New Leu<=>Tuvaluan Dollar. Historical prices. Updated daily
| date | RON/TVD |
|---|---|
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0 |
| 2011-07-27 | 0 |
| 2011-07-26 | 0 |
| 2011-07-25 | 0 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.3451 |
| 2011-03-21 | 0.3428 |
| 2011-03-20 | 0.3412 |
| 2011-03-19 | 0.3412 |
| 2011-03-18 | 0.3404 |
| 2011-03-17 | 0.3383 |
| 2011-03-16 | 0.3363 |
| 2011-03-15 | 0.3317 |
| 2011-03-14 | 0.3285 |
| 2011-03-13 | 0.3275 |
| 2011-03-12 | 0.3275 |
| 2011-03-11 | 0.33 |
| 2011-03-10 | 0.3284 |
| 2011-03-09 | 0.3296 |
| 2011-03-08 | 0.3296 |
| 2011-03-07 | 0.3289 |
| 2011-03-06 | 0.328 |
| 2011-03-05 | 0.328 |
| 2011-03-04 | 0.3246 |
| 2011-03-03 | 0.3236 |
| 2011-03-02 | 0.323 |
| 2011-03-01 | 0.3228 |
| 2011-02-28 | 0.3231 |
| 2011-02-27 | 0.322 |
| 2011-02-26 | 0.322 |
| 2011-02-25 | 0.3257 |
| 2011-02-24 | 0.3247 |
| 2011-02-23 | 0.3226 |
| 2011-02-22 | 0.3196 |
| 2011-02-21 | 0.3187 |
| 2011-02-20 | 0.3174 |
| 2011-02-19 | 0.3174 |
| 2011-02-18 | 0.3179 |
| 2011-02-17 | 0.3187 |
| 2011-02-16 | 0.3163 |
| 2011-02-15 | 0.3157 |
| 2011-02-14 | 0.319 |
| 2011-02-13 | 0.3179 |
| 2011-02-12 | 0.3179 |
| 2011-02-11 | 0.317 |
| 2011-02-10 | 0.316 |
| 2011-02-09 | 0.3167 |
| 2011-02-08 | 0.3154 |
| 2011-02-07 | 0.315 |
| 2011-02-06 | 0.3146 |
| 2011-02-05 | 0.3185 |
| 2011-02-04 | 0.3187 |
| 2011-02-03 | 0.3201 |
| 2011-02-02 | 0.3207 |
| 2011-02-01 | 0.323 |
| 2011-01-31 | 0.3244 |
| 2011-01-30 | 0.3243 |
| 2011-01-29 | 0.3244 |
| 2011-01-28 | 0.3224 |
| 2011-01-27 | 0.3219 |
| 2011-01-26 | 0.3216 |
| 2011-01-25 | 0.321 |
| 2011-01-24 | 0.3205 |
| 2011-01-23 | 0.32 |
| 2011-01-22 | 0.32 |
| 2011-01-21 | 0.3192 |
| 2011-01-20 | 0.3145 |
| 2011-01-19 | 0.315 |
| 2011-01-18 | 0.3142 |
| 2011-01-17 | 0.3168 |
| 2011-01-16 | 0.3158 |
| 2011-01-15 | 0.3158 |
| 2011-01-14 | 0.3102 |
| 2011-01-13 | 0.3072 |
| 2011-01-12 | 0.3089 |
| 2011-01-11 | 0.306 |
| 2011-01-10 | 0.305 |
| 2011-01-09 | 0.3052 |
| 2011-01-08 | 0.3092 |
| 2011-01-07 | 0.3083 |
| 2011-01-06 | 0.3117 |
| 2011-01-05 | 0.3122 |
| 2011-01-04 | 0.307 |
| 2011-01-03 | 0.3074 |
| 2011-01-02 | 0.3065 |
| 2011-01-01 | 0.3065 |
| 2010-12-31 | 0.3054 |
| 2010-12-30 | 0.301 |
| 2010-12-29 | 0.3039 |
| 2010-12-28 | 0.3076 |
| 2010-12-27 | 0.3076 |
| 2010-12-26 | 0.3075 |
| 2010-12-25 | 0.3075 |
| 2010-12-24 | 0.3078 |
| 2010-12-23 | 0.3078 |
| 2010-12-22 | 0.3078 |
| 2010-12-21 | 0.3089 |
| 2010-12-20 | 0.3118 |
| 2010-12-19 | 0.3115 |
| 2010-12-18 | 0.3115 |
| 2010-12-17 | 0.3119 |
| 2010-12-16 | 0.3136 |
| 2010-12-15 | 0.3132 |
| 2010-12-14 | 0.3122 |
| 2010-12-13 | 0.3136 |
| 2010-12-12 | 0.3128 |
| 2010-12-11 | 0.3127 |
| 2010-12-10 | 0.3129 |
| 2010-12-09 | 0.3137 |
| 2010-12-08 | 0.3128 |
| 2010-12-07 | 0.313 |
| 2010-12-06 | 0.3124 |
| 2010-12-05 | 0.3121 |
| 2010-12-04 | 0.3119 |
| 2010-12-03 | 0.3177 |
| 2010-12-02 | 0.3163 |
| 2010-12-01 | 0.3162 |
| 2010-11-30 | 0.3181 |
| 2010-11-29 | 0.3189 |
| 2010-11-28 | 0.3182 |
| 2010-11-27 | 0.3182 |
| 2010-11-26 | 0.315 |
| 2010-11-25 | 0.3161 |
| 2010-11-24 | 0.323 |
| 2010-11-23 | 0.3226 |
| 2010-11-22 | 0.3236 |
| 2010-11-21 | 0.3232 |
| 2010-11-20 | 0.3232 |
| 2010-11-19 | 0.3213 |
| 2010-11-18 | 0.3228 |
| 2010-11-17 | 0.3231 |
| 2010-11-16 | 0.3215 |
| 2010-11-15 | 0.3217 |
| 2010-11-14 | 0.3216 |
| 2010-11-13 | 0.3204 |
| 2010-11-12 | 0.3199 |
| 2010-11-11 | 0.3206 |
| 2010-11-10 | 0.3207 |
| 2010-11-09 | 0.3236 |
| 2010-11-08 | 0.3238 |
| 2010-11-07 | 0.3233 |
| 2010-11-06 | 0.3233 |
| 2010-11-05 | 0.3275 |
| 2010-11-04 | 0.3274 |
| 2010-11-03 | 0.326 |
| 2010-11-02 | 0.3279 |
| 2010-11-01 | 0.3304 |
| 2010-10-31 | 0.3306 |
| 2010-10-30 | 0.3306 |
| 2010-10-29 | 0.3314 |
| 2010-10-28 | 0.3331 |
| 2010-10-27 | 0.3307 |
| 2010-10-26 | 0.33 |
| 2010-10-25 | 0.3327 |
| 2010-10-24 | 0.3297 |
| 2010-10-23 | 0.3297 |
| 2010-10-22 | 0.3294 |
| 2010-10-21 | 0.3275 |
| 2010-10-20 | 0.3282 |
| 2010-10-19 | 0.3287 |
| 2010-10-18 | 0.3299 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.3307 |
| 2010-10-15 | 0.3312 |
| 2010-10-14 | 0.3298 |
| 2010-10-13 | 0.3292 |
| 2010-10-12 | 0.3313 |
| 2010-10-11 | 0.3325 |
| 2010-10-10 | 0.3323 |
| 2010-10-09 | 0.3323 |
| 2010-10-08 | 0.3338 |
| 2010-10-07 | 0.3335 |
| 2010-10-06 | 0.3346 |
| 2010-10-05 | 0.3308 |
| 2010-10-04 | 0.3286 |
| 2010-10-03 | 0.3289 |
| 2010-10-02 | 0.3289 |
| 2010-10-01 | 0.3294 |
| 2010-09-30 | 0.3289 |
| 2010-09-29 | 0.1645 |
| 2010-09-28 | 0.1647 |
| 2010-09-27 | 0.1654 |
| 2010-09-26 | 0.1648 |
| 2010-09-25 | 0.1648 |
| 2010-09-24 | 0.1654 |
| 2010-09-23 | 0.1641 |
| 2010-09-22 | 0.1625 |
| 2010-09-21 | 0.1627 |
| 2010-09-20 | 0.1625 |
| 2010-09-19 | 0.1627 |
| 2010-09-18 | 0.1627 |
| 2010-09-17 | 0.164 |
| 2010-09-16 | 0.1633 |
| 2010-09-15 | 0.1622 |
| 2010-09-14 | 0.1621 |
| 2010-09-13 | 0.1616 |
| 2010-09-12 | 0.1613 |
| 2010-09-11 | 0.1613 |
| 2010-09-10 | 0.1608 |
| 2010-09-09 | 0.1621 |
| 2010-09-08 | 0.1631 |
| 2010-09-07 | 0.3269 |
| 2010-09-06 | 0.3272 |
| 2010-09-05 | 0.3273 |
| 2010-09-04 | 0.3273 |
| 2010-09-03 | 0.3277 |
| 2010-09-02 | 0.3299 |
| 2010-09-01 | 0.3318 |
| 2010-08-31 | 0.3348 |
| 2010-08-30 | 0.3369 |
| 2010-08-29 | 0.3363 |
| 2010-08-28 | 0.3363 |
| 2010-08-27 | 0.3364 |
| 2010-08-26 | 0.3373 |
| 2010-08-25 | 0.3378 |
| 2010-08-24 | 0.3381 |
| 2010-08-23 | 0.3386 |
| 2010-08-22 | 0.3388 |
| 2010-08-21 | 0.3388 |
| 2010-08-20 | 0.3391 |
| 2010-08-19 | 0.3379 |
| 2010-08-18 | 0.3368 |
| 2010-08-17 | 0.339 |
| 2010-08-16 | 0.3388 |
| 2010-08-15 | 0.3371 |
| 2010-08-14 | 0.3371 |
| 2010-08-13 | 0.3369 |
| 2010-08-12 | 0.3387 |
| 2010-08-11 | 0.3404 |
| 2010-08-10 | 0.3414 |
| 2010-08-09 | 0.341 |
| 2010-08-08 | 0.3385 |
| 2010-08-07 | 0.3385 |
| 2010-08-06 | 0.3385 |
| 2010-08-05 | 0.3384 |
| 2010-08-04 | 0.3405 |
| 2010-08-03 | 0.3423 |
| 2010-08-02 | 0.3381 |
| 2010-08-01 | 0.3405 |
| 2010-07-31 | 0.3405 |
| 2010-07-30 | 0.3406 |
| 2010-07-29 | 0.3413 |
| 2010-07-28 | 0.3422 |
| 2010-07-27 | 0.3385 |
| 2010-07-26 | 0.3398 |
| 2010-07-25 | 0.3385 |
| 2010-07-24 | 0.3385 |
| 2010-07-23 | 0.3387 |
| 2010-07-22 | 0.3391 |
| 2010-07-21 | 0.3406 |
| 2010-07-20 | 0.3461 |
| 2010-07-19 | 0.3518 |
| 2010-07-18 | 0.347 |
| 2010-07-17 | 0.347 |
| 2010-07-16 | 0.348 |
| 2010-07-15 | 0.3405 |
| 2010-07-14 | 0.3377 |
| 2010-07-13 | 0.3469 |
| 2010-07-12 | 0.3479 |
| 2010-07-11 | 0.349 |
| 2010-07-10 | 0.349 |
| 2010-07-09 | 0.3486 |
| 2010-07-08 | 0.3496 |
| 2010-07-07 | 0.3492 |
| 2010-07-06 | 0.3482 |
| 2010-07-05 | 0.3513 |
| 2010-07-04 | 0.3465 |
| 2010-07-03 | 0.3303 |
| 2010-07-02 | 0.3362 |
| 2010-07-01 | 0.334 |
| 2010-06-30 | 0.3341 |
| 2010-06-29 | 0.3278 |
| 2010-06-28 | 0.3274 |
| 2010-06-27 | 0.331 |
| 2010-06-26 | 0.331 |
| 2010-06-25 | 0.3352 |
| 2010-06-24 | 0.334 |
| 2010-06-23 | 0.337 |
| 2010-06-22 | 0.3365 |
| 2010-06-21 | 0.3357 |
| 2010-06-20 | 0.3354 |
| 2010-06-19 | 0.3354 |
| 2010-06-18 | 0.335 |
| 2010-06-17 | 0.3371 |
| 2010-06-16 | 0.3378 |
| 2010-06-15 | 0.3377 |
| 2010-06-14 | 0.3358 |
| 2010-06-13 | 0.3395 |
| 2010-06-12 | 0.3395 |
| 2010-06-11 | 0.3386 |
| 2010-06-10 | 0.34 |
| 2010-06-09 | 0.3459 |
| 2010-06-08 | 0.3457 |
| 2010-06-07 | 0.344 |
| 2010-06-06 | 0.3438 |
| 2010-06-05 | 0.3438 |
| 2010-06-04 | 0.3445 |
| 2010-06-03 | 0.345 |
| 2010-06-02 | 0.3515 |
| 2010-06-01 | 0.3493 |
| 2010-05-31 | 0.3462 |
| 2010-05-30 | 0.3506 |
| 2010-05-29 | 0.3506 |
| 2010-05-28 | 0.3502 |
| 2010-05-27 | 0.3571 |
| 2010-05-26 | 0.3558 |
| 2010-05-25 | 0.3606 |
| 2010-05-24 | 0.3572 |
| 2010-05-23 | 0.3627 |
| 2010-05-22 | 0.3627 |
| 2010-05-21 | 0.3634 |
| 2010-05-20 | 0.3554 |
| 2010-05-19 | 0.3439 |
| 2010-05-18 | 0.3379 |
| 2010-05-17 | 0.335 |
| 2010-05-16 | 0.3345 |
| 2010-05-15 | 0.3345 |
| 2010-05-14 | 0.3343 |
| 2010-05-13 | 0.335 |
| 2010-05-12 | 0.3388 |
| 2010-05-11 | 0.34 |
| 2010-05-10 | 0.3444 |
| 2010-05-09 | 0.3433 |
| 2010-05-08 | 0.3433 |
| 2010-05-07 | 0.3433 |
| 2010-05-06 | 0.3346 |
| 2010-05-05 | 0.3415 |
| 2010-05-04 | 0.3443 |
| 2010-05-03 | 0.3462 |
| 2010-05-02 | 0.3458 |
| 2010-05-01 | 0.3458 |
| 2010-04-30 | 0.3461 |
| 2010-04-29 | 0.3456 |
| 2010-04-28 | 0.346 |
| 2010-04-27 | 0.3481 |
| 2010-04-26 | 0.3478 |
| 2010-04-25 | 0.3515 |
| 2010-04-24 | 0.3515 |
| 2010-04-23 | 0.3516 |
| 2010-04-22 | 0.3483 |
| 2010-04-21 | 0.348 |
| 2010-04-20 | 0.3496 |
| 2010-04-19 | 0.3517 |
| 2010-04-18 | 0.3505 |
| 2010-04-17 | 0.3505 |
| 2010-04-16 | 0.3506 |
| 2010-04-15 | 0.3506 |
| 2010-04-14 | 0.3522 |
| 2010-04-13 | 0.3535 |
| 2010-04-12 | 0.3553 |
| 2010-04-11 | 0.3472 |
| 2010-04-10 | 0.3472 |
| 2010-04-09 | 0.3481 |
| 2010-04-08 | 0.3521 |
| 2010-04-07 | 0.3532 |
| 2010-04-06 | 0.3546 |
| 2010-04-05 | 0.357 |
| 2010-04-04 | 0.357 |
| 2010-04-03 | 0.357 |
| 2010-04-02 | 0.357 |
| 2010-04-01 | 0.357 |
| 2010-03-31 | 0.3598 |
| 2010-03-30 | 0.3599 |
| 2010-03-29 | 0.3621 |
| 2010-03-28 | 0.3634 |
| 2010-03-27 | 0.3634 |
| 2010-03-26 | 0.3635 |
| 2010-03-25 | 0.3608 |
| 2010-03-24 | 0.3602 |
| 2010-03-23 | 0.363 |
| 2010-03-22 | 0.3619 |
| 2010-03-21 | 0.3611 |
| 2010-03-20 | 0.3611 |
| 2010-03-19 | 0.3618 |
| 2010-03-18 | 0.363 |
| 2010-03-17 | 0.3654 |
| 2010-03-16 | 0.3675 |
| 2010-03-15 | 0.3667 |
| 2010-03-14 | 0.3666 |
| 2010-03-13 | 0.3666 |
| 2010-03-12 | 0.367 |
| 2010-03-11 | 0.3651 |
| 2010-03-10 | 0.363 |
| 2010-03-09 | 0.365 |
| 2010-03-08 | 0.3662 |
| 2010-03-07 | 0.3669 |
| 2010-03-06 | 0.3669 |
| 2010-03-05 | 0.3672 |
| 2010-03-04 | 0.3706 |
| 2010-03-03 | 0.3696 |
| 2010-03-02 | 0.3646 |
| 2010-03-01 | 0.367 |
| 2010-02-28 | 0.3703 |
| 2010-02-27 | 0.3703 |
| 2010-02-26 | 0.3712 |
| 2010-02-25 | 0.3697 |
| 2010-02-24 | 0.3684 |
| 2010-02-23 | 0.3657 |
| 2010-02-22 | 0.3671 |
| 2010-02-21 | 0.3666 |
| 2010-02-20 | 0.3666 |
| 2010-02-19 | 0.3665 |
| 2010-02-18 | 0.3669 |
| 2010-02-17 | 0.3696 |
| 2010-02-16 | 0.3699 |
| 2010-02-15 | 0.3714 |
| 2010-02-14 | 0.3721 |
| 2010-02-13 | 0.3721 |
| 2010-02-12 | 0.3723 |
| 2010-02-11 | 0.3765 |
| 2010-02-10 | 0.3815 |
| 2010-02-09 | 0.382 |
| 2010-02-08 | 0.3811 |
| 2010-02-07 | 0.3805 |
| 2010-02-06 | 0.3805 |
| 2010-02-05 | 0.3813 |
| 2010-02-04 | 0.3806 |
| 2010-02-03 | 0.3846 |
| 2010-02-02 | 0.3864 |
| 2010-02-01 | 0.3849 |
| 2010-01-31 | 0.3798 |
| 2010-01-30 | 0.3798 |
| 2010-01-29 | 0.3801 |
| 2010-01-28 | 0.3757 |
| 2010-01-27 | 0.3799 |
| 2010-01-26 | 0.3812 |
| 2010-01-25 | 0.3805 |
| 2010-01-24 | 0.3772 |
| 2010-01-23 | 0.3772 |
| 2010-01-22 | 0.3769 |
| 2010-01-21 | 0.3739 |
| 2010-01-20 | 0.3767 |
| 2010-01-19 | 0.3774 |
| 2010-01-18 | 0.3782 |
| 2010-01-17 | 0.3787 |
| 2010-01-16 | 0.3787 |
| 2010-01-15 | 0.3783 |
| 2010-01-14 | 0.3779 |
| 2010-01-13 | 0.3815 |
| 2010-01-12 | 0.38 |
| 2010-01-11 | 0.3783 |
| 2010-01-10 | 0.3724 |
| 2010-01-09 | 0.3724 |
| 2010-01-08 | 0.3729 |
| 2010-01-07 | 0.3736 |
| 2010-01-06 | 0.3765 |
| 2010-01-05 | 0.3774 |
| 2010-01-04 | 0.3758 |
| 2010-01-03 | 0.3786 |
| 2010-01-02 | 0.3786 |
| 2010-01-01 | 0.3782 |
| 2009-12-31 | 0.3783 |
| 2009-12-30 | 0.3791 |
| 2009-12-29 | 0.3812 |
| 2009-12-28 | 0.386 |
| 2009-12-27 | 0.3841 |
| 2009-12-26 | 0.3841 |
| 2009-12-25 | 0.3846 |
| 2009-12-24 | 0.3843 |
| 2009-12-23 | 0.3852 |
| 2009-12-22 | 0.3832 |
| 2009-12-21 | 0.3832 |
| 2009-12-20 | 0.3841 |
| 2009-12-19 | 0.3841 |
| 2009-12-18 | 0.384 |
| 2009-12-17 | 0.3847 |
| 2009-12-16 | 0.3832 |
| 2009-12-15 | 0.3778 |
| 2009-12-14 | 0.379 |
| 2009-12-13 | 0.3778 |
| 2009-12-12 | 0.3778 |
| 2009-12-11 | 0.3781 |
| 2009-12-10 | 0.3783 |
| 2009-12-09 | 0.3826 |
| 2009-12-08 | 0.3842 |
| 2009-12-07 | 0.3841 |
| 2009-12-06 | 0.3862 |
| 2009-12-05 | 0.3862 |
| 2009-12-04 | 0.3866 |
| 2009-12-03 | 0.3876 |
| 2009-12-02 | 0.384 |
| 2009-12-01 | 0.3839 |
| 2009-11-30 | 0.3862 |
| 2009-11-29 | 0.3871 |
| 2009-11-28 | 0.3871 |
| 2009-11-27 | 0.3878 |
| 2009-11-26 | 0.3841 |
| 2009-11-25 | 0.3814 |
| 2009-11-24 | 0.3808 |
| 2009-11-23 | 0.3791 |
| 2009-11-22 | 0.3796 |
| 2009-11-21 | 0.3796 |
| 2009-11-20 | 0.3801 |
| 2009-11-19 | 0.3782 |
| 2009-11-18 | 0.3762 |
| 2009-11-17 | 0.3726 |
| 2009-11-16 | 0.3728 |
| 2009-11-15 | 0.3721 |
| 2009-11-14 | 0.3721 |
| 2009-11-13 | 0.3724 |
| 2009-11-12 | 0.3753 |
| 2009-11-11 | 0.3762 |
| 2009-11-10 | 0.3751 |
| 2009-11-09 | 0.3756 |
| 2009-11-08 | 0.378 |
| 2009-11-07 | 0.378 |
| 2009-11-06 | 0.3782 |
| 2009-11-05 | 0.3786 |
| 2009-11-04 | 0.3784 |
| 2009-11-03 | 0.3808 |
| 2009-11-02 | 0.3793 |
| 2009-11-01 | 0.3779 |
| 2009-10-31 | 0.3779 |
| 2009-10-30 | 0.3772 |
| 2009-10-29 | 0.3754 |
| 2009-10-28 | 0.3807 |
| 2009-10-27 | 0.3778 |
| 2009-10-26 | 0.3784 |
| 2009-10-25 | 0.3777 |
| 2009-10-24 | 0.3777 |
| 2009-10-23 | 0.3781 |
| 2009-10-22 | 0.3793 |
| 2009-10-21 | 0.377 |
| 2009-10-20 | 0.3758 |
| 2009-10-19 | 0.3776 |
| 2009-10-18 | 0.3793 |
| 2009-10-17 | 0.3793 |
| 2009-10-16 | 0.379 |
| 2009-10-15 | 0.3778 |
| 2009-10-14 | 0.3805 |
| 2009-10-13 | 0.3811 |
| 2009-10-12 | 0.381 |
| 2009-10-11 | 0.381 |
| 2009-10-10 | 0.381 |
| 2009-10-09 | 0.3812 |
| 2009-10-08 | 0.3821 |
| 2009-10-07 | 0.3873 |
| 2009-10-06 | 0.3892 |
| 2009-10-05 | 0.3925 |
| 2009-10-04 | 0.3949 |
| 2009-10-03 | 0.3949 |
| 2009-10-02 | 0.3955 |
| 2009-10-01 | 0.3875 |
| 2009-09-30 | 0.3958 |
| 2009-09-29 | 0.3981 |
| 2009-09-28 | 0.402 |
| 2009-09-27 | 0.4048 |
| 2009-09-26 | 0.4048 |
| 2009-09-25 | 0.4047 |
| 2009-09-24 | 0.4004 |
| 2009-09-23 | 0.4003 |
| 2009-09-22 | 0.3984 |
| 2009-09-21 | 0.3962 |
| 2009-09-20 | 0.3975 |
| 2009-09-19 | 0.3975 |
| 2009-09-18 | 0.3974 |
| 2009-09-17 | 0.3951 |
| 2009-09-16 | 0.395 |
| 2009-09-15 | 0.3994 |
| 2009-09-14 | 0.3972 |
| 2009-09-13 | 0.3949 |
| 2009-09-12 | 0.3949 |
| 2009-09-11 | 0.3951 |
| 2009-09-10 | 0.398 |
| 2009-09-09 | 0.3962 |
| 2009-09-08 | 0.3953 |
| 2009-09-07 | 0.395 |
| 2009-09-06 | 0.3987 |
| 2009-09-05 | 0.3987 |
| 2009-09-04 | 0.3985 |
| 2009-09-03 | 0.4026 |
| 2009-09-02 | 0.404 |
| 2009-09-01 | 0.4043 |
| 2009-08-31 | 0.4052 |
| 2009-08-30 | 0.4034 |
| 2009-08-29 | 0.4034 |
| 2009-08-28 | 0.4036 |
| 2009-08-27 | 0.4043 |
| 2009-08-26 | 0.4072 |
| 2009-08-25 | 0.4043 |
| 2009-08-24 | 0.4033 |
| 2009-08-23 | 0.4069 |
| 2009-08-22 | 0.4069 |
| 2009-08-21 | 0.4057 |
| 2009-08-20 | 0.4044 |
| 2009-08-19 | 0.4057 |
| 2009-08-18 | 0.4069 |
| 2009-08-17 | 0.4069 |
| 2009-08-16 | 0.4024 |
| 2009-08-15 | 0.4024 |
| 2009-08-14 | 0.4025 |
| 2009-08-13 | 0.4045 |
| 2009-08-12 | 0.4081 |
| 2009-08-11 | 0.4038 |
| 2009-08-10 | 0.402 |
| 2009-08-09 | 0.4064 |
| 2009-08-08 | 0.4064 |
| 2009-08-07 | 0.4071 |
| 2009-08-06 | 0.4053 |
| 2009-08-05 | 0.4068 |
| 2009-08-04 | 0.4065 |
| 2009-08-03 | 0.4047 |
| 2009-08-02 | 0.4059 |
| 2009-08-01 | 0.4059 |
| 2009-07-31 | 0.4065 |
| 2009-07-30 | 0.4054 |
| 2009-07-29 | 0.4104 |
| 2009-07-28 | 0.4068 |
| 2009-07-27 | 0.4121 |
| 2009-07-26 | 0.4133 |
| 2009-07-25 | 0.4133 |
| 2009-07-24 | 0.4135 |
| 2009-07-23 | 0.4159 |
| 2009-07-22 | 0.4155 |
| 2009-07-21 | 0.4156 |
| 2009-07-20 | 0.4151 |
| 2009-07-19 | 0.4157 |
| 2009-07-18 | 0.4157 |
| 2009-07-17 | 0.414 |
| 2009-07-16 | 0.415 |
| 2009-07-15 | 0.4169 |
| 2009-07-14 | 0.4199 |
| 2009-07-13 | 0.4231 |
| 2009-07-12 | 0.4251 |
| 2009-07-11 | 0.4251 |
| 2009-07-10 | 0.4253 |
| 2009-07-09 | 0.4227 |
| 2009-07-08 | 0.4195 |
| 2009-07-07 | 0.4151 |
| 2009-07-06 | 0.4179 |
| 2009-07-05 | 0.4175 |
| 2009-07-04 | 0.4175 |
| 2009-07-03 | 0.4172 |
| 2009-07-02 | 0.4189 |
| 2009-07-01 | 0.4164 |
| 2009-06-30 | 0.4136 |
| 2009-06-29 | 0.4147 |
| 2009-06-28 | 0.4148 |
| 2009-06-27 | 0.4148 |
| 2009-06-26 | 0.4151 |
| 2009-06-25 | 0.4156 |
| 2009-06-24 | 0.4145 |
| 2009-06-23 | 0.4172 |
| 2009-06-22 | 0.4135 |
| 2009-06-21 | 0.4102 |
| 2009-06-20 | 0.4102 |
| 2009-06-19 | 0.4097 |
| 2009-06-18 | 0.4124 |
| 2009-06-17 | 0.4089 |
| 2009-06-16 | 0.4078 |