Historical New Leu / Trinidad and Tobago Dollar (RON/TTD)

New Leu<=>Trinidad and Tobago Dollar. Historical prices. Updated daily

dateRON/TTD
2012-02-181.936
2012-02-171.9311
2012-02-161.9108
2012-02-151.9351
2012-02-141.939
2012-02-131.9532
2012-02-121.9464
2012-02-111.9464
2012-02-101.9554
2012-02-091.9481
2012-02-081.9421
2012-02-071.9321
2012-02-061.9305
2012-02-051.9395
2012-02-041.9395
2012-02-031.9292
2012-02-021.9352
2012-02-011.9219
2012-01-311.9419
2012-01-301.9469
2012-01-291.9503
2012-01-281.9503
2012-01-271.9317
2012-01-261.9302
2012-01-251.9143
2012-01-241.9131
2012-01-231.8971
2012-01-221.9058
2012-01-211.9058
2012-01-201.9116
2012-01-191.8769
2012-01-181.8769
2012-01-171.8844
2012-01-161.8733
2012-01-151.8769
2012-01-141.8769
2012-01-131.895
2012-01-121.8686
2012-01-111.8715
2012-01-101.8722
2012-01-091.8835
2012-01-081.8704
2012-01-071.8704
2012-01-061.8813
2012-01-051.9142
2012-01-041.932
2012-01-031.9165
2012-01-021.918
2012-01-011.918
2011-12-311.918
2011-12-301.9243
2011-12-291.9291
2011-12-281.9522
2011-12-271.9545
2011-12-261.9496
2011-12-251.9485
2011-12-241.9485
2011-12-231.9494
2011-12-221.9406
2011-12-211.9524
2011-12-201.9297
2011-12-191.9273
2011-12-181.932
2011-12-171.932
2011-12-161.9247
2011-12-151.9154
2011-12-141.9191
2011-12-131.9407
2011-12-121.9629
2011-12-111.9674
2011-12-101.9674
2011-12-091.9617
2011-12-081.9739
2011-12-071.9739
2011-12-061.9731
2011-12-051.9721
2011-12-041.9719
2011-12-031.9719
2011-12-021.9788
2011-12-011.9755
2011-11-301.954
2011-11-291.9554
2011-11-281.9547
2011-11-271.9363
2011-11-261.9363
2011-11-251.9543
2011-11-241.9588
2011-11-231.973
2011-11-221.9812
2011-11-211.9861
2011-11-201.9858
2011-11-191.9858
2011-11-181.9803
2011-11-171.9745
2011-11-161.988
2011-11-152.0007
2011-11-142.0258
2011-11-132.0243
2011-11-122.0243
2011-11-112.0018
2011-11-101.9862
2011-11-092.0301
2011-11-082.025
2011-11-072.0212
2011-11-062.0261
2011-11-052.0236
2011-11-042.0287
2011-11-032.0097
2011-11-022.0149
2011-11-012.0451
2011-10-312.0791
2011-10-302.0958
2011-10-292.0958
2011-10-282.0961
2011-10-272.0581
2011-10-262.0535
2011-10-252.0499
2011-10-242.0495
2011-10-232.0535
2011-10-222.0535
2011-10-212.0271
2011-10-202.0256
2011-10-192.0128
2011-10-182.0325
2011-10-172.0537
2011-10-162.0557
2011-10-152.0557
2011-10-142.0414
2011-10-132.0483
2011-10-122.0186
2011-10-112.0285
2011-10-102.0052
2011-10-092.0071
2011-10-082.0071
2011-10-071.9862
2011-10-061.9762
2011-10-051.9673
2011-10-041.9696
2011-10-031.9755
2011-10-021.9756
2011-10-011.9756
2011-09-302.0181
2011-09-292.0151
2011-09-282.0234
2011-09-272.0073
2011-09-262.0136
2011-09-252.0136
2011-09-242.0136
2011-09-231.9974
2011-09-222.0452
2011-09-212.0461
2011-09-202.0367
2011-09-192.0424
2011-09-182.0696
2011-09-172.0696
2011-09-162.0811
2011-09-152.0556
2011-09-142.0337
2011-09-132.0429
2011-09-122.0328
2011-09-112.0396
2011-09-102.0396
2011-09-092.0787
2011-09-082.1068
2011-09-072.1137
2011-09-062.117
2011-09-052.1349
2011-09-042.1445
2011-09-032.1445
2011-09-022.1474
2011-09-012.1651
2011-08-312.1798
2011-08-302.1935
2011-08-292.1809
2011-08-282.1817
2011-08-272.1817
2011-08-262.1704
2011-08-252.1597
2011-08-242.1619
2011-08-232.1557
2011-08-222.1392
2011-08-212.1489
2011-08-202.1489
2011-08-192.1426
2011-08-182.1577
2011-08-172.1522
2011-08-162.1382
2011-08-152.1428
2011-08-142.1295
2011-08-132.1295
2011-08-122.1161
2011-08-112.114
2011-08-102.1205
2011-08-092.1373
2011-08-082.135
2011-08-072.1351
2011-08-062.1351
2011-08-052.1333
2011-08-042.1498
2011-08-032.1381
2011-08-022.1499
2011-08-012.1441
2011-07-312.1723
2011-07-302.1723
2011-07-292.165
2011-07-282.1659
2011-07-272.1896
2011-07-262.1718
2011-07-252.1629
2011-07-242.165
2011-07-232.165
2011-07-222.1639
2011-07-212.1499
2011-07-200.026
2011-07-192.1751
2011-07-182.1678
2011-07-172.1207
2011-07-162.1207
2011-07-152.1258
2011-07-142.1167
2011-07-132.0934
2011-07-122.0908
2011-07-112.1336
2011-07-102.17
2011-07-092.17
2011-07-082.1751
2011-07-072.1786
2011-07-062.1891
2011-07-052.2055
2011-07-042.2122
2011-07-032.1837
2011-07-022.1837
2011-07-012.1872
2011-06-302.1776
2011-06-292.1703
2011-06-282.1582
2011-06-272.1386
2011-06-262.1459
2011-06-252.1459
2011-06-242.1604
2011-06-232.1559
2011-06-222.1767
2011-06-212.1589
2011-06-202.1448
2011-06-192.1636
2011-06-182.1636
2011-06-172.1426
2011-06-162.1385
2011-06-152.2005
2011-06-142.2098
2011-06-132.2064
2011-06-122.205
2011-06-112.205
2011-06-102.2177
2011-06-092.2428
2011-06-082.2451
2011-06-072.2369
2011-06-062.2384
2011-06-052.2653
2011-06-042.2653
2011-06-032.2388
2011-06-022.2219
2011-06-012.2312
2011-05-312.2308
2011-05-302.2163
2011-05-292.2092
2011-05-282.2092
2011-05-272.1935
2011-05-262.1861
2011-05-252.1667
2011-05-242.1766
2011-05-232.1982
2011-05-222.2035
2011-05-212.2035
2011-05-202.2216
2011-05-192.216
2011-05-182.2083
2011-05-172.1936
2011-05-162.199
2011-05-152.1969
2011-05-142.1972
2011-05-132.2002
2011-05-122.2147
2011-05-112.2555
2011-05-102.2419
2011-05-092.2816
2011-05-082.2399
2011-05-072.2399
2011-05-062.2626
2011-05-052.3129
2011-05-042.2984
2011-05-032.301
2011-05-022.3266
2011-05-012.3266
2011-04-302.3266
2011-04-292.3202
2011-04-282.3211
2011-04-272.3124
2011-04-262.28
2011-04-252.2797
2011-04-242.2746
2011-04-232.2746
2011-04-222.2907
2011-04-212.2861
2011-04-202.2598
2011-04-192.2307
2011-04-182.2424
2011-04-172.2492
2011-04-162.2492
2011-04-152.2626
2011-04-142.2555
2011-04-132.2534
2011-04-122.2471
2011-04-112.2456
2011-04-102.2437
2011-04-092.2438
2011-04-082.2246
2011-04-072.2273
2011-04-062.2254
2011-04-052.2148
2011-04-042.1875
2011-04-032.1922
2011-04-022.1922
2011-04-012.2026
2011-03-312.1896
2011-03-302.1873
2011-03-292.1791
2011-03-282.1941
2011-03-272.2061
2011-03-262.2061
2011-03-252.2094
2011-03-242.1954
2011-03-232.2078
2011-03-222.1834
2011-03-212.1707
2011-03-202.1651
2011-03-192.1651
2011-03-182.1541
2011-03-172.1324
2011-03-162.1239
2011-03-152.1244
2011-03-142.097
2011-03-132.1067
2011-03-122.1067
2011-03-112.098
2011-03-102.1042
2011-03-092.1149
2011-03-082.1288
2011-03-072.1222
2011-03-062.1107
2011-03-052.1107
2011-03-042.1082
2011-03-032.0917
2011-03-022.0892
2011-03-012.0974
2011-02-282.0876
2011-02-272.083
2011-02-262.0831
2011-02-252.0834
2011-02-242.0691
2011-02-232.0543
2011-02-222.0387
2011-02-212.0645
2011-02-202.0536
2011-02-192.0535
2011-02-182.039
2011-02-172.0408
2011-02-162.0343
2011-02-152.0282
2011-02-142.0345
2011-02-132.0262
2011-02-122.0262
2011-02-112.0359
2011-02-102.0429
2011-02-092.0476
2011-02-082.0423
2011-02-072.0402
2011-02-062.0363
2011-02-052.0454
2011-02-042.0435
2011-02-032.0574
2011-02-022.0765
2011-02-012.0554
2011-01-312.0383
2011-01-302.0383
2011-01-292.0382
2011-01-282.0551
2011-01-272.0409
2011-01-262.0471
2011-01-252.0463
2011-01-242.0336
2011-01-232.0278
2011-01-222.0277
2011-01-212.0179
2011-01-202.0105
2011-01-192.0146
2011-01-181.9913
2011-01-171.9997
2011-01-161.9973
2011-01-151.9973
2011-01-141.9959
2011-01-131.9626
2011-01-121.951
2011-01-111.9381
2011-01-101.9348
2011-01-091.9389
2011-01-081.9541
2011-01-071.9483
2011-01-061.9705
2011-01-051.9968
2011-01-042.0007
2011-01-031.9883
2011-01-021.9876
2011-01-011.9876
2010-12-311.9854
2010-12-301.9712
2010-12-291.9443
2010-12-281.9664
2010-12-271.9488
2010-12-261.9506
2010-12-251.9506
2010-12-241.951
2010-12-231.9487
2010-12-221.952
2010-12-211.9579
2010-12-201.952
2010-12-191.9597
2010-12-181.9597
2010-12-171.9735
2010-12-161.9619
2010-12-151.9816
2010-12-141.9905
2010-12-131.9586
2010-12-121.9607
2010-12-111.9607
2010-12-101.966
2010-12-091.9734
2010-12-081.9601
2010-12-071.9794
2010-12-061.9767
2010-12-051.9616
2010-12-041.962
2010-12-031.9576
2010-12-021.9434
2010-12-011.9274
2010-11-301.9445
2010-11-291.9569
2010-11-281.9465
2010-11-271.9464
2010-11-261.9686
2010-11-251.9724
2010-11-242.0092
2010-11-232.0064
2010-11-222.0383
2010-11-212.0249
2010-11-202.0249
2010-11-192.0204
2010-11-182.009
2010-11-172.0039
2010-11-162.0201
2010-11-152.0352
2010-11-142.0325
2010-11-132.0396
2010-11-122.021
2010-11-112.0532
2010-11-102.0457
2010-11-092.0648
2010-11-082.0773
2010-11-072.0882
2010-11-062.0882
2010-11-052.1114
2010-11-042.0979
2010-11-032.079
2010-11-022.0649
2010-11-012.0829
2010-10-312.0724
2010-10-302.0724
2010-10-292.0775
2010-10-282.0619
2010-10-272.0653
2010-10-262.0795
2010-10-252.0945
2010-10-242.0633
2010-10-232.0633
2010-10-222.0611
2010-10-212.0541
2010-10-202.0338
2010-10-192.0621
2010-10-182.0623
2010-10-172.0834
2010-10-162.0831
2010-10-152.089
2010-10-142.0937
2010-10-132.0806
2010-10-122.0674
2010-10-112.0882
2010-10-102.0766
2010-10-092.0766
2010-10-082.0791
2010-10-072.0747
2010-10-062.0629
2010-10-052.032
2010-10-042.0503
2010-10-032.0463
2010-10-022.0463
2010-10-012.0396
2010-09-302.0346
2010-09-291.9814
2010-09-281.9844
2010-09-271.9928
2010-09-261.9849
2010-09-251.9849
2010-09-241.9924
2010-09-231.9883
2010-09-221.9696
2010-09-211.9583
2010-09-201.9507
2010-09-191.954
2010-09-181.954
2010-09-171.9548
2010-09-161.9482
2010-09-151.9342
2010-09-141.9254
2010-09-131.9016
2010-09-121.8897
2010-09-111.8898
2010-09-101.8792
2010-09-091.8883
2010-09-081.8787
2010-09-072.3341
2010-09-061.8979
2010-09-051.8983
2010-09-041.8983
2010-09-031.9005
2010-09-021.9073
2010-09-011.8938
2010-08-311.874
2010-08-301.9059
2010-08-291.9024
2010-08-281.9024
2010-08-271.9027
2010-08-261.9007
2010-08-251.9034
2010-08-241.9051
2010-08-231.908
2010-08-221.9095
2010-08-211.9095
2010-08-201.911
2010-08-191.914
2010-08-181.932
2010-08-171.9103
2010-08-161.9092
2010-08-151.9061
2010-08-141.9061
2010-08-131.9052
2010-08-121.9207
2010-08-111.9534
2010-08-101.9535
2010-08-091.9903
2010-08-081.9705
2010-08-071.9705
2010-08-061.9705
2010-08-051.9441
2010-08-041.965
2010-08-031.9753
2010-08-021.9513
2010-08-011.9523
2010-07-311.9523
2010-07-301.9528
2010-07-291.9437
2010-07-281.9471
2010-07-271.9533
2010-07-261.9398
2010-07-251.9263
2010-07-241.9263
2010-07-231.9274
2010-07-221.9175
2010-07-211.9161
2010-07-201.9288
2010-07-191.9444
2010-07-181.926
2010-07-171.926
2010-07-161.9315
2010-07-151.8987
2010-07-141.8988
2010-07-131.8622
2010-07-121.8679
2010-07-111.8739
2010-07-101.8739
2010-07-091.8714
2010-07-081.8767
2010-07-071.8747
2010-07-061.8711
2010-07-051.8689
2010-07-041.8379
2010-07-031.7803
2010-07-021.8122
2010-07-011.8006
2010-06-301.8009
2010-06-291.8007
2010-06-281.7982
2010-06-271.81
2010-06-261.81
2010-06-251.833
2010-06-241.8439
2010-06-231.8471
2010-06-221.8446
2010-06-211.8402
2010-06-201.8383
2010-06-191.8383
2010-06-181.8508
2010-06-171.8372
2010-06-161.8408
2010-06-151.8404
2010-06-141.8411
2010-06-131.8107
2010-06-121.8107
2010-06-111.8063
2010-06-101.8151
2010-06-091.7978
2010-06-081.7965
2010-06-071.7935
2010-06-061.8032
2010-06-051.8032
2010-06-041.8069
2010-06-031.8603
2010-06-021.8713
2010-06-011.8739
2010-05-311.8493
2010-05-301.8883
2010-05-291.8883
2010-05-281.8863
2010-05-271.8823
2010-05-261.8758
2010-05-251.85
2010-05-241.8838
2010-05-231.8798
2010-05-221.8798
2010-05-211.8835
2010-05-201.8533
2010-05-191.8566
2010-05-181.8915
2010-05-171.8816
2010-05-161.9076
2010-05-151.9076
2010-05-141.9065
2010-05-131.9146
2010-05-121.936
2010-05-111.9151
2010-05-102.0301
2010-05-091.9296
2010-05-081.9296
2010-05-071.9291
2010-05-061.9219
2010-05-051.9939
2010-05-042.0381
2010-05-032.0489
2010-05-022.0757
2010-05-012.0757
2010-04-302.0772
2010-04-292.0753
2010-04-282.0683
2010-04-272.0717
2010-04-262.0838
2010-04-252.0787
2010-04-242.0787
2010-04-232.0795
2010-04-222.0582
2010-04-212.0743
2010-04-202.0686
2010-04-192.0625
2010-04-182.0675
2010-04-172.0675
2010-04-162.0677
2010-04-152.0714
2010-04-142.1051
2010-04-132.0706
2010-04-122.0783
2010-04-112.0695
2010-04-102.0695
2010-04-092.0748
2010-04-082.0677
2010-04-072.1012
2010-04-062.0811
2010-04-052.0757
2010-04-042.0757
2010-04-032.0757
2010-04-022.0757
2010-04-012.0757
2010-03-312.0999
2010-03-302.1131
2010-03-292.1148
2010-03-282.0759
2010-03-272.0759
2010-03-262.0766
2010-03-252.0893
2010-03-242.0824
2010-03-232.0897
2010-03-222.0882
2010-03-212.1009
2010-03-202.1009
2010-03-192.1051
2010-03-182.1192
2010-03-172.1418
2010-03-162.1241
2010-03-152.1208
2010-03-142.1027
2010-03-132.1027
2010-03-122.1053
2010-03-112.1019
2010-03-102.1017
2010-03-092.1009
2010-03-082.1031
2010-03-072.103
2010-03-062.103
2010-03-052.1047
2010-03-042.105
2010-03-032.1039
2010-03-022.0967
2010-03-012.0918
2010-02-282.0879
2010-02-272.0879
2010-02-262.0932
2010-02-252.1419
2010-02-242.1398
2010-02-232.09
2010-02-222.0976
2010-02-212.0781
2010-02-202.0781
2010-02-192.0771
2010-02-182.061
2010-02-172.074
2010-02-162.0821
2010-02-152.0713
2010-02-142.062
2010-02-132.062
2010-02-122.0628
2010-02-112.0772
2010-02-102.0928
2010-02-092.0943
2010-02-082.0729
2010-02-072.1081
2010-02-062.1081
2010-02-052.1126
2010-02-042.1359
2010-02-032.1749
2010-02-022.1749
2010-02-012.1751
2010-01-312.1703
2010-01-302.1703
2010-01-292.1718
2010-01-282.1609
2010-01-272.1586
2010-01-262.1797
2010-01-252.1945
2010-01-242.1749
2010-01-232.1749
2010-01-222.1732
2010-01-212.1569
2010-01-202.1947
2010-01-192.2156
2010-01-182.2167
2010-01-172.2169
2010-01-162.2169
2010-01-152.2149
2010-01-142.2396
2010-01-132.2534
2010-01-122.2376
2010-01-112.2298
2010-01-102.1861
2010-01-092.1861
2010-01-082.1891
2010-01-072.1897
2010-01-062.2008
2010-01-052.2019
2010-01-042.1775
2010-01-032.1696
2010-01-022.1696
2010-01-012.1677
2009-12-312.1678
2009-12-302.1359
2009-12-292.1472
2009-12-282.1495
2009-12-272.1324
2009-12-262.1324
2009-12-252.1353
2009-12-242.1334
2009-12-232.1387
2009-12-222.1278
2009-12-212.1276
2009-12-202.1324
2009-12-192.1324
2009-12-182.1321
2009-12-172.1353
2009-12-162.157
2009-12-152.1479
2009-12-142.1634
2009-12-132.1736
2009-12-122.1736
2009-12-112.175
2009-12-102.1775
2009-12-092.1805
2009-12-082.1884
2009-12-072.1926
2009-12-062.2385
2009-12-052.2385
2009-12-042.2407
2009-12-032.2834
2009-12-022.2168
2009-12-012.2212
2009-11-302.2093
2009-11-292.186
2009-11-282.186
2009-11-272.1901
2009-11-262.1891
2009-11-252.2218
2009-11-242.1999
2009-11-232.1968
2009-11-222.1508
2009-11-212.1508
2009-11-202.1537
2009-11-192.1777
2009-11-182.1944
2009-11-172.1722
2009-11-162.2033
2009-11-152.1672
2009-11-142.1672
2009-11-132.1689
2009-11-122.1895
2009-11-112.1964
2009-11-102.1839
2009-11-092.1881
2009-11-082.1656
2009-11-072.1656
2009-11-062.1668
2009-11-052.1816
2009-11-042.1403
2009-11-032.1403
2009-11-022.1534
2009-11-012.1558
2009-10-312.1558
2009-10-302.1518
2009-10-292.1678
2009-10-282.1445
2009-10-272.1927
2009-10-262.1965
2009-10-252.1951
2009-10-242.1951
2009-10-232.1972
2009-10-222.2125
2009-10-212.1828
2009-10-202.1865
2009-10-192.1824
2009-10-182.1775
2009-10-172.1775
2009-10-162.1761
2009-10-152.155
2009-10-142.1787
2009-10-132.1554
2009-10-122.1789
2009-10-112.1441
2009-10-102.1441
2009-10-092.1451
2009-10-082.1632
2009-10-072.1412
2009-10-062.1352
2009-10-052.1425
2009-10-042.1005
2009-10-032.1005
2009-10-022.1036
2009-10-012.1083
2009-09-302.1739
2009-09-292.1866
2009-09-282.1544
2009-09-272.1861
2009-09-262.1861
2009-09-252.1855
2009-09-242.1679
2009-09-232.1619
2009-09-222.1514
2009-09-212.1236
2009-09-202.1306
2009-09-192.1306
2009-09-182.13
2009-09-172.1266
2009-09-162.1258
2009-09-152.1191
2009-09-142.1061
2009-09-132.1073
2009-09-122.1073
2009-09-112.1084
2009-09-102.1142
2009-09-092.1136
2009-09-082.1096
2009-09-072.0868
2009-09-062.0754
2009-09-052.0754
2009-09-042.0743
2009-09-032.1126
2009-09-022.0709
2009-09-012.0906
2009-08-312.1066
2009-08-302.105
2009-08-292.105
2009-08-282.1061
2009-08-272.0864
2009-08-262.0901
2009-08-252.1011
2009-08-242.0978
2009-08-232.0966
2009-08-222.0966
2009-08-212.0527
2009-08-202.0464
2009-08-192.0528
2009-08-182.0586
2009-08-172.0788
2009-08-162.0968
2009-08-152.0968
2009-08-142.0973
2009-08-132.1148
2009-08-122.0664
2009-08-112.092
2009-08-102.0735
2009-08-092.1211
2009-08-082.1211
2009-08-072.1244
2009-08-062.1109
2009-08-052.1162
2009-08-042.1287
2009-08-032.1032
2009-08-022.0885
2009-08-012.0885
2009-07-312.0916
2009-07-302.086
2009-07-292.0777
2009-07-282.1064
2009-07-272.1007
2009-07-262.086
2009-07-252.086
2009-07-242.0869
2009-07-232.0818
2009-07-222.0798
2009-07-212.0802
2009-07-202.0779
2009-07-192.0806
2009-07-182.0806
2009-07-172.0722
2009-07-162.077
2009-07-152.0684
2009-07-142.0872
2009-07-132.0534
2009-07-122.0542
2009-07-112.0542
2009-07-102.0549
2009-07-092.0533
2009-07-082.0409
2009-07-072.0462
2009-07-062.0394
2009-07-052.0663
2009-07-042.0663
2009-07-032.0651
2009-07-022.0722
2009-07-012.0779
2009-06-302.077
2009-06-292.0647
2009-06-282.0656
2009-06-272.0656
2009-06-262.0673
2009-06-252.0469
2009-06-242.0541
2009-06-232.0564
2009-06-222.0255
2009-06-212.0596
2009-06-202.0596
2009-06-192.0573
2009-06-182.0529
2009-06-172.0334
2009-06-162.0278

forex