 2009-02-14 | 5.1086 |
| 2009-02-13 | 5.13 |
| 2009-02-12 | 5.1189 |
| 2009-02-11 | 5.1467 |
| 2009-02-10 | 5.187 |
| 2009-02-09 | 5.2049 |
| 2009-02-08 | 5.1615 |
| 2009-02-07 | 5.1615 |
| 2009-02-06 | 5.1958 |
| 2009-02-05 | 5.1785 |
| 2009-02-04 | 5.1107 |
| 2009-02-03 | 5.1175 |
| 2009-02-02 | 5.0959 |
| 2009-02-01 | 5.1403 |
| 2009-01-31 | 5.1403 |
| 2009-01-30 | 5.1379 |
| 2009-01-29 | 5.1921 |
| 2009-01-28 | 5.2083 |
| 2009-01-27 | 5.2078 |
| 2009-01-26 | 5.1981 |
| 2009-01-25 | 5.0697 |
| 2009-01-24 | 5.0697 |
| 2009-01-23 | 5.133 |
| 2009-01-22 | 5.0774 |
| 2009-01-21 | 5.1177 |
| 2009-01-20 | 5.1029 |
| 2009-01-19 | 5.3623 |
| 2009-01-18 | 5.3392 |
| 2009-01-17 | 5.3392 |
| 2009-01-16 | 5.3669 |
| 2009-01-15 | 5.132 |
| 2009-01-14 | 5.1175 |
| 2009-01-13 | 5.2003 |
| 2009-01-12 | 5.0899 |
| 2009-01-11 | 5.4446 |
| 2009-01-10 | 5.4446 |
| 2009-01-09 | 5.4211 |
| 2009-01-08 | 5.5145 |
| 2009-01-07 | 5.5928 |
| 2009-01-06 | 5.6769 |
| 2009-01-05 | 5.6643 |
| 2009-01-04 | 6.0146 |
| 2009-01-03 | 6.0146 |
| 2009-01-02 | 6.0146 |
| 2009-01-01 | 5.9803 |
| 2008-12-31 | 6.058 |
| 2008-12-30 | 6.0388 |
| 2008-12-29 | 5.9691 |
| 2008-12-28 | 6.072 |
| 2008-12-27 | 6.072 |
| 2008-12-26 | 6.072 |
| 2008-12-25 | 5.819 |
| 2008-12-24 | 5.7897 |
| 2008-12-23 | 5.8117 |
| 2008-12-22 | 5.8684 |
| 2008-12-21 | 5.8293 |
| 2008-12-20 | 5.8293 |
| 2008-12-19 | 5.8673 |
| 2008-12-18 | 6.0733 |
| 2008-12-17 | 6.0609 |
| 2008-12-16 | 5.7579 |
| 2008-12-15 | 5.8268 |
| 2008-12-14 | 5.5734 |
| 2008-12-13 | 5.5734 |
| 2008-12-12 | 5.5734 |
| 2008-12-11 | 5.6104 |
| 2008-12-10 | 5.6423 |
| 2008-12-09 | 5.4168 |
| 2008-12-08 | 5.4446 |
| 2008-12-07 | 5.4206 |
| 2008-12-06 | 5.4206 |
| 2008-12-05 | 5.4206 |
| 2008-12-04 | 5.4565 |
| 2008-12-03 | 5.473 |
| 2008-12-02 | 5.4803 |
| 2008-12-01 | 5.5339 |
| 2008-11-30 | 5.5472 |
| 2008-11-29 | 5.5472 |
| 2008-11-28 | 5.5752 |
| 2008-11-27 | 5.4929 |
| 2008-11-26 | 5.4171 |
| 2008-11-25 | 5.7869 |
| 2008-11-24 | 5.5469 |
| 2008-11-23 | 5.4978 |
| 2008-11-22 | 5.4978 |
| 2008-11-21 | 5.4978 |
| 2008-11-20 | 5.4968 |
| 2008-11-19 | 5.4689 |
| 2008-11-18 | 5.4795 |
| 2008-11-17 | 5.5193 |
| 2008-11-16 | 5.6064 |
| 2008-11-15 | 5.6064 |
| 2008-11-14 | 5.6688 |
| 2008-11-13 | 5.5526 |
| 2008-11-12 | 5.454 |
| 2008-11-11 | 5.5329 |
| 2008-11-10 | 5.6088 |
| 2008-11-09 | 5.6502 |
| 2008-11-08 | 5.6502 |
| 2008-11-07 | 5.6429 |
| 2008-11-06 | 5.6962 |
| 2008-11-05 | 5.6937 |
| 2008-11-04 | 5.6721 |
| 2008-11-03 | 5.7011 |
| 2008-11-02 | 5.7332 |
| 2008-11-01 | 5.7332 |
| 2008-10-31 | 5.7088 |
| 2008-10-30 | 5.8442 |
| 2008-10-29 | 5.728 |
| 2008-10-28 | 5.6653 |
| 2008-10-27 | 5.6613 |
| 2008-10-26 | 5.8017 |
| 2008-10-25 | 5.8017 |
| 2008-10-24 | 5.7688 |
| 2008-10-23 | 5.8558 |
| 2008-10-22 | 5.9362 |
| 2008-10-21 | 5.7957 |
| 2008-10-20 | 6.0556 |
| 2008-10-19 | 6.0141 |
| 2008-10-18 | 6.0141 |
| 2008-10-17 | 5.8695 |
| 2008-10-16 | 5.8928 |
| 2008-10-15 | 5.8035 |
| 2008-10-14 | 5.8349 |
| 2008-10-13 | 5.8203 |
| 2008-10-12 | 5.8421 |
| 2008-10-11 | 5.8421 |
| 2008-10-10 | 5.8106 |
| 2008-10-09 | 5.8014 |
| 2008-10-08 | 5.6628 |
| 2008-10-07 | 5.5943 |
| 2008-10-06 | 5.5585 |
| 2008-10-05 | 5.7525 |
| 2008-10-04 | 5.7525 |
| 2008-10-03 | 5.7575 |
| 2008-10-02 | 5.8289 |
| 2008-10-01 | 6.1918 |
| 2008-09-30 | 6.1935 |
| 2008-09-29 | 6.2293 |
| 2008-09-28 | 6.5032 |
| 2008-09-27 | 6.5032 |
| 2008-09-26 | 6.5115 |
| 2008-09-25 | 6.5468 |
| 2008-09-24 | 6.5159 |
| 2008-09-23 | 6.5678 |
| 2008-09-22 | 6.6192 |
| 2008-09-21 | 6.5374 |
| 2008-09-20 | 6.5374 |
| 2008-09-19 | 6.624 |
| 2008-09-18 | 6.2693 |
| 2008-09-17 | 6.3024 |
| 2008-09-16 | 6.3201 |
| 2008-09-15 | 6.3583 |
| 2008-09-14 | 6.3652 |
| 2008-09-13 | 6.3652 |
| 2008-09-12 | 6.3928 |
| 2008-09-11 | 6.3555 |
| 2008-09-10 | 6.4053 |
| 2008-09-09 | 6.4217 |
| 2008-09-08 | 6.4079 |
| 2008-09-07 | 6.3825 |
| 2008-09-06 | 6.3825 |
| 2008-09-05 | 6.4156 |
| 2008-09-04 | 6.4745 |
| 2008-09-03 | 6.7891 |
| 2008-09-02 | 6.5561 |
| 2008-09-01 | 6.829 |
| 2008-08-31 | 6.7871 |
| 2008-08-30 | 6.7871 |
| 2008-08-29 | 6.7996 |
| 2008-08-28 | 6.7429 |
| 2008-08-27 | 6.7741 |
| 2008-08-26 | 6.7537 |
| 2008-08-25 | 6.8145 |
| 2008-08-24 | 6.8041 |
| 2008-08-23 | 6.8041 |
| 2008-08-22 | 6.8199 |
| 2008-08-21 | 6.7896 |
| 2008-08-20 | 6.8164 |
| 2008-08-19 | 6.8178 |
| 2008-08-18 | 6.8184 |
| 2008-08-17 | 6.768 |
| 2008-08-16 | 6.768 |
| 2008-08-15 | 6.7663 |
| 2008-08-14 | 6.795 |
| 2008-08-13 | 6.7308 |
| 2008-08-12 | 6.7977 |
| 2008-08-11 | 6.7287 |
| 2008-08-10 | 6.8048 |
| 2008-08-09 | 6.8048 |
| 2008-08-08 | 6.8033 |
| 2008-08-07 | 7.1903 |
| 2008-08-06 | 7.1895 |
| 2008-08-05 | 7.1527 |
| 2008-08-04 | 7.4267 |
| 2008-08-03 | 7.4068 |
| 2008-08-02 | 7.4068 |
| 2008-08-01 | 7.4212 |
| 2008-07-31 | 7.3581 |
| 2008-07-30 | 7.3586 |
| 2008-07-29 | 7.3326 |
| 2008-07-28 | 7.32 |
| 2008-07-27 | 7.2972 |
| 2008-07-26 | 7.2972 |
| 2008-07-25 | 7.3042 |
| 2008-07-24 | 7.2811 |
| 2008-07-23 | 7.2778 |
| 2008-07-22 | 7.3067 |
| 2008-07-21 | 7.3289 |
| 2008-07-20 | 7.3091 |
| 2008-07-19 | 7.3091 |
| 2008-07-18 | 7.3173 |
| 2008-07-17 | 7.3176 |
| 2008-07-16 | 7.2369 |
| 2008-07-15 | 7.2585 |
| 2008-07-14 | 7.303 |
| 2008-07-13 | 7.1929 |
| 2008-07-12 | 7.1929 |
| 2008-07-11 | 7.2301 |
| 2008-07-10 | 7.288 |
| 2008-07-09 | 7.331 |
| 2008-07-08 | 7.3054 |
| 2008-07-07 | 7.266 |
| 2008-07-06 | 7.209 |
| 2008-07-05 | 7.209 |
| 2008-07-04 | 7.1612 |
| 2008-07-03 | 7.1427 |
| 2008-07-02 | 7.145 |
| 2008-07-01 | 7.1209 |
| 2008-06-30 | 7.147 |
| 2008-06-29 | 7.1172 |
| 2008-06-28 | 7.1172 |
| 2008-06-27 | 7.129 |
| 2008-06-26 | 7.1065 |
| 2008-06-25 | 7.0887 |
| 2008-06-24 | 6.8048 |
| 2008-06-23 | 6.8101 |
| 2008-06-22 | 6.8166 |
| 2008-06-21 | 6.8166 |
| 2008-06-20 | 6.8024 |
| 2008-06-19 | 6.8107 |
| 2008-06-18 | 6.8254 |
| 2008-06-17 | 6.8306 |
| 2008-06-16 | 6.8224 |
| 2008-06-15 | 6.8287 |
| 2008-06-14 | 6.8287 |
| 2008-06-13 | 6.834 |
| 2008-06-12 | 6.7861 |
| 2008-06-11 | 6.8079 |
| 2008-06-10 | 6.8101 |
| 2008-06-09 | 6.8003 |
| 2008-06-08 | 6.822 |
| 2008-06-07 | 6.822 |
| 2008-06-06 | 6.8358 |
| 2008-06-05 | 6.9166 |
| 2008-06-04 | 6.8996 |
| 2008-06-03 | 6.907 |
| 2008-06-02 | 6.9325 |
| 2008-06-01 | 6.9005 |
| 2008-05-31 | 6.9005 |
| 2008-05-30 | 6.9005 |
| 2008-05-29 | 6.8834 |
| 2008-05-28 | 6.8146 |
| 2008-05-27 | 6.8131 |
| 2008-05-26 | 6.8226 |
| 2008-05-25 | 6.8469 |
| 2008-05-24 | 6.8469 |
| 2008-05-23 | 6.8282 |
| 2008-05-22 | 6.8176 |
| 2008-05-21 | 6.8548 |
| 2008-05-20 | 6.8548 |
| 2008-05-19 | 6.9091 |
| 2008-05-18 | 6.871 |
| 2008-05-17 | 6.871 |
| 2008-05-16 | 6.8578 |
| 2008-05-15 | 6.5638 |
| 2008-05-14 | 6.5642 |
| 2008-05-13 | 6.8559 |
| 2008-05-12 | 6.8129 |
| 2008-05-11 | 6.5048 |
| 2008-05-10 | 6.5048 |
| 2008-05-09 | 6.5329 |
| 2008-05-08 | 6.5237 |
| 2008-05-07 | 6.5755 |
| 2008-05-06 | 6.5579 |
| 2008-05-05 | 6.6172 |
| 2008-05-04 | 6.6043 |
| 2008-05-03 | 6.6043 |
| 2008-05-02 | 6.5522 |
| 2008-05-01 | 6.5186 |
| 2008-04-30 | 6.8092 |
| 2008-04-29 | 6.8723 |
| 2008-04-28 | 6.8903 |
| 2008-04-27 | 6.8895 |
| 2008-04-26 | 6.8895 |
| 2008-04-25 | 6.9524 |
| 2008-04-24 | 7.0381 |
| 2008-04-23 | 7.0239 |
| 2008-04-22 | 7.0241 |
| 2008-04-21 | 7.058 |
| 2008-04-20 | 6.969 |
| 2008-04-19 | 6.969 |
| 2008-04-18 | 7.0381 |
| 2008-04-17 | 6.8937 |
| 2008-04-16 | 6.8979 |
| 2008-04-15 | 6.8981 |
| 2008-04-14 | 6.8912 |
| 2008-04-13 | 6.8755 |
| 2008-04-12 | 6.8755 |
| 2008-04-11 | 6.8956 |
| 2008-04-10 | 6.8181 |
| 2008-04-09 | 6.8112 |
| 2008-04-08 | 6.8163 |
| 2008-04-07 | 6.8604 |
| 2008-04-06 | 6.7712 |
| 2008-04-05 | 6.7712 |
| 2008-04-04 | 6.7208 |
| 2008-04-03 | 6.7342 |
| 2008-04-02 | 6.7376 |
| 2008-04-01 | 6.7114 |
| 2008-03-31 | 6.7161 |
| 2008-03-30 | 6.7266 |
| 2008-03-29 | 6.7266 |
| 2008-03-28 | 6.7289 |
| 2008-03-27 | 6.7318 |
| 2008-03-26 | 6.7183 |
| 2008-03-25 | 6.4603 |
| 2008-03-24 | 6.4671 |
| 2008-03-23 | 6.4212 |
| 2008-03-22 | 6.4212 |
| 2008-03-21 | 6.4547 |
| 2008-03-20 | 6.4613 |
| 2008-03-19 | 6.4636 |
| 2008-03-18 | 6.4563 |
| 2008-03-17 | 6.4185 |
| 2008-03-16 | 6.4183 |
| 2008-03-15 | 6.4183 |
| 2008-03-14 | 6.457 |
| 2008-03-13 | 6.4763 |
| 2008-03-12 | 6.5115 |
| 2008-03-11 | 6.5288 |
| 2008-03-10 | 6.4653 |
| 2008-03-09 | 6.4269 |
| 2008-03-08 | 6.4269 |
| 2008-03-07 | 6.4645 |
| 2008-03-06 | 6.4944 |
| 2008-03-05 | 6.3865 |
| 2008-03-04 | 6.3816 |
| 2008-03-03 | 6.3888 |
| 2008-03-02 | 6.3962 |
| 2008-03-01 | 6.3962 |
| 2008-02-29 | 6.4398 |
| 2008-02-28 | 6.6355 |
| 2008-02-27 | 6.6465 |
| 2008-02-26 | 6.3555 |
| 2008-02-25 | 6.3295 |
| 2008-02-24 | 6.2694 |
| 2008-02-23 | 6.2694 |
| 2008-02-22 | 6.3225 |
| 2008-02-21 | 6.2905 |
| 2008-02-20 | 6.3262 |
| 2008-02-19 | 6.3194 |
| 2008-02-18 | 6.3066 |
| 2008-02-17 | 6.3064 |
| 2008-02-16 | 6.3064 |
| 2008-02-15 | 6.3215 |
| 2008-02-14 | 6.3185 |
| 2008-02-13 | 6.3312 |
| 2008-02-12 | 6.33 |
| 2008-02-11 | 6.3364 |
| 2008-02-10 | 6.2599 |
| 2008-02-09 | 6.2599 |
| 2008-02-08 | 6.2599 |
| 2008-02-07 | 6.2783 |
| 2008-02-06 | 6.2605 |
| 2008-02-05 | 6.3499 |
| 2008-02-04 | 6.373 |
| 2008-02-03 | 6.2881 |
| 2008-02-02 | 6.2881 |
| 2008-02-01 | 6.2095 |
| 2008-01-31 | 6.2145 |
| 2008-01-30 | 6.1432 |
| 2008-01-29 | 6.1637 |
| 2008-01-28 | 6.0987 |
| 2008-01-27 | 6.0678 |
| 2008-01-26 | 6.0678 |
| 2008-01-25 | 6.1042 |
| 2008-01-24 | 6.089 |
| 2008-01-23 | 6.0813 |
| 2008-01-22 | 6.1522 |
| 2008-01-21 | 6.1463 |
| 2008-01-20 | 6.2295 |
| 2008-01-19 | 6.2295 |
| 2008-01-18 | 6.228 |
| 2008-01-17 | 6.252 |
| 2008-01-16 | 6.2102 |
| 2008-01-15 | 6.2273 |
| 2008-01-14 | 6.2077 |
| 2008-01-13 | 6.2571 |
| 2008-01-12 | 6.2571 |
| 2008-01-11 | 6.326 |
| 2008-01-10 | 6.319 |
| 2008-01-09 | 6.3347 |
| 2008-01-08 | 6.3996 |
| 2008-01-07 | 6.4056 |
| 2008-01-06 | 6.4063 |
| 2008-01-05 | 6.4063 |
| 2008-01-04 | 6.4162 |
| 2008-01-03 | 6.391 |
| 2008-01-02 | 6.4206 |
| 2008-01-01 | 6.4206 |
| 2007-12-31 | 6.4206 |
| 2007-12-30 | 6.3719 |
| 2007-12-29 | 6.3719 |
| 2007-12-28 | 6.3836 |
| 2007-12-27 | 6.5211 |
| 2007-12-26 | 6.5328 |
| 2007-12-25 | 6.5774 |
| 2007-12-24 | 6.5774 |
| 2007-12-23 | 6.5973 |
| 2007-12-22 | 6.5973 |
| 2007-12-21 | 6.5365 |
| 2007-12-20 | 6.2625 |
| 2007-12-19 | 6.5038 |
| 2007-12-18 | 6.4652 |
| 2007-12-17 | 6.5062 |
| 2007-12-16 | 6.4869 |
| 2007-12-15 | 6.4869 |
| 2007-12-14 | 6.5246 |
| 2007-12-13 | 6.5208 |
| 2007-12-12 | 6.5293 |
| 2007-12-11 | 6.5417 |
| 2007-12-10 | 6.541 |
| 2007-12-09 | 6.5514 |
| 2007-12-08 | 6.5514 |
| 2007-12-07 | 6.5486 |
| 2007-12-06 | 6.5469 |
| 2007-12-05 | 6.5449 |
| 2007-12-04 | 6.5356 |
| 2007-12-03 | 6.548 |
| 2007-12-02 | 6.6079 |
| 2007-12-01 | 6.6079 |
| 2007-11-30 | 6.5789 |
| 2007-11-29 | 6.5859 |
| 2007-11-28 | 6.4745 |
| 2007-11-27 | 6.3875 |
| 2007-11-26 | 6.4169 |
| 2007-11-25 | 6.3659 |
| 2007-11-24 | 6.3659 |
| 2007-11-23 | 6.301 |
| 2007-11-22 | 6.4045 |
| 2007-11-21 | 6.5005 |
| 2007-11-20 | 6.5788 |
| 2007-11-19 | 6.605 |
| 2007-11-18 | 6.5982 |
| 2007-11-17 | 6.5982 |
| 2007-11-16 | 6.62 |
| 2007-11-15 | 6.6643 |
| 2007-11-14 | 6.6872 |
| 2007-11-13 | 6.7222 |
| 2007-11-12 | 6.7478 |
| 2007-11-11 | 6.735 |
| 2007-11-10 | 6.735 |
| 2007-11-09 | 6.7455 |
| 2007-11-08 | 6.7651 |
| 2007-11-07 | 6.7627 |
| 2007-11-06 | 6.8148 |
| 2007-11-05 | 6.8687 |
| 2007-11-04 | 6.8813 |
| 2007-11-03 | 6.8813 |
| 2007-11-02 | 6.8733 |
| 2007-11-01 | 6.9371 |
| 2007-10-31 | 6.8932 |
| 2007-10-30 | 6.8803 |
| 2007-10-29 | 6.8862 |
| 2007-10-28 | 6.8763 |
| 2007-10-27 | 6.8763 |
| 2007-10-26 | 6.8649 |
| 2007-10-25 | 6.8649 |
| 2007-10-24 | 6.5375 |
| 2007-10-23 | 6.5371 |
| 2007-10-22 | 6.4672 |
| 2007-10-21 | 6.5266 |
| 2007-10-20 | 6.5266 |
| 2007-10-19 | 6.5443 |
| 2007-10-18 | 6.5799 |
| 2007-10-17 | 6.5825 |
| 2007-10-16 | 6.59 |
| 2007-10-15 | 6.5941 |
| 2007-10-14 | 6.5819 |
| 2007-10-13 | 6.5819 |
| 2007-10-12 | 6.59 |
| 2007-10-11 | 6.6203 |
| 2007-10-10 | 6.6343 |
| 2007-10-09 | 6.5554 |
| 2007-10-08 | 6.5699 |
| 2007-10-07 | 6.5674 |
| 2007-10-06 | 6.5674 |
| 2007-10-05 | 6.5465 |
| 2007-10-04 | 6.527 |
| 2007-10-03 | 6.5232 |
| 2007-10-02 | 6.5632 |
| 2007-10-01 | 6.5507 |
| 2007-09-30 | 6.5546 |
| 2007-09-29 | 6.5546 |
| 2007-09-28 | 6.5321 |
| 2007-09-27 | 6.5044 |
| 2007-09-26 | 6.528 |
| 2007-09-25 | 6.497 |
| 2007-09-24 | 6.4996 |
| 2007-09-23 | 6.4836 |
| 2007-09-22 | 6.4836 |
| 2007-09-21 | 6.4836 |
| 2007-09-20 | 6.5166 |
| 2007-09-19 | 6.5278 |
| 2007-09-18 | 6.5181 |
| 2007-09-17 | 6.5232 |
| 2007-09-16 | 6.534 |
| 2007-09-15 | 6.534 |
| 2007-09-14 | 6.5239 |
| 2007-09-13 | 6.6707 |
| 2007-09-12 | 6.677 |
| 2007-09-11 | 6.6871 |
| 2007-09-10 | 6.6871 |
| 2007-09-09 | 6.6481 |
| 2007-09-08 | 6.6481 |
| 2007-09-07 | 6.6648 |
| 2007-09-06 | 6.6229 |
| 2007-09-05 | 6.6169 |
| 2007-09-04 | 6.6746 |
| 2007-09-03 | 6.7797 |
| 2007-09-02 | 6.7474 |
| 2007-09-01 | 6.7474 |
| 2007-08-31 | 6.7939 |
| 2007-08-30 | 6.8044 |
| 2007-08-29 | 6.7305 |
| 2007-08-28 | 6.8215 |
| 2007-08-27 | 6.8006 |
| 2007-08-26 | 6.71 |
| 2007-08-25 | 6.71 |
| 2007-08-24 | 6.7939 |
| 2007-08-23 | 6.7346 |
| 2007-08-22 | 6.4252 |
| 2007-08-21 | 6.4382 |
| 2007-08-20 | 6.4514 |
| 2007-08-19 | 6.4297 |
| 2007-08-18 | 6.4297 |
| 2007-08-17 | 6.4538 |
| 2007-08-16 | 6.4655 |
| 2007-08-15 | 6.5858 |
| 2007-08-14 | 6.6034 |
| 2007-08-13 | 6.9178 |
| 2007-08-12 | 6.8853 |
| 2007-08-11 | 6.8853 |
| 2007-08-10 | 6.9324 |
| 2007-08-09 | 6.9872 |
| 2007-08-08 | 6.9835 |
| 2007-08-07 | 6.9261 |
| 2007-08-06 | 6.9539 |
| 2007-08-05 | 6.8989 |
| 2007-08-04 | 6.8989 |
| 2007-08-03 | 6.8989 |
| 2007-08-02 | 6.9156 |
| 2007-08-01 | 6.9204 |
| 2007-07-31 | 6.96 |
| 2007-07-30 | 6.91 |
| 2007-07-29 | 6.9344 |
| 2007-07-28 | 6.9344 |
| 2007-07-27 | 6.9344 |
| 2007-07-26 | 7.012 |
| 2007-07-25 | 7.0328 |
| 2007-07-24 | 7.0319 |
| 2007-07-23 | 7.0339 |
| 2007-07-22 | 7.0144 |
| 2007-07-21 | 7.0144 |
| 2007-07-20 | 7.0144 |
| 2007-07-19 | 7.0229 |
| 2007-07-18 | 7.0303 |
| 2007-07-17 | 7.0319 |
| 2007-07-16 | 7.0346 |
| 2007-07-15 | 7.0099 |
| 2007-07-14 | 7.0099 |
| 2007-07-13 | 7.0099 |
| 2007-07-12 | 7.0171 |
| 2007-07-11 | 7.0218 |
| 2007-07-10 | 6.9682 |
| 2007-07-09 | 6.7355 |
| 2007-07-08 | 6.7106 |
| 2007-07-07 | 6.7106 |
| 2007-07-06 | 6.7106 |
| 2007-07-05 | 6.7054 |
| 2007-07-04 | 6.6981 |
| 2007-07-03 | 6.7228 |
| 2007-07-02 | 6.7269 |
| 2007-07-01 | 6.7123 |
| 2007-06-30 | 6.7123 |
| 2007-06-29 | 6.7123 |
| 2007-06-28 | 6.638 |
| 2007-06-27 | 6.6217 |
| 2007-06-26 | 6.5969 |
| 2007-06-25 | 6.6034 |
| 2007-06-24 | 6.5455 |
| 2007-06-23 | 6.5455 |
| 2007-06-22 | 6.5455 |
| 2007-06-21 | 6.5639 |
| 2007-06-20 | 6.5523 |
| 2007-06-19 | 6.5197 |
| 2007-06-18 | 6.5319 |
| 2007-06-17 | 6.4548 |
| 2007-06-16 | 6.4548 |
| 2007-06-15 | 6.4548 |
| 2007-06-14 | 6.4411 |
| 2007-06-13 | 6.4403 |
| 2007-06-12 | 6.4393 |
| 2007-06-11 | 6.3902 |
| 2007-06-10 | 6.4046 |
| 2007-06-09 | 6.4046 |
| 2007-06-08 | 6.4046 |
| 2007-06-07 | 6.4635 |
| 2007-06-06 | 6.4524 |
| 2007-06-05 | 6.4421 |
| 2007-06-04 | 6.4093 |
| 2007-06-03 | 6.4234 |
| 2007-06-02 | 6.4234 |
| 2007-06-01 | 6.4234 |
| 2007-05-31 | 6.4085 |
| 2007-05-30 | 6.4138 |
| 2007-05-29 | 6.4183 |
| 2007-05-28 | 6.4044 |
| 2007-05-27 | 6.4044 |
| 2007-05-26 | 6.4044 |
| 2007-05-25 | 6.4044 |
| 2007-05-24 | 6.4187 |
| 2007-05-23 | 6.4042 |
| 2007-05-22 | 6.4401 |
| 2007-05-21 | 6.459 |
| 2007-05-20 | 6.4269 |
| 2007-05-19 | 6.4269 |
| 2007-05-18 | 6.4269 |
| 2007-05-17 | 6.4578 |
| 2007-05-16 | 6.4439 |
| 2007-05-15 | 6.3853 |
| 2007-05-14 | 6.411 |
| 2007-05-13 | 6.3801 |
| 2007-05-12 | 6.3801 |
| 2007-05-11 | 6.3801 |
| 2007-05-10 | 6.4155 |
| 2007-05-09 | 6.3964 |
| 2007-05-08 | 6.344 |
| 2007-05-07 | 6.3245 |
| 2007-05-06 | 6.3228 |
| 2007-05-05 | 6.3228 |
| 2007-05-04 | 6.3228 |
| 2007-05-03 | 6.3602 |
| 2007-05-02 | 6.3086 |
| 2007-05-01 | 6.3379 |
| 2007-04-30 | 6.3232 |
| 2007-04-29 | 6.3063 |
| 2007-04-28 | 6.3063 |
| 2007-04-27 | 6.3063 |
| 2007-04-26 | 6.3347 |
| 2007-04-25 | 6.2908 |
| 2007-04-24 | 6.2726 |
| 2007-04-23 | 6.3004 |
| 2007-04-22 | 6.3012 |
| 2007-04-21 | 6.3012 |
| 2007-04-20 | 6.3012 |
| 2007-04-19 | 6.3031 |
| 2007-04-18 | 6.3156 |
| 2007-04-17 | 6.2955 |
| 2007-04-16 | 6.297 |
| 2007-04-15 | 6.2677 |
| 2007-04-14 | 6.2677 |
| 2007-04-13 | 6.2677 |
| 2007-04-12 | 6.2846 |
| 2007-04-11 | 6.2842 |
| 2007-04-10 | 6.2793 |
| 2007-04-09 | 6.3322 |
| 2007-04-08 | 6.301 |
| 2007-04-07 | 6.301 |
| 2007-04-06 | 6.301 |
| 2007-04-05 | 6.301 |
| 2007-04-04 | 6.2846 |
| 2007-04-03 | 6.3112 |
| 2007-04-02 | 6.273 |
| 2007-04-01 | 6.2426 |
| 2007-03-31 | 6.2426 |
| 2007-03-30 | 6.2426 |
| 2007-03-29 | 6.2307 |
| 2007-03-28 | 6.2289 |
| 2007-03-27 | 6.2289 |
| 2007-03-26 | 6.2237 |
| 2007-03-25 | 6.2569 |
| 2007-03-24 | 6.2569 |
| 2007-03-23 | 6.2569 |
| 2007-03-22 | 6.2918 |
| 2007-03-21 | 6.2219 |
| 2007-03-20 | 6.2692 |
| 2007-03-19 | 6.2454 |
| 2007-03-18 | 6.2392 |
| 2007-03-17 | 6.2392 |
| 2007-03-16 | 6.2392 |
| 2007-03-15 | 6.2178 |
| 2007-03-14 | 6.2095 |
| 2007-03-13 | 6.2178 |
| 2007-03-12 | 6.2005 |
| 2007-03-11 | 5.9229 |
| 2007-03-10 | 5.9229 |
| 2007-03-09 | 5.9229 |
| 2007-03-08 | 6.216 |
| 2007-03-07 | 6.1727 |
| 2007-03-06 | 5.8794 |
| 2007-03-05 | 5.928 |
| 2007-03-04 | 6.1776 |
| 2007-03-03 | 6.1776 |
| 2007-03-02 | 6.1776 |
| 2007-03-01 | 6.1899 |
| 2007-02-28 | 6.1743 |
| 2007-02-27 | 6.189 |
| 2007-02-26 | 6.2077 |
| 2007-02-25 | 6.1978 |
| 2007-02-24 | 6.1978 |
| 2007-02-23 | 6.1978 |
| 2007-02-22 | 5.9119 |
| 2007-02-21 | 5.9126 |
| 2007-02-20 | 5.9286 |
| 2007-02-19 | 5.924 |
| 2007-02-18 | 5.8575 |
| 2007-02-17 | 5.8575 |
| 2007-02-16 | 5.8575 |
| 2007-02-15 | 6.1504 |
| 2007-02-14 | 5.8575 |
| 2007-02-13 | 5.8914 |
| 2007-02-12 | 5.8938 |
| 2007-02-11 | 5.9144 |
| 2007-02-10 | 5.9144 |
| 2007-02-09 | 5.9144 |
| 2007-02-08 | 5.9137 |
| 2007-02-07 | 5.9247 |
| 2007-02-06 | 5.8896 |
| 2007-02-05 | 5.8593 |
| 2007-02-04 | 5.8593 |
| 2007-02-03 | 5.8593 |
| 2007-02-02 | 5.8593 |
| 2007-02-01 | 5.8593 |
| 2007-01-31 | 5.8593 |
| 2007-01-30 | 5.8593 |
| 2007-01-29 | 5.8593 |
| 2007-01-28 | 5.9349 |
| 2007-01-27 | 5.9349 |
| 2007-01-26 | 5.9349 |
| 2007-01-25 | 5.9349 |
| 2007-01-24 | 5.9055 |
| 2007-01-23 | 5.8914 |
| 2007-01-22 | 5.9249 |
| 2007-01-21 | 5.914 |
| 2007-01-20 | 5.914 |
| 2007-01-19 | 5.914 |
| 2007-01-18 | 5.8961 |
| 2007-01-17 | 5.9021 |
| 2007-01-16 | 5.9098 |
| 2007-01-15 | 2.7226 |
| 2007-01-14 | 2.7226 |
| 2007-01-13 | 2.7226 |
| 2007-01-12 | 2.7226 |
| 2007-01-11 | 2.7226 |
| 2007-01-10 | 2.7169 |
| 2007-01-09 | 2.7169 |
| 2007-01-08 | 2.7118 |
| 2007-01-07 | 2.7151 |
| 2007-01-06 | 2.7151 |
| 2007-01-05 | 2.7151 |
| 2007-01-04 | 6.2889 |
| 2007-01-03 | 6.2889 |
| 2007-01-02 | 6.2889 |
| 2007-01-01 | 6.2889 |
| 2006-12-31 | 6.2889 |
| 2006-12-30 | 6.2889 |
| 2006-12-29 | 6.2889 |
| 2006-12-28 | 6.2889 |
| 2006-12-27 | 6.2889 |
| 2006-12-26 | 6.2889 |
| 2006-12-25 | 6.2889 |
| 2006-12-24 | 6.2889 |
| 2006-12-23 | 6.2889 |
| 2006-12-22 | 6.2889 |
| 2006-12-21 | 6.1971 |
| 2006-12-20 | 6.1612 |
| 2006-12-19 | 6.1052 |
| 2006-12-18 | 6.1285 |
| 2006-12-17 | 6.1669 |
| 2006-12-16 | 6.1669 |
| 2006-12-15 | 6.1669 |
| 2006-12-14 | 6.1171 |
| 2006-12-13 | 6.1466 |
| 2006-12-12 | 6.1066 |
| 2006-12-11 | 6.1224 |
| 2006-12-10 | 6.1468 |
| 2006-12-09 | 6.1468 |
| 2006-12-08 | 6.1468 |
| 2006-12-07 | 6.1335 |
| 2006-12-06 | 6.1307 |
| 2006-12-05 | 6.11 |
| 2006-12-04 | 6.1232 |
| 2006-12-03 | 6.1169 |
| 2006-12-02 | 6.1169 |
| 2006-12-01 | 6.1169 |
| 2006-11-30 | 6.0326 |
| 2006-11-29 | 6.069 |
| 2006-11-28 | 6.035 |
| 2006-11-27 | 6.0276 |
| 2006-11-26 | 6.0045 |
| 2006-11-25 | 6.0045 |
| 2006-11-24 | 6.0045 |
| 2006-11-23 | 5.7127 |
| 2006-11-22 | 5.6951 |
| 2006-11-21 | 5.7197 |
| 2006-11-20 | 5.741 |
| 2006-11-19 | 5.7194 |
| 2006-11-18 | 5.7194 |
| 2006-11-17 | 5.7194 |
| 2006-11-16 | 5.732 |
| 2006-11-15 | 5.718 |
| 2006-11-14 | 5.697 |
| 2006-11-13 | 5.7249 |
| 2006-11-12 | 5.703 |
| 2006-11-11 | 5.703 |
| 2006-11-10 | 5.703 |
| 2006-11-09 | 5.6797 |
| 2006-11-08 | 5.7035 |
| 2006-11-07 | 5.7024 |
| 2006-11-06 | 5.6846 |
| 2006-11-05 | 5.6881 |
| 2006-11-04 | 5.6881 |
| 2006-11-03 | 5.6881 |
| 2006-11-02 | 5.6775 |
| 2006-11-01 | 5.6691 |
| 2006-10-31 | 5.6472 |
| 2006-10-30 | 5.6829 |
| 2006-10-29 | 5.68 |
| 2006-10-28 | 5.68 |
| 2006-10-27 | 5.68 |
| 2006-10-26 | 5.6577 |
| 2006-10-25 | 5.6349 |
| 2006-10-24 | 5.6465 |
| 2006-10-23 | 5.7182 |
| 2006-10-22 | 5.6897 |
| 2006-10-21 | 5.6897 |
| 2006-10-20 | 5.6897 |
| 2006-10-19 | 5.6419 |
| 2006-10-18 | 5.6794 |
| 2006-10-17 | 5.7113 |
| 2006-10-16 | 5.7089 |
| 2006-10-15 | 5.727 |
| 2006-10-14 | 5.727 |
| 2006-10-13 | 5.727 |
| 2006-10-12 | 5.698 |
| 2006-10-11 | 5.7081 |
| 2006-10-10 | 5.6842 |
| 2006-10-09 | 5.6842 |
| 2006-10-08 | 5.6946 |
| 2006-10-07 | 5.6946 |
| 2006-10-06 | 5.6946 |
| 2006-10-05 | 5.6705 |
| 2006-10-04 | 5.6651 |
| 2006-10-03 | 5.6355 |
| 2006-10-02 | 5.629 |
| 2006-10-01 | 5.6582 |
| 2006-09-30 | 5.6582 |
| 2006-09-29 | 5.6582 |
| 2006-09-28 | 5.6587 |
| 2006-09-27 | 5.6515 |
| 2006-09-26 | 5.6513 |
| 2006-09-25 | 5.6386 |
| 2006-09-24 | 5.6659 |
| 2006-09-23 | 5.6659 |
| 2006-09-22 | 5.6659 |
| 2006-09-21 | 5.6298 |
| 2006-09-20 | 5.6465 |
| 2006-09-19 | 5.6891 |
| 2006-09-18 | 5.6993 |
| 2006-09-17 | 5.7226 |
| 2006-09-16 | 5.7226 |
| 2006-09-15 | 5.7226 |
| 2006-09-14 | 5.7045 |
| 2006-09-13 | 5.6938 |
| 2006-09-12 | 5.6988 |
| 2006-09-11 | 5.6734 |
| 2006-09-10 | 5.6746 |
| 2006-09-09 | 5.6746 |
| 2006-09-08 | 5.6746 |
| 2006-09-07 | 5.7239 |
| 2006-09-06 | 5.6893 |
| 2006-09-05 | 5.6734 |
| 2006-09-04 | 5.6817 |
| 2006-09-03 | 5.658 |
| 2006-09-02 | 5.658 |
| 2006-09-01 | 5.658 |
| 2006-08-31 | 5.6664 |
| 2006-08-30 | 5.6701 |
| 2006-08-29 | 5.6846 |
| 2006-08-28 | 5.672 |
| 2006-08-27 | 5.664 |
| 2006-08-26 | 5.664 |
| 2006-08-25 | 5.664 |
| 2006-08-24 | 5.6875 |
| 2006-08-23 | 5.6865 |
| 2006-08-22 | 5.6752 |
| 2006-08-21 | 5.6625 |
| 2006-08-20 | 5.692 |
| 2006-08-19 | 5.692 |
| 2006-08-18 | 5.692 |
| 2006-08-17 | 5.6884 |
| 2006-08-16 | 5.6583 |
| 2006-08-15 | 5.6566 |
| 2006-08-14 | 5.6567 |
| 2006-08-13 | 5.6936 |
| 2006-08-12 | 5.6936 |
| 2006-08-11 | 5.6936 |
| 2006-08-10 | 5.7348 |
| 2006-08-09 | 5.652 |
| 2006-08-08 | 5.6815 |
| 2006-08-07 | 5.6875 |
| 2006-08-06 | 5.6683 |
| 2006-08-05 | 5.6683 |
| 2006-08-04 | 5.6683 |
| 2006-08-03 | 5.6454 |
| 2006-08-02 | 5.6484 |
| 2006-08-01 | 5.6022 |
| 2006-07-31 | 5.6329 |
| 2006-07-30 | 5.6112 |
| 2006-07-29 | 5.6112 |
| 2006-07-28 | 5.6112 |
| 2006-07-27 | 5.6595 |
| 2006-07-26 | 5.5791 |
| 2006-07-25 | 5.6465 |
| 2006-07-24 | 5.5938 |
| 2006-07-23 | 5.5924 |
| 2006-07-22 | 5.5924 |
| 2006-07-21 | 5.5924 |
| 2006-07-20 | 5.5552 |
| 2006-07-19 | 5.5479 |
| 2006-07-18 | 5.5664 |
| 2006-07-17 | 5.6158 |
| 2006-07-16 | 5.5672 |
| 2006-07-15 | 5.5672 |
| 2006-07-14 | 5.5672 |
| 2006-07-13 | 5.6054 |
| 2006-07-12 | 5.598 |
| 2006-07-11 | 5.5807 |
| 2006-07-10 | 5.6098 |
| 2006-07-09 | 5.5961 |
| 2006-07-08 | 5.5961 |
| 2006-07-07 | 5.5961 |
| 2006-07-06 | 5.56 |
| 2006-07-05 | 5.6558 |
| 2006-07-04 | 5.6281 |
| 2006-07-03 | 5.6147 |
| 2006-07-02 | 5.5811 |
| 2006-07-01 | 5.5811 |
| 2006-06-30 | 5.5811 |
| 2006-06-29 | 5.5273 |
| 2006-06-28 | 5.567 |
| 2006-06-27 | 5.5336 |
| 2006-06-26 | 5.4891 |
| 2006-06-25 | 5.5366 |
| 2006-06-24 | 5.5366 |
| 2006-06-23 | 5.5366 |
| 2006-06-22 | 5.5723 |
| 2006-06-21 | 5.5664 |
| 2006-06-20 | 5.6718 |
| 2006-06-19 | 5.6865 |
| 2006-06-18 | 5.6789 |
| 2006-06-17 | 5.6789 |
| 2006-06-16 | 5.6789 |
| 2006-06-15 | 5.6749 |
| 2006-06-14 | 5.6416 |
| 2006-06-13 | 5.6881 |
| 2006-06-12 | 5.7039 |
| 2006-06-11 | 5.6736 |
| 2006-06-10 | 5.6736 |
| 2006-06-09 | 5.6736 |
| 2006-06-08 | 5.7079 |
| 2006-06-07 | 5.6933 |
| 2006-06-06 | 5.7069 |
| 2006-06-05 | 5.6922 |
| 2006-06-04 | 5.6899 |
| 2006-06-03 | 5.6899 |
| 2006-06-02 | 5.6899 |
| 2006-06-01 | 5.6417 |
| 2006-05-31 | 5.6656 |
| 2006-05-30 | 5.6614 |
| 2006-05-29 | 5.6969 |
| 2006-05-28 | 5.7099 |
| 2006-05-27 | 5.7099 |
| 2006-05-26 | 5.7099 |
| 2006-05-25 | 5.6324 |
| 2006-05-24 | 5.6411 |
| 2006-05-23 | 5.6392 |
| 2006-05-22 | 5.6148 |
| 2006-05-21 | 5.6619 |
| 2006-05-20 | 5.6619 |
| 2006-05-19 | 5.6619 |
| 2006-05-18 | 5.6566 |
| 2006-05-17 | 5.7557 |
| 2006-05-16 | 5.6095 |
| 2006-05-15 | 5.6712 |
| 2006-05-14 | 5.7463 |
| 2006-05-13 | 5.7463 |
| 2006-05-12 | 5.7463 |
| 2006-05-11 | 5.7197 |
| 2006-05-10 | 5.7544 |
| 2006-05-09 | 5.7504 |
| 2006-05-08 | 5.7819 |
| 2006-05-07 | 5.777 |
| 2006-05-06 | 5.777 |
| 2006-05-05 | 5.777 |
| 2006-05-04 | 5.7313 |
| 2006-05-03 | 5.7813 |
| 2006-05-02 | 5.7256 |
| 2006-05-01 | 5.7148 |
| 2006-04-30 | 5.7148 |
| 2006-04-29 | 5.7148 |
| 2006-04-28 | 5.7148 |
| 2006-04-27 | 5.4346 |
| 2006-04-26 | 5.4716 |
| 2006-04-25 | 5.4899 |
| 2006-04-24 | 5.4736 |
| 2006-04-23 | 5.4817 |
| 2006-04-22 | 5.4817 |
| 2006-04-21 | 5.4817 |
| 2006-04-20 | 5.4741 |
| 2006-04-19 | 5.4366 |
| 2006-04-18 | 5.4157 |
| 2006-04-17 | 5.3809 |
| 2006-04-16 | 5.4468 |
| 2006-04-15 | 5.4468 |
| 2006-04-14 | 5.4468 |
| 2006-04-13 | 5.4468 |
| 2006-04-12 | 5.4656 |
| 2006-04-11 | 5.428 |
| 2006-04-10 | 5.4427 |
| 2006-04-09 | 5.4227 |
| 2006-04-08 | 5.4227 |
| 2006-04-07 | 5.4227 |
| 2006-04-06 | 5.4213 |
| 2006-04-05 | 5.3718 |
| 2006-04-04 | 5.3618 |
| 2006-04-03 | 5.3704 |
| 2006-04-02 | 5.4165 |
| 2006-04-01 | 5.4165 |
| 2006-03-31 | 5.4165 |
| 2006-03-30 | 5.345 |
| 2006-03-29 | 5.3846 |
| 2006-03-28 | 5.4167 |
| 2006-03-27 | 5.4352 |
| 2006-03-26 | 5.3887 |
| 2006-03-25 | 5.3887 |
| 2006-03-24 | 5.3887 |
| 2006-03-23 | 5.4577 |
| 2006-03-22 | 5.4111 |
| 2006-03-21 | 5.4286 |
| 2006-03-20 | 5.4122 |
| 2006-03-19 | 5.3947 |
| 2006-03-18 | 5.3947 |
| 2006-03-17 | 5.3947 |
| 2006-03-16 | 5.3465 |
| 2006-03-15 | 5.3461 |
| 2006-03-14 | 5.3511 |
| 2006-03-13 | 5.4165 |
| 2006-03-12 | 5.1272 |
| 2006-03-11 | 5.1272 |
| 2006-03-10 | 5.1272 |
| 2006-03-09 | 5.1546 |
| 2006-03-08 | 5.153 |
| 2006-03-07 | 5.2076 |
| 2006-03-06 | 5.4829 |
| 2006-03-05 | 5.4573 |
| 2006-03-04 | 5.4573 |
| 2006-03-03 | 5.4573 |
| 2006-03-02 | 5.4185 |
| 2006-03-01 | 5.1921 |
| 2006-02-28 | 5.1192 |
| 2006-02-27 | 5.136 |
| 2006-02-26 | 5.1529 |
| 2006-02-25 | 5.1529 |
| 2006-02-24 | 5.1529 |
| 2006-02-23 | 5.1439 |
| 2006-02-22 | 5.1597 |
| 2006-02-21 | 5.1424 |
| 2006-02-20 | 5.4238 |
| 2006-02-19 | 5.378 |
| 2006-02-18 | 5.378 |
| 2006-02-17 | 5.378 |
| 2006-02-16 | 5.0986 |
| 2006-02-15 | 5.1096 |
| 2006-02-14 | 5.1035 |
| 2006-02-13 | 5.082 |
| 2006-02-12 | 5.1213 |
| 2006-02-11 | 5.1213 |
| 2006-02-10 | 5.1213 |
| 2006-02-09 | 5.3554 |
| 2006-02-08 | 5.3144 |
| 2006-02-07 | 5.2882 |
| 2006-02-06 | 5.2904 |
| 2006-02-05 | 5.2795 |
| 2006-02-04 | 5.2795 |
| 2006-02-03 | 5.2795 |
| 2006-02-02 | 5.2677 |
| 2006-02-01 | 5.2794 |
| 2006-01-31 | 5.2323 |
| 2006-01-30 | 5.2544 |
| 2006-01-29 | 5.2746 |
| 2006-01-28 | 5.2746 |
| 2006-01-27 | 5.2746 |
| 2006-01-26 | 5.261 |
| 2006-01-25 | 5.2576 |
| 2006-01-24 | 5.2248 |
| 2006-01-23 | 5.2113 |
| 2006-01-22 | 5.1863 |
| 2006-01-21 | 5.1863 |
| 2006-01-20 | 5.1863 |
| 2006-01-19 | 5.2089 |
| 2006-01-18 | 5.2146 |
| 2006-01-17 | 5.1856 |
| 2006-01-16 | 5.2427 |
| 2006-01-15 | 5.1922 |
| 2006-01-14 | 5.1922 |
| 2006-01-13 | 5.1922 |
| 2006-01-12 | 5.2756 |
| 2006-01-11 | 5.2186 |
| 2006-01-10 | 5.2108 |
| 2006-01-09 | 5.1873 |
| 2006-01-08 | 5.1556 |
| 2006-01-07 | 5.1556 |
| 2006-01-06 | 5.1556 |
| 2006-01-05 | 5.1555 |
| 2006-01-04 | 5.1479 |
| 2006-01-03 | 5.1535 |
| 2006-01-02 | 4.8872 |
| 2006-01-01 | 4.9 |
| 2005-12-31 | 4.9 |
| 2005-12-30 | 4.9 |
| 2005-12-29 | 4.8786 |
| 2005-12-28 | 4.9094 |
| 2005-12-27 | 4.9254 |
| 2005-12-26 | 4.9139 |
| 2005-12-25 | 4.9139 |
| 2005-12-24 | 4.9139 |
| 2005-12-23 | 4.9139 |
| 2005-12-22 | 4.8986 |
| 2005-12-21 | 4.9155 |
| 2005-12-20 | 4.9705 |
| 2005-12-19 | 5.2008 |
| 2005-12-18 | 5.1881 |
| 2005-12-17 | 5.1881 |
| 2005-12-16 | 5.1881 |
| 2005-12-15 | 5.2353 |
| 2005-12-14 | 5.2152 |
| 2005-12-13 | 5.1937 |
| 2005-12-12 | 5.1893 |
| 2005-12-11 | 4.9387 |
| 2005-12-10 | 4.9387 |
| 2005-12-09 | 4.9387 |
| 2005-12-08 | 4.9073 |
| 2005-12-07 | 4.9432 |
| 2005-12-06 | 4.9329 |
| 2005-12-05 | 4.8811 |
| 2005-12-04 | 4.9057 |
| 2005-12-03 | 4.9057 |
| 2005-12-02 | 4.9057 |
| 2005-12-01 | 4.9121 |
| 2005-11-30 | 4.917 |
| 2005-11-29 | 4.9547 |
| 2005-11-28 | 4.8545 |
| 2005-11-27 | 4.9348 |
| 2005-11-26 | 4.9348 |
| 2005-11-25 | 4.9348 |
| 2005-11-24 | 4.9109 |
| 2005-11-23 | 4.9147 |
| 2005-11-22 | 4.8835 |
| 2005-11-21 | 4.9676 |
| 2005-11-20 | 4.9326 |
| 2005-11-19 | 4.9326 |
| 2005-11-18 | 4.9326 |
| 2005-11-17 | 4.9116 |
| 2005-11-16 | 4.955 |
| 2005-11-15 | 4.9269 |
| 2005-11-14 | 4.987 |
| 2005-11-13 | 4.9549 |
| 2005-11-12 | 4.9549 |
| 2005-11-11 | 4.9549 |
| 2005-11-10 | 4.9457 |
| 2005-11-09 | 4.8993 |
| 2005-11-08 | 4.8898 |
| 2005-11-07 | 4.8822 |
| 2005-11-06 | 4.9082 |
| 2005-11-05 | 4.9082 |
| 2005-11-04 | 4.9082 |
| 2005-11-03 | 4.9206 |
| 2005-11-02 | 5.2108 |
| 2005-11-01 | 5.1942 |
| 2005-10-31 | 5.1949 |
| 2005-10-30 | 5.2183 |
| 2005-10-29 | 5.2183 |
| 2005-10-28 | 5.2183 |
| 2005-10-27 | 5.2512 |
| 2005-10-26 | 5.2552 |
| 2005-10-25 | 5.2705 |
| 2005-10-24 | 5.2823 |
| 2005-10-23 | 4.9971 |
| 2005-10-22 | 4.9971 |
| 2005-10-21 | 4.9971 |
| 2005-10-20 | 5.2879 |
| 2005-10-19 | 5.2864 |
| 2005-10-18 | 5.2866 |
| 2005-10-17 | 5.2637 |
| 2005-10-16 | 5.2582 |
| 2005-10-15 | 5.2582 |
| 2005-10-14 | 5.2582 |
| 2005-10-13 | 5.2934 |
| 2005-10-12 | 5.2928 |
| 2005-10-11 | 5.2812 |
| 2005-10-10 | 5.2876 |
| 2005-10-09 | 5.2668 |
| 2005-10-08 | 5.2668 |
| 2005-10-07 | 5.2668 |
| 2005-10-06 | 5.3266 |
| 2005-10-05 | 5.0641 |
| 2005-10-04 | 5.074 |
| 2005-10-03 | 5.0709 |
| 2005-10-02 | 5.3447 |
| 2005-10-01 | 5.3447 |
| 2005-09-30 | 5.3447 |
| 2005-09-29 | 5.3428 |
| 2005-09-28 | 5.3565 |
| 2005-09-27 | 5.378 |
| 2005-09-26 | 5.3759 |
| 2005-09-25 | 5.3251 |
| 2005-09-24 | 5.3251 |
| 2005-09-23 | 5.3251 |
| 2005-09-22 | 5.3108 |
| 2005-09-21 | 5.4482 |
| 2005-09-20 | 5.4393 |
| 2005-09-19 | 5.4601 |
| 2005-09-18 | 5.4648 |
| 2005-09-17 | 5.4648 |
| 2005-09-16 | 5.4648 |
| 2005-09-15 | 5.4659 |
| 2005-09-14 | 5.4493 |
| 2005-09-13 | 5.4449 |
| 2005-09-12 | 5.4362 |
| 2005-09-11 | 5.4765 |
| 2005-09-10 | 5.4765 |
| 2005-09-09 | 5.4765 |
| 2005-09-08 | 5.4376 |
| 2005-09-07 | 5.4311 |
| 2005-09-06 | 5.4214 |
| 2005-09-05 | 5.4233 |
| 2005-09-04 | 5.4068 |
| 2005-09-03 | 5.4068 |
| 2005-09-02 | 5.4068 |
| 2005-09-01 | 5.4179 |
| 2005-08-31 | 5.4267 |
| 2005-08-30 | 5.4191 |
| 2005-08-29 | 5.4045 |
| 2005-08-28 | 5.3675 |
| 2005-08-27 | 5.3675 |
| 2005-08-26 | 5.3675 |
| 2005-08-25 | 5.4029 |
| 2005-08-24 | 5.4239 |
| 2005-08-23 | 5.4245 |
| 2005-08-22 | 5.3881 |
| 2005-08-21 | 5.3509 |
| 2005-08-20 | 5.3509 |
| 2005-08-19 | 5.3509 |
| 2005-08-18 | 5.3303 |
| 2005-08-17 | 5.3232 |
| 2005-08-16 | 5.345 |
| 2005-08-15 | 5.3701 |
| 2005-08-14 | 5.2835 |
| 2005-08-13 | 5.2835 |
| 2005-08-12 | 5.2835 |
| 2005-08-11 | 5.506 |
| 2005-08-10 | 5.5505 |
| 2005-08-09 | 5.5642 |
| 2005-08-08 | 5.5397 |
| 2005-08-07 | 5.5323 |
| 2005-08-06 | 5.5323 |
| 2005-08-05 | 5.5323 |
| 2005-08-04 | 5.5308 |
| 2005-08-03 | 5.5109 |
| 2005-08-02 | 5.467 |
| 2005-08-01 | 5.425 |
| 2005-07-31 | 5.4017 |
| 2005-07-30 | 5.4017 |
| 2005-07-29 | 5.4017 |
| 2005-07-28 | 5.4025 |
| 2005-07-27 | 5.4005 |
| 2005-07-26 | 5.3628 |
| 2005-07-25 | 5.3539 |
| 2005-07-24 | 5.3467 |
| 2005-07-23 | 5.3467 |
| 2005-07-22 | 5.3467 |
| 2005-07-21 | 5.3282 |
| 2005-07-20 | 5.3569 |
| 2005-07-19 | 5.3329 |
| 2005-07-18 | 5.3356 |
| 2005-07-17 | 5.3266 |
| 2005-07-16 | 5.3266 |
| 2005-07-15 | 5.3266 |
| 2005-07-14 | 5.3253 |
| 2005-07-13 | 5.3308 |
| 2005-07-12 | 5.323 |
| 2005-07-11 | 5.3181 |
| 2005-07-10 | 5.0357 |
| 2005-07-09 | 5.0357 |
| 2005-07-08 | 5.0357 |
| 2005-07-07 | 5.0079 |
| 2005-07-06 | 5.0107 |
| 2005-07-05 | 5.0014 |
| 2005-07-04 | 4.9813 |
| 2005-07-03 | 4.9986 |
| 2005-07-02 | 4.9986 |
| 2005-07-01 | 4.9986 |
| 2005-06-30 | 5.3462 |
| 2005-06-29 | 5.3514 |
| 2005-06-28 | 5.3541 |
| 2005-06-27 | 5.3133 |