New Leu<=>Surinam Dollar. Historical prices. Updated daily
| date | RON/SRD |
|---|---|
| 2012-02-18 | 0.9928 |
| 2012-02-17 | 0.9918 |
| 2012-02-16 | 0.9803 |
| 2012-02-15 | 0.991 |
| 2012-02-14 | 0.9955 |
| 2012-02-13 | 0.9976 |
| 2012-02-12 | 0.9978 |
| 2012-02-11 | 0.9978 |
| 2012-02-10 | 1.0042 |
| 2012-02-09 | 0.9978 |
| 2012-02-08 | 1.0001 |
| 2012-02-07 | 0.9887 |
| 2012-02-06 | 0.9881 |
| 2012-02-05 | 1.0002 |
| 2012-02-04 | 1.0002 |
| 2012-02-03 | 0.9896 |
| 2012-02-02 | 0.9932 |
| 2012-02-01 | 0.9851 |
| 2012-01-31 | 0.9953 |
| 2012-01-30 | 0.9954 |
| 2012-01-29 | 0.9975 |
| 2012-01-28 | 0.9975 |
| 2012-01-27 | 0.9894 |
| 2012-01-26 | 0.9879 |
| 2012-01-25 | 0.9824 |
| 2012-01-24 | 0.9785 |
| 2012-01-23 | 0.971 |
| 2012-01-22 | 0.9829 |
| 2012-01-21 | 0.9829 |
| 2012-01-20 | 0.9777 |
| 2012-01-19 | 0.9646 |
| 2012-01-18 | 0.9646 |
| 2012-01-17 | 0.9646 |
| 2012-01-16 | 0.9624 |
| 2012-01-15 | 0.964 |
| 2012-01-14 | 0.9655 |
| 2012-01-13 | 0.9669 |
| 2012-01-12 | 0.9556 |
| 2012-01-11 | 0.9594 |
| 2012-01-10 | 0.9591 |
| 2012-01-09 | 0.9638 |
| 2012-01-08 | 0.9676 |
| 2012-01-07 | 0.9676 |
| 2012-01-06 | 0.9644 |
| 2012-01-05 | 0.9786 |
| 2012-01-04 | 0.9872 |
| 2012-01-03 | 0.9784 |
| 2012-01-02 | 0.9791 |
| 2012-01-01 | 0.9905 |
| 2011-12-31 | 0.9905 |
| 2011-12-30 | 0.9814 |
| 2011-12-29 | 0.9852 |
| 2011-12-28 | 0.997 |
| 2011-12-27 | 0.998 |
| 2011-12-26 | 0.9955 |
| 2011-12-25 | 1.0023 |
| 2011-12-24 | 1.0023 |
| 2011-12-23 | 0.9959 |
| 2011-12-22 | 0.9924 |
| 2011-12-21 | 0.996 |
| 2011-12-20 | 0.9882 |
| 2011-12-19 | 0.9834 |
| 2011-12-18 | 0.9919 |
| 2011-12-17 | 0.9919 |
| 2011-12-16 | 0.9833 |
| 2011-12-15 | 0.9782 |
| 2011-12-14 | 0.9813 |
| 2011-12-13 | 0.9925 |
| 2011-12-12 | 1.0066 |
| 2011-12-11 | 1.0165 |
| 2011-12-10 | 1.0165 |
| 2011-12-09 | 1.0076 |
| 2011-12-08 | 1.0093 |
| 2011-12-07 | 1.0093 |
| 2011-12-06 | 1.007 |
| 2011-12-05 | 1.0063 |
| 2011-12-04 | 1.0139 |
| 2011-12-03 | 1.0113 |
| 2011-12-02 | 1.0125 |
| 2011-12-01 | 1.0102 |
| 2011-11-30 | 1.0014 |
| 2011-11-29 | 1.0006 |
| 2011-11-28 | 1.0007 |
| 2011-11-27 | 1.0098 |
| 2011-11-26 | 1.0098 |
| 2011-11-25 | 1.0016 |
| 2011-11-24 | 1.0054 |
| 2011-11-23 | 1.0119 |
| 2011-11-22 | 1.0128 |
| 2011-11-21 | 1.0142 |
| 2011-11-20 | 1.0234 |
| 2011-11-19 | 1.0234 |
| 2011-11-18 | 1.0122 |
| 2011-11-17 | 1.009 |
| 2011-11-16 | 1.0165 |
| 2011-11-15 | 1.0246 |
| 2011-11-14 | 1.0371 |
| 2011-11-13 | 1.0478 |
| 2011-11-12 | 1.0478 |
| 2011-11-11 | 1.0247 |
| 2011-11-10 | 1.016 |
| 2011-11-09 | 1.0397 |
| 2011-11-08 | 1.0355 |
| 2011-11-07 | 1.0334 |
| 2011-11-06 | 1.0427 |
| 2011-11-05 | 1.0415 |
| 2011-11-04 | 1.0387 |
| 2011-11-03 | 1.0308 |
| 2011-11-02 | 1.0322 |
| 2011-11-01 | 1.0453 |
| 2011-10-31 | 1.0641 |
| 2011-10-30 | 1.0806 |
| 2011-10-29 | 1.066 |
| 2011-10-28 | 1.0737 |
| 2011-10-27 | 1.0542 |
| 2011-10-26 | 1.0542 |
| 2011-10-25 | 1.0544 |
| 2011-10-24 | 1.0484 |
| 2011-10-23 | 1.0589 |
| 2011-10-22 | 1.0589 |
| 2011-10-21 | 1.0377 |
| 2011-10-20 | 1.0384 |
| 2011-10-19 | 1.0325 |
| 2011-10-18 | 1.0389 |
| 2011-10-17 | 1.0481 |
| 2011-10-16 | 1.0458 |
| 2011-10-15 | 1.0458 |
| 2011-10-14 | 1.0422 |
| 2011-10-13 | 1.0481 |
| 2011-10-12 | 1.033 |
| 2011-10-11 | 1.038 |
| 2011-10-10 | 1.0261 |
| 2011-10-09 | 1.0315 |
| 2011-10-08 | 1.0315 |
| 2011-10-07 | 1.0164 |
| 2011-10-06 | 1.0112 |
| 2011-10-05 | 1.0067 |
| 2011-10-04 | 1.0079 |
| 2011-10-03 | 1.0109 |
| 2011-10-02 | 1.0189 |
| 2011-10-01 | 1.0168 |
| 2011-09-30 | 1.0327 |
| 2011-09-29 | 1.0311 |
| 2011-09-28 | 1.0354 |
| 2011-09-27 | 1.035 |
| 2011-09-26 | 1.0367 |
| 2011-09-25 | 1.0491 |
| 2011-09-24 | 1.0491 |
| 2011-09-23 | 1.0221 |
| 2011-09-22 | 1.0466 |
| 2011-09-21 | 1.0475 |
| 2011-09-20 | 1.0422 |
| 2011-09-19 | 1.0452 |
| 2011-09-18 | 1.06 |
| 2011-09-17 | 1.06 |
| 2011-09-16 | 1.065 |
| 2011-09-15 | 1.0519 |
| 2011-09-14 | 1.0407 |
| 2011-09-13 | 1.0454 |
| 2011-09-12 | 1.0402 |
| 2011-09-11 | 1.0653 |
| 2011-09-10 | 1.0653 |
| 2011-09-09 | 1.0749 |
| 2011-09-08 | 1.0837 |
| 2011-09-07 | 1.0839 |
| 2011-09-06 | 1.0873 |
| 2011-09-05 | 1.0931 |
| 2011-09-04 | 1.1115 |
| 2011-09-03 | 1.1115 |
| 2011-09-02 | 1.1029 |
| 2011-09-01 | 1.1125 |
| 2011-08-31 | 1.1317 |
| 2011-08-30 | 1.1267 |
| 2011-08-29 | 1.1225 |
| 2011-08-28 | 1.1259 |
| 2011-08-27 | 1.1259 |
| 2011-08-26 | 1.1241 |
| 2011-08-25 | 1.1192 |
| 2011-08-24 | 1.1184 |
| 2011-08-23 | 1.1184 |
| 2011-08-22 | 1.1056 |
| 2011-08-21 | 1.113 |
| 2011-08-20 | 1.1083 |
| 2011-08-19 | 1.1095 |
| 2011-08-18 | 1.1181 |
| 2011-08-17 | 1.125 |
| 2011-08-16 | 1.1177 |
| 2011-08-15 | 1.0985 |
| 2011-08-14 | 1.0936 |
| 2011-08-13 | 1.0936 |
| 2011-08-12 | 1.0954 |
| 2011-08-11 | 1.0963 |
| 2011-08-10 | 1.0894 |
| 2011-08-09 | 1.0987 |
| 2011-08-08 | 1.1056 |
| 2011-08-07 | 1.1126 |
| 2011-08-06 | 1.1126 |
| 2011-08-05 | 1.0994 |
| 2011-08-04 | 1.1173 |
| 2011-08-03 | 1.0987 |
| 2011-08-02 | 1.1113 |
| 2011-08-01 | 1.1134 |
| 2011-07-31 | 1.1262 |
| 2011-07-30 | 1.1262 |
| 2011-07-29 | 1.1079 |
| 2011-07-28 | 1.1083 |
| 2011-07-27 | 1.1205 |
| 2011-07-26 | 1.1255 |
| 2011-07-25 | 1.1195 |
| 2011-07-24 | 1.11 |
| 2011-07-23 | 1.11 |
| 2011-07-22 | 1.1234 |
| 2011-07-21 | 1.1024 |
| 2011-07-20 | 0.0504 |
| 2011-07-19 | 1.0876 |
| 2011-07-18 | 1.0801 |
| 2011-07-17 | 1.0942 |
| 2011-07-16 | 1.0942 |
| 2011-07-15 | 1.0896 |
| 2011-07-14 | 1.0842 |
| 2011-07-13 | 1.0817 |
| 2011-07-12 | 1.0798 |
| 2011-07-11 | 1.0955 |
| 2011-07-10 | 1.1204 |
| 2011-07-09 | 1.1204 |
| 2011-07-08 | 1.1172 |
| 2011-07-07 | 1.1281 |
| 2011-07-06 | 1.132 |
| 2011-07-05 | 1.1462 |
| 2011-07-04 | 1.1365 |
| 2011-07-03 | 1.1219 |
| 2011-07-02 | 1.1219 |
| 2011-07-01 | 1.1286 |
| 2011-06-30 | 1.1309 |
| 2011-06-29 | 1.1147 |
| 2011-06-28 | 1.1131 |
| 2011-06-27 | 1.0974 |
| 2011-06-26 | 1.101 |
| 2011-06-25 | 1.101 |
| 2011-06-24 | 1.1183 |
| 2011-06-23 | 1.1223 |
| 2011-06-22 | 1.1287 |
| 2011-06-21 | 1.1154 |
| 2011-06-20 | 1.1009 |
| 2011-06-19 | 1.1071 |
| 2011-06-18 | 1.1071 |
| 2011-06-17 | 1.1067 |
| 2011-06-16 | 1.1055 |
| 2011-06-15 | 1.1365 |
| 2011-06-14 | 1.1417 |
| 2011-06-13 | 1.1406 |
| 2011-06-12 | 1.1398 |
| 2011-06-11 | 1.1398 |
| 2011-06-10 | 1.1477 |
| 2011-06-09 | 1.1614 |
| 2011-06-08 | 1.1603 |
| 2011-06-07 | 1.1495 |
| 2011-06-06 | 1.1588 |
| 2011-06-05 | 1.1676 |
| 2011-06-04 | 1.1676 |
| 2011-06-03 | 1.15 |
| 2011-06-02 | 1.1451 |
| 2011-06-01 | 1.1418 |
| 2011-05-31 | 1.1502 |
| 2011-05-30 | 1.1341 |
| 2011-05-29 | 1.1429 |
| 2011-05-28 | 1.1429 |
| 2011-05-27 | 1.1358 |
| 2011-05-26 | 1.1228 |
| 2011-05-25 | 1.1201 |
| 2011-05-24 | 1.1223 |
| 2011-05-23 | 1.1199 |
| 2011-05-22 | 1.1276 |
| 2011-05-21 | 1.1276 |
| 2011-05-20 | 1.1389 |
| 2011-05-19 | 1.1383 |
| 2011-05-18 | 1.1394 |
| 2011-05-17 | 1.1341 |
| 2011-05-16 | 1.1252 |
| 2011-05-15 | 1.1305 |
| 2011-05-14 | 1.1307 |
| 2011-05-13 | 1.1402 |
| 2011-05-12 | 1.1323 |
| 2011-05-11 | 1.1627 |
| 2011-05-10 | 1.1491 |
| 2011-05-09 | 1.1507 |
| 2011-05-08 | 1.1462 |
| 2011-05-07 | 1.1462 |
| 2011-05-06 | 1.1597 |
| 2011-05-05 | 1.1826 |
| 2011-05-04 | 1.1786 |
| 2011-05-03 | 1.1794 |
| 2011-05-02 | 1.1852 |
| 2011-05-01 | 1.1895 |
| 2011-04-30 | 1.1895 |
| 2011-04-29 | 1.1998 |
| 2011-04-28 | 1.1979 |
| 2011-04-27 | 1.182 |
| 2011-04-26 | 1.1704 |
| 2011-04-25 | 1.1702 |
| 2011-04-24 | 1.1676 |
| 2011-04-23 | 1.1676 |
| 2011-04-22 | 1.1704 |
| 2011-04-21 | 1.1785 |
| 2011-04-20 | 1.1554 |
| 2011-04-19 | 1.1406 |
| 2011-04-18 | 1.1511 |
| 2011-04-17 | 1.1621 |
| 2011-04-16 | 1.1621 |
| 2011-04-15 | 1.1669 |
| 2011-04-14 | 1.1622 |
| 2011-04-13 | 1.1636 |
| 2011-04-12 | 1.1486 |
| 2011-04-11 | 1.1531 |
| 2011-04-10 | 1.1604 |
| 2011-04-09 | 1.1518 |
| 2011-04-08 | 1.1494 |
| 2011-04-07 | 1.1462 |
| 2011-04-06 | 1.1382 |
| 2011-04-05 | 1.1411 |
| 2011-04-04 | 1.1294 |
| 2011-04-03 | 1.1339 |
| 2011-04-02 | 1.1339 |
| 2011-04-01 | 1.1218 |
| 2011-03-31 | 1.1328 |
| 2011-03-30 | 1.1314 |
| 2011-03-29 | 1.1266 |
| 2011-03-28 | 1.1211 |
| 2011-03-27 | 1.1364 |
| 2011-03-26 | 1.1364 |
| 2011-03-25 | 1.1359 |
| 2011-03-24 | 1.1265 |
| 2011-03-23 | 1.1308 |
| 2011-03-22 | 1.1349 |
| 2011-03-21 | 1.1179 |
| 2011-03-20 | 1.1147 |
| 2011-03-19 | 1.1147 |
| 2011-03-18 | 1.112 |
| 2011-03-17 | 1.0942 |
| 2011-03-16 | 1.0952 |
| 2011-03-15 | 1.095 |
| 2011-03-14 | 1.0919 |
| 2011-03-13 | 1.0815 |
| 2011-03-12 | 1.0815 |
| 2011-03-11 | 1.082 |
| 2011-03-10 | 1.0856 |
| 2011-03-09 | 1.0854 |
| 2011-03-08 | 1.0929 |
| 2011-03-07 | 1.091 |
| 2011-03-06 | 1.0834 |
| 2011-03-05 | 1.0834 |
| 2011-03-04 | 1.0871 |
| 2011-03-03 | 1.0789 |
| 2011-03-02 | 1.0719 |
| 2011-03-01 | 1.0766 |
| 2011-02-28 | 1.0716 |
| 2011-02-27 | 1.0691 |
| 2011-02-26 | 1.0692 |
| 2011-02-25 | 1.0741 |
| 2011-02-24 | 1.0668 |
| 2011-02-23 | 1.06 |
| 2011-02-22 | 1.0514 |
| 2011-02-21 | 1.0597 |
| 2011-02-20 | 1.0542 |
| 2011-02-19 | 1.0574 |
| 2011-02-18 | 1.0517 |
| 2011-02-17 | 1.0476 |
| 2011-02-16 | 1.0443 |
| 2011-02-15 | 1.0411 |
| 2011-02-14 | 1.0444 |
| 2011-02-13 | 1.0399 |
| 2011-02-12 | 1.0399 |
| 2011-02-11 | 1.045 |
| 2011-02-10 | 1.0536 |
| 2011-02-09 | 1.0511 |
| 2011-02-08 | 1.0484 |
| 2011-02-07 | 1.0473 |
| 2011-02-06 | 1.0485 |
| 2011-02-05 | 1.0529 |
| 2011-02-04 | 1.049 |
| 2011-02-03 | 1.069 |
| 2011-02-02 | 1.0659 |
| 2011-02-01 | 1.0551 |
| 2011-01-31 | 1.0463 |
| 2011-01-30 | 1.0492 |
| 2011-01-29 | 1.0492 |
| 2011-01-28 | 1.0549 |
| 2011-01-27 | 1.0526 |
| 2011-01-26 | 1.054 |
| 2011-01-25 | 0.8708 |
| 2011-01-24 | 0.8654 |
| 2011-01-23 | 0.863 |
| 2011-01-22 | 0.863 |
| 2011-01-21 | 0.8587 |
| 2011-01-20 | 0.8556 |
| 2011-01-19 | 0.8728 |
| 2011-01-18 | 0.8474 |
| 2011-01-17 | 0.851 |
| 2011-01-16 | 0.8499 |
| 2011-01-15 | 0.856 |
| 2011-01-14 | 0.8616 |
| 2011-01-13 | 0.8352 |
| 2011-01-12 | 0.8303 |
| 2011-01-11 | 0.8248 |
| 2011-01-10 | 0.8233 |
| 2011-01-09 | 0.825 |
| 2011-01-08 | 0.8316 |
| 2011-01-07 | 0.8291 |
| 2011-01-06 | 0.8385 |
| 2011-01-05 | 0.8458 |
| 2011-01-04 | 0.8501 |
| 2011-01-03 | 0.8448 |
| 2011-01-02 | 0.8529 |
| 2011-01-01 | 0.853 |
| 2010-12-31 | 0.8436 |
| 2010-12-30 | 0.8375 |
| 2010-12-29 | 0.8287 |
| 2010-12-28 | 0.8381 |
| 2010-12-27 | 0.8306 |
| 2010-12-26 | 0.8372 |
| 2010-12-25 | 0.8372 |
| 2010-12-24 | 0.8315 |
| 2010-12-23 | 0.8306 |
| 2010-12-22 | 0.832 |
| 2010-12-21 | 0.8345 |
| 2010-12-20 | 0.832 |
| 2010-12-19 | 0.8352 |
| 2010-12-18 | 0.8352 |
| 2010-12-17 | 0.8411 |
| 2010-12-16 | 0.8362 |
| 2010-12-15 | 0.8446 |
| 2010-12-14 | 0.8486 |
| 2010-12-13 | 0.8348 |
| 2010-12-12 | 0.8411 |
| 2010-12-11 | 0.8411 |
| 2010-12-10 | 0.8379 |
| 2010-12-09 | 0.8411 |
| 2010-12-08 | 0.8354 |
| 2010-12-07 | 0.8435 |
| 2010-12-06 | 0.8425 |
| 2010-12-05 | 0.8388 |
| 2010-12-04 | 0.8447 |
| 2010-12-03 | 0.8344 |
| 2010-12-02 | 0.8283 |
| 2010-12-01 | 0.8215 |
| 2010-11-30 | 0.8288 |
| 2010-11-29 | 0.8341 |
| 2010-11-28 | 0.8375 |
| 2010-11-27 | 0.8375 |
| 2010-11-26 | 0.839 |
| 2010-11-25 | 0.8407 |
| 2010-11-24 | 0.8681 |
| 2010-11-23 | 0.8669 |
| 2010-11-22 | 0.8688 |
| 2010-11-21 | 0.8687 |
| 2010-11-20 | 0.8687 |
| 2010-11-19 | 0.8611 |
| 2010-11-18 | 0.8563 |
| 2010-11-17 | 0.8541 |
| 2010-11-16 | 0.861 |
| 2010-11-15 | 0.8674 |
| 2010-11-14 | 0.8724 |
| 2010-11-13 | 0.8753 |
| 2010-11-12 | 0.8614 |
| 2010-11-11 | 0.8751 |
| 2010-11-10 | 0.8719 |
| 2010-11-09 | 0.88 |
| 2010-11-08 | 0.8854 |
| 2010-11-07 | 0.8899 |
| 2010-11-06 | 0.8899 |
| 2010-11-05 | 0.9145 |
| 2010-11-04 | 0.8942 |
| 2010-11-03 | 0.8861 |
| 2010-11-02 | 0.8801 |
| 2010-11-01 | 0.8878 |
| 2010-10-31 | 0.8908 |
| 2010-10-30 | 0.8908 |
| 2010-10-29 | 0.8999 |
| 2010-10-28 | 0.8936 |
| 2010-10-27 | 0.8941 |
| 2010-10-26 | 0.9013 |
| 2010-10-25 | 0.8927 |
| 2010-10-24 | 0.8864 |
| 2010-10-23 | 0.8793 |
| 2010-10-22 | 0.8917 |
| 2010-10-21 | 0.8908 |
| 2010-10-20 | 0.8814 |
| 2010-10-19 | 0.8916 |
| 2010-10-18 | 0.879 |
| 2010-10-17 | 0.9012 |
| 2010-10-16 | 0.8971 |
| 2010-10-15 | 0.8903 |
| 2010-10-14 | 0.8924 |
| 2010-10-13 | 0.9016 |
| 2010-10-12 | 0.8812 |
| 2010-10-11 | 0.89 |
| 2010-10-10 | 0.8851 |
| 2010-10-09 | 0.8851 |
| 2010-10-08 | 0.9004 |
| 2010-10-07 | 0.8981 |
| 2010-10-06 | 0.8923 |
| 2010-10-05 | 0.8661 |
| 2010-10-04 | 0.8872 |
| 2010-10-03 | 0.8788 |
| 2010-10-02 | 0.8788 |
| 2010-10-01 | 0.8822 |
| 2010-09-30 | 0.8671 |
| 2010-09-29 | 0.853 |
| 2010-09-28 | 0.8543 |
| 2010-09-27 | 0.8579 |
| 2010-09-26 | 0.8545 |
| 2010-09-25 | 0.8545 |
| 2010-09-24 | 0.8578 |
| 2010-09-23 | 0.8527 |
| 2010-09-22 | 0.848 |
| 2010-09-21 | 0.8404 |
| 2010-09-20 | 0.8368 |
| 2010-09-19 | 0.8383 |
| 2010-09-18 | 0.8383 |
| 2010-09-17 | 0.8389 |
| 2010-09-16 | 0.8367 |
| 2010-09-15 | 0.8327 |
| 2010-09-14 | 0.8232 |
| 2010-09-13 | 0.813 |
| 2010-09-12 | 0.8079 |
| 2010-09-11 | 0.808 |
| 2010-09-10 | 0.8116 |
| 2010-09-09 | 0.8073 |
| 2010-09-08 | 0.8058 |
| 2010-09-07 | 0.9869 |
| 2010-09-06 | 0.814 |
| 2010-09-05 | 0.8142 |
| 2010-09-04 | 0.8142 |
| 2010-09-03 | 0.8151 |
| 2010-09-02 | 0.8155 |
| 2010-09-01 | 0.8149 |
| 2010-08-31 | 0.8061 |
| 2010-08-30 | 0.8149 |
| 2010-08-29 | 0.8134 |
| 2010-08-28 | 0.8134 |
| 2010-08-27 | 0.8135 |
| 2010-08-26 | 0.8129 |
| 2010-08-25 | 0.814 |
| 2010-08-24 | 0.8147 |
| 2010-08-23 | 0.816 |
| 2010-08-22 | 0.8166 |
| 2010-08-21 | 0.8166 |
| 2010-08-20 | 0.8173 |
| 2010-08-19 | 0.8233 |
| 2010-08-18 | 0.8271 |
| 2010-08-17 | 0.8215 |
| 2010-08-16 | 0.821 |
| 2010-08-15 | 0.8199 |
| 2010-08-14 | 0.8199 |
| 2010-08-13 | 0.8195 |
| 2010-08-12 | 0.8212 |
| 2010-08-11 | 0.8352 |
| 2010-08-10 | 0.8403 |
| 2010-08-09 | 0.851 |
| 2010-08-08 | 0.8425 |
| 2010-08-07 | 0.8425 |
| 2010-08-06 | 0.8425 |
| 2010-08-05 | 0.8389 |
| 2010-08-04 | 0.8428 |
| 2010-08-03 | 0.8472 |
| 2010-08-02 | 0.8369 |
| 2010-08-01 | 0.8321 |
| 2010-07-31 | 0.8321 |
| 2010-07-30 | 0.8323 |
| 2010-07-29 | 0.8334 |
| 2010-07-28 | 0.8298 |
| 2010-07-27 | 0.8326 |
| 2010-07-26 | 0.8268 |
| 2010-07-25 | 0.821 |
| 2010-07-24 | 0.821 |
| 2010-07-23 | 0.8215 |
| 2010-07-22 | 0.8172 |
| 2010-07-21 | 0.8167 |
| 2010-07-20 | 0.8224 |
| 2010-07-19 | 0.8288 |
| 2010-07-18 | 0.8259 |
| 2010-07-17 | 0.8259 |
| 2010-07-16 | 0.8282 |
| 2010-07-15 | 0.8142 |
| 2010-07-14 | 0.8093 |
| 2010-07-13 | 0.8 |
| 2010-07-12 | 0.8025 |
| 2010-07-11 | 0.8051 |
| 2010-07-10 | 0.8051 |
| 2010-07-09 | 0.804 |
| 2010-07-08 | 0.8063 |
| 2010-07-07 | 0.8054 |
| 2010-07-06 | 0.8049 |
| 2010-07-05 | 0.799 |
| 2010-07-04 | 0.7906 |
| 2010-07-03 | 0.7624 |
| 2010-07-02 | 0.7761 |
| 2010-07-01 | 0.7711 |
| 2010-06-30 | 0.7712 |
| 2010-06-29 | 0.7758 |
| 2010-06-28 | 0.7748 |
| 2010-06-27 | 0.7773 |
| 2010-06-26 | 0.7773 |
| 2010-06-25 | 0.7872 |
| 2010-06-24 | 0.7871 |
| 2010-06-23 | 0.8177 |
| 2010-06-22 | 0.8166 |
| 2010-06-21 | 0.8147 |
| 2010-06-20 | 0.8138 |
| 2010-06-19 | 0.8138 |
| 2010-06-18 | 0.7913 |
| 2010-06-17 | 0.7855 |
| 2010-06-16 | 0.7871 |
| 2010-06-15 | 0.7869 |
| 2010-06-14 | 0.7872 |
| 2010-06-13 | 0.779 |
| 2010-06-12 | 0.779 |
| 2010-06-11 | 0.7771 |
| 2010-06-10 | 0.776 |
| 2010-06-09 | 0.7687 |
| 2010-06-08 | 0.7681 |
| 2010-06-07 | 0.7668 |
| 2010-06-06 | 0.7753 |
| 2010-06-05 | 0.7753 |
| 2010-06-04 | 0.7769 |
| 2010-06-03 | 0.7942 |
| 2010-06-02 | 0.8076 |
| 2010-06-01 | 0.8088 |
| 2010-05-31 | 0.7955 |
| 2010-05-30 | 0.8073 |
| 2010-05-29 | 0.8073 |
| 2010-05-28 | 0.8065 |
| 2010-05-27 | 0.8047 |
| 2010-05-26 | 0.8019 |
| 2010-05-25 | 0.7947 |
| 2010-05-24 | 0.8041 |
| 2010-05-23 | 0.8073 |
| 2010-05-22 | 0.8073 |
| 2010-05-21 | 0.8089 |
| 2010-05-20 | 0.7959 |
| 2010-05-19 | 0.7931 |
| 2010-05-18 | 0.8706 |
| 2010-05-17 | 0.8715 |
| 2010-05-16 | 0.8735 |
| 2010-05-15 | 0.8735 |
| 2010-05-14 | 0.873 |
| 2010-05-13 | 0.8728 |
| 2010-05-12 | 0.8251 |
| 2010-05-11 | 0.8238 |
| 2010-05-10 | 0.8776 |
| 2010-05-09 | 0.8264 |
| 2010-05-08 | 0.8264 |
| 2010-05-07 | 0.8262 |
| 2010-05-06 | 0.8204 |
| 2010-05-05 | 0.862 |
| 2010-05-04 | 0.881 |
| 2010-05-03 | 0.8857 |
| 2010-05-02 | 0.896 |
| 2010-05-01 | 0.896 |
| 2010-04-30 | 0.8967 |
| 2010-04-29 | 0.8955 |
| 2010-04-28 | 0.8925 |
| 2010-04-27 | 0.8942 |
| 2010-04-26 | 0.8994 |
| 2010-04-25 | 0.897 |
| 2010-04-24 | 0.897 |
| 2010-04-23 | 0.8973 |
| 2010-04-22 | 0.8765 |
| 2010-04-21 | 0.8953 |
| 2010-04-20 | 0.8929 |
| 2010-04-19 | 0.8902 |
| 2010-04-18 | 0.8924 |
| 2010-04-17 | 0.8924 |
| 2010-04-16 | 0.8924 |
| 2010-04-15 | 0.894 |
| 2010-04-14 | 0.8932 |
| 2010-04-13 | 0.8937 |
| 2010-04-12 | 0.897 |
| 2010-04-11 | 0.8932 |
| 2010-04-10 | 0.8932 |
| 2010-04-09 | 0.8955 |
| 2010-04-08 | 0.8841 |
| 2010-04-07 | 0.9069 |
| 2010-04-06 | 0.8867 |
| 2010-04-05 | 0.8905 |
| 2010-04-04 | 0.8905 |
| 2010-04-03 | 0.8905 |
| 2010-04-02 | 0.8905 |
| 2010-04-01 | 0.8905 |
| 2010-03-31 | 0.9093 |
| 2010-03-30 | 0.915 |
| 2010-03-29 | 0.9157 |
| 2010-03-28 | 0.8905 |
| 2010-03-27 | 0.8905 |
| 2010-03-26 | 0.8908 |
| 2010-03-25 | 0.8931 |
| 2010-03-24 | 0.8904 |
| 2010-03-23 | 0.9018 |
| 2010-03-22 | 0.8957 |
| 2010-03-21 | 0.9011 |
| 2010-03-20 | 0.9011 |
| 2010-03-19 | 0.9029 |
| 2010-03-18 | 0.9089 |
| 2010-03-17 | 0.9157 |
| 2010-03-16 | 0.9111 |
| 2010-03-15 | 0.9096 |
| 2010-03-14 | 0.9104 |
| 2010-03-13 | 0.9104 |
| 2010-03-12 | 0.9115 |
| 2010-03-11 | 0.91 |
| 2010-03-10 | 0.91 |
| 2010-03-09 | 0.9096 |
| 2010-03-08 | 0.9106 |
| 2010-03-07 | 0.9105 |
| 2010-03-06 | 0.9105 |
| 2010-03-05 | 0.9113 |
| 2010-03-04 | 0.9114 |
| 2010-03-03 | 0.9047 |
| 2010-03-02 | 0.9078 |
| 2010-03-01 | 0.9057 |
| 2010-02-28 | 0.8954 |
| 2010-02-27 | 0.8954 |
| 2010-02-26 | 0.8977 |
| 2010-02-25 | 0.8874 |
| 2010-02-24 | 0.8917 |
| 2010-02-23 | 0.8935 |
| 2010-02-22 | 0.8969 |
| 2010-02-21 | 0.8885 |
| 2010-02-20 | 0.8885 |
| 2010-02-19 | 0.8881 |
| 2010-02-18 | 0.8925 |
| 2010-02-17 | 0.9036 |
| 2010-02-16 | 0.9016 |
| 2010-02-15 | 0.8969 |
| 2010-02-14 | 0.8929 |
| 2010-02-13 | 0.8929 |
| 2010-02-12 | 0.8932 |
| 2010-02-11 | 0.905 |
| 2010-02-10 | 0.9045 |
| 2010-02-09 | 0.9067 |
| 2010-02-08 | 0.8976 |
| 2010-02-07 | 0.8971 |
| 2010-02-06 | 0.8971 |
| 2010-02-05 | 0.899 |
| 2010-02-04 | 0.9089 |
| 2010-02-03 | 0.9255 |
| 2010-02-02 | 0.9255 |
| 2010-02-01 | 0.9255 |
| 2010-01-31 | 0.9237 |
| 2010-01-30 | 0.9237 |
| 2010-01-29 | 0.9243 |
| 2010-01-28 | 0.9196 |
| 2010-01-27 | 0.9242 |
| 2010-01-26 | 0.9278 |
| 2010-01-25 | 0.9339 |
| 2010-01-24 | 0.9255 |
| 2010-01-23 | 0.9255 |
| 2010-01-22 | 0.9248 |
| 2010-01-21 | 0.9234 |
| 2010-01-20 | 0.934 |
| 2010-01-19 | 0.9429 |
| 2010-01-18 | 0.9491 |
| 2010-01-17 | 0.9489 |
| 2010-01-16 | 0.9489 |
| 2010-01-15 | 0.9481 |
| 2010-01-14 | 0.9531 |
| 2010-01-13 | 0.9589 |
| 2010-01-12 | 0.9522 |
| 2010-01-11 | 0.9546 |
| 2010-01-10 | 0.9303 |
| 2010-01-09 | 0.9303 |
| 2010-01-08 | 0.9316 |
| 2010-01-07 | 0.9318 |
| 2010-01-06 | 0.9366 |
| 2010-01-05 | 0.937 |
| 2010-01-04 | 0.9266 |
| 2010-01-03 | 0.9233 |
| 2010-01-02 | 0.9233 |
| 2010-01-01 | 0.9225 |
| 2009-12-31 | 0.9225 |
| 2009-12-30 | 0.9353 |
| 2009-12-29 | 0.9403 |
| 2009-12-28 | 0.9414 |
| 2009-12-27 | 0.9235 |
| 2009-12-26 | 0.9235 |
| 2009-12-25 | 0.9247 |
| 2009-12-24 | 0.9239 |
| 2009-12-23 | 0.9262 |
| 2009-12-22 | 0.9215 |
| 2009-12-21 | 0.9214 |
| 2009-12-20 | 0.9235 |
| 2009-12-19 | 0.9235 |
| 2009-12-18 | 0.9234 |
| 2009-12-17 | 0.9246 |
| 2009-12-16 | 0.9353 |
| 2009-12-15 | 0.93 |
| 2009-12-14 | 0.9368 |
| 2009-12-13 | 0.9412 |
| 2009-12-12 | 0.9412 |
| 2009-12-11 | 0.9418 |
| 2009-12-10 | 0.9429 |
| 2009-12-09 | 0.9442 |
| 2009-12-08 | 0.9475 |
| 2009-12-07 | 0.9494 |
| 2009-12-06 | 0.9693 |
| 2009-12-05 | 0.9693 |
| 2009-12-04 | 0.9703 |
| 2009-12-03 | 0.9762 |
| 2009-12-02 | 0.9657 |
| 2009-12-01 | 0.9618 |
| 2009-11-30 | 0.9566 |
| 2009-11-29 | 0.9466 |
| 2009-11-28 | 0.9466 |
| 2009-11-27 | 0.9483 |
| 2009-11-26 | 0.9538 |
| 2009-11-25 | 0.9621 |
| 2009-11-24 | 0.9527 |
| 2009-11-23 | 0.9513 |
| 2009-11-22 | 0.9371 |
| 2009-11-21 | 0.9371 |
| 2009-11-20 | 0.9384 |
| 2009-11-19 | 0.943 |
| 2009-11-18 | 0.9502 |
| 2009-11-17 | 0.9406 |
| 2009-11-16 | 0.9464 |
| 2009-11-15 | 0.9386 |
| 2009-11-14 | 0.9386 |
| 2009-11-13 | 0.9393 |
| 2009-11-12 | 0.9415 |
| 2009-11-11 | 0.9511 |
| 2009-11-10 | 0.9457 |
| 2009-11-09 | 0.9475 |
| 2009-11-08 | 0.9371 |
| 2009-11-07 | 0.9371 |
| 2009-11-06 | 0.9376 |
| 2009-11-05 | 0.9371 |
| 2009-11-04 | 0.9324 |
| 2009-11-03 | 0.9267 |
| 2009-11-02 | 0.9325 |
| 2009-11-01 | 0.9335 |
| 2009-10-31 | 0.9335 |
| 2009-10-30 | 0.9318 |
| 2009-10-29 | 0.9313 |
| 2009-10-28 | 0.927 |
| 2009-10-27 | 0.9494 |
| 2009-10-26 | 0.951 |
| 2009-10-25 | 0.9502 |
| 2009-10-24 | 0.9502 |
| 2009-10-23 | 0.9512 |
| 2009-10-22 | 0.9505 |
| 2009-10-21 | 0.9434 |
| 2009-10-20 | 0.9468 |
| 2009-10-19 | 0.9417 |
| 2009-10-18 | 0.9396 |
| 2009-10-17 | 0.9396 |
| 2009-10-16 | 0.939 |
| 2009-10-15 | 0.9389 |
| 2009-10-14 | 0.9403 |
| 2009-10-13 | 0.939 |
| 2009-10-12 | 0.9358 |
| 2009-10-11 | 0.9342 |
| 2009-10-10 | 0.9342 |
| 2009-10-09 | 0.9346 |
| 2009-10-08 | 0.9366 |
| 2009-10-07 | 0.9329 |
| 2009-10-06 | 0.9363 |
| 2009-10-05 | 0.9292 |
| 2009-10-04 | 0.9211 |
| 2009-10-03 | 0.9211 |
| 2009-10-02 | 0.9224 |
| 2009-10-01 | 0.9248 |
| 2009-09-30 | 0.9369 |
| 2009-09-29 | 0.9423 |
| 2009-09-28 | 0.9447 |
| 2009-09-27 | 0.9467 |
| 2009-09-26 | 0.9467 |
| 2009-09-25 | 0.9465 |
| 2009-09-24 | 0.9506 |
| 2009-09-23 | 0.948 |
| 2009-09-22 | 0.9434 |
| 2009-09-21 | 0.9314 |
| 2009-09-20 | 0.9344 |
| 2009-09-19 | 0.9344 |
| 2009-09-18 | 0.9342 |
| 2009-09-17 | 0.9326 |
| 2009-09-16 | 0.9323 |
| 2009-09-15 | 0.9293 |
| 2009-09-14 | 0.9235 |
| 2009-09-13 | 0.9242 |
| 2009-09-12 | 0.9242 |
| 2009-09-11 | 0.9248 |
| 2009-09-10 | 0.927 |
| 2009-09-09 | 0.9268 |
| 2009-09-08 | 0.9249 |
| 2009-09-07 | 0.9153 |
| 2009-09-06 | 0.9101 |
| 2009-09-05 | 0.9101 |
| 2009-09-04 | 0.9096 |
| 2009-09-03 | 0.916 |
| 2009-09-02 | 0.9081 |
| 2009-09-01 | 0.9167 |
| 2009-08-31 | 0.9182 |
| 2009-08-30 | 0.923 |
| 2009-08-29 | 0.923 |
| 2009-08-28 | 0.9235 |
| 2009-08-27 | 0.9149 |
| 2009-08-26 | 0.9168 |
| 2009-08-25 | 0.9212 |
| 2009-08-24 | 0.9199 |
| 2009-08-23 | 0.9195 |
| 2009-08-22 | 0.9195 |
| 2009-08-21 | 0.9045 |
| 2009-08-20 | 0.9018 |
| 2009-08-19 | 0.9045 |
| 2009-08-18 | 0.9071 |
| 2009-08-17 | 0.9059 |
| 2009-08-16 | 0.9195 |
| 2009-08-15 | 0.9195 |
| 2009-08-14 | 0.9197 |
| 2009-08-13 | 0.9217 |
| 2009-08-12 | 0.9106 |
| 2009-08-11 | 0.9114 |
| 2009-08-10 | 0.9137 |
| 2009-08-09 | 0.9246 |
| 2009-08-08 | 0.9246 |
| 2009-08-07 | 0.926 |
| 2009-08-06 | 0.9258 |
| 2009-08-05 | 0.928 |
| 2009-08-04 | 0.9278 |
| 2009-08-03 | 0.9222 |
| 2009-08-02 | 0.92 |
| 2009-08-01 | 0.92 |
| 2009-07-31 | 0.9213 |
| 2009-07-30 | 0.9193 |
| 2009-07-29 | 0.9227 |
| 2009-07-28 | 0.9282 |
| 2009-07-27 | 0.9316 |
| 2009-07-26 | 0.9265 |
| 2009-07-25 | 0.9265 |
| 2009-07-24 | 0.927 |
| 2009-07-23 | 0.9172 |
| 2009-07-22 | 0.9163 |
| 2009-07-21 | 0.9165 |
| 2009-07-20 | 0.9155 |
| 2009-07-19 | 0.9167 |
| 2009-07-18 | 0.9167 |
| 2009-07-17 | 0.913 |
| 2009-07-16 | 0.9151 |
| 2009-07-15 | 0.9188 |
| 2009-07-14 | 0.909 |
| 2009-07-13 | 0.9092 |
| 2009-07-12 | 0.9052 |
| 2009-07-11 | 0.9052 |
| 2009-07-10 | 0.9056 |
| 2009-07-09 | 0.9303 |
| 2009-07-08 | 0.9065 |
| 2009-07-07 | 0.9149 |
| 2009-07-06 | 0.9059 |
| 2009-07-05 | 0.9148 |
| 2009-07-04 | 0.9148 |
| 2009-07-03 | 0.9143 |
| 2009-07-02 | 0.9171 |
| 2009-07-01 | 0.923 |
| 2009-06-30 | 0.9221 |
| 2009-06-29 | 0.917 |
| 2009-06-28 | 0.9175 |
| 2009-06-27 | 0.9175 |
| 2009-06-26 | 0.9183 |
| 2009-06-25 | 0.9063 |
| 2009-06-24 | 0.9124 |
| 2009-06-23 | 0.9065 |
| 2009-06-22 | 0.8998 |
| 2009-06-21 | 0.9076 |
| 2009-06-20 | 0.9076 |
| 2009-06-19 | 0.9066 |
| 2009-06-18 | 0.9046 |
| 2009-06-17 | 0.9028 |
| 2009-06-16 | 0.9003 |