New Leu<=>Somali Shilling. Historical prices. Updated daily
| date | RON/SOS |
|---|---|
| 2012-02-17 | 491.1439 |
| 2012-02-16 | 487.6173 |
| 2012-02-15 | 492.3326 |
| 2012-02-14 | 492.356 |
| 2012-02-13 | 494.9903 |
| 2012-02-12 | 493.2692 |
| 2012-02-11 | 493.2692 |
| 2012-02-10 | 496.9782 |
| 2012-02-09 | 495.6924 |
| 2012-02-08 | 494.9509 |
| 2012-02-07 | 490.5717 |
| 2012-02-06 | 490.2959 |
| 2012-02-05 | 493.1752 |
| 2012-02-04 | 493.1752 |
| 2012-02-03 | 491.0135 |
| 2012-02-02 | 492.7939 |
| 2012-02-01 | 489.1095 |
| 2012-01-31 | 493.8368 |
| 2012-01-30 | 493.9069 |
| 2012-01-29 | 495.3801 |
| 2012-01-28 | 495.3801 |
| 2012-01-27 | 490.898 |
| 2012-01-26 | 490.7611 |
| 2012-01-25 | 487.7332 |
| 2012-01-24 | 486.2398 |
| 2012-01-23 | 481.7952 |
| 2012-01-22 | 484.8996 |
| 2012-01-21 | 484.8996 |
| 2012-01-20 | 485.7199 |
| 2012-01-19 | 479.6321 |
| 2012-01-18 | 479.6321 |
| 2012-01-17 | 479.1922 |
| 2012-01-16 | 475.7736 |
| 2012-01-15 | 474.8273 |
| 2012-01-14 | 474.8273 |
| 2012-01-13 | 480.6232 |
| 2012-01-12 | 474.7447 |
| 2012-01-11 | 478.9912 |
| 2012-01-10 | 477.924 |
| 2012-01-09 | 481.1568 |
| 2012-01-08 | 476.6899 |
| 2012-01-07 | 476.6899 |
| 2012-01-06 | 480.5736 |
| 2012-01-05 | 488.5574 |
| 2012-01-04 | 492.8571 |
| 2012-01-03 | 488.4283 |
| 2012-01-02 | 485.8231 |
| 2012-01-01 | 487.605 |
| 2011-12-31 | 487.605 |
| 2011-12-30 | 489.0474 |
| 2011-12-29 | 492.1386 |
| 2011-12-28 | 495.7653 |
| 2011-12-27 | 495.183 |
| 2011-12-26 | 495.3223 |
| 2011-12-25 | 495.0371 |
| 2011-12-24 | 495.0371 |
| 2011-12-23 | 494.9366 |
| 2011-12-22 | 493.1795 |
| 2011-12-21 | 496.005 |
| 2011-12-20 | 491.5382 |
| 2011-12-19 | 488.8274 |
| 2011-12-18 | 490.0167 |
| 2011-12-17 | 490.0167 |
| 2011-12-16 | 488.8119 |
| 2011-12-15 | 485.9627 |
| 2011-12-14 | 488.0998 |
| 2011-12-13 | 495.3571 |
| 2011-12-12 | 500.8311 |
| 2011-12-11 | 501.2164 |
| 2011-12-10 | 501.2164 |
| 2011-12-09 | 501.201 |
| 2011-12-08 | 502.0463 |
| 2011-12-07 | 502.0463 |
| 2011-12-06 | 500.292 |
| 2011-12-05 | 499.9106 |
| 2011-12-04 | 499.253 |
| 2011-12-03 | 499.253 |
| 2011-12-02 | 503.0259 |
| 2011-12-01 | 502.4776 |
| 2011-11-30 | 498.4091 |
| 2011-11-29 | 498.637 |
| 2011-11-28 | 496.5286 |
| 2011-11-27 | 493.1224 |
| 2011-11-26 | 493.1224 |
| 2011-11-25 | 497.1211 |
| 2011-11-24 | 499.1646 |
| 2011-11-23 | 502.0924 |
| 2011-11-22 | 504.6382 |
| 2011-11-21 | 504.011 |
| 2011-11-20 | 503.9332 |
| 2011-11-19 | 503.9332 |
| 2011-11-18 | 502.236 |
| 2011-11-17 | 500.6434 |
| 2011-11-16 | 503.8361 |
| 2011-11-15 | 508.3965 |
| 2011-11-14 | 514.6005 |
| 2011-11-13 | 513.9062 |
| 2011-11-12 | 513.9062 |
| 2011-11-11 | 508.4474 |
| 2011-11-10 | 504.1162 |
| 2011-11-09 | 515.8718 |
| 2011-11-08 | 513.7802 |
| 2011-11-07 | 512.7344 |
| 2011-11-06 | 513.1219 |
| 2011-11-05 | 512.5076 |
| 2011-11-04 | 515.3756 |
| 2011-11-03 | 511.4849 |
| 2011-11-02 | 512.1798 |
| 2011-11-01 | 518.6393 |
| 2011-10-31 | 527.9859 |
| 2011-10-30 | 532.2319 |
| 2011-10-29 | 532.2319 |
| 2011-10-28 | 532.7511 |
| 2011-10-27 | 522.8816 |
| 2011-10-26 | 523.1013 |
| 2011-10-25 | 523.1846 |
| 2011-10-24 | 520.1982 |
| 2011-10-23 | 521.166 |
| 2011-10-22 | 521.166 |
| 2011-10-21 | 514.8982 |
| 2011-10-20 | 514.1753 |
| 2011-10-19 | 512.3256 |
| 2011-10-18 | 515.478 |
| 2011-10-17 | 520.0365 |
| 2011-10-16 | 520.5333 |
| 2011-10-15 | 520.5333 |
| 2011-10-14 | 517.1144 |
| 2011-10-13 | 520.072 |
| 2011-10-12 | 512.5351 |
| 2011-10-11 | 515.0595 |
| 2011-10-10 | 509.1233 |
| 2011-10-09 | 509.1294 |
| 2011-10-08 | 509.1294 |
| 2011-10-07 | 504.3003 |
| 2011-10-06 | 501.7635 |
| 2011-10-05 | 497.9649 |
| 2011-10-04 | 498.5637 |
| 2011-10-03 | 500.0509 |
| 2011-10-02 | 500.0514 |
| 2011-10-01 | 500.0514 |
| 2011-09-30 | 510.8209 |
| 2011-09-29 | 510.0626 |
| 2011-09-28 | 512.1739 |
| 2011-09-27 | 508.891 |
| 2011-09-26 | 510.6176 |
| 2011-09-25 | 510.6176 |
| 2011-09-24 | 510.6176 |
| 2011-09-23 | 507.1634 |
| 2011-09-22 | 519.2788 |
| 2011-09-21 | 519.734 |
| 2011-09-20 | 517.128 |
| 2011-09-19 | 518.5927 |
| 2011-09-18 | 524.9799 |
| 2011-09-17 | 524.9799 |
| 2011-09-16 | 528.4067 |
| 2011-09-15 | 523.5466 |
| 2011-09-14 | 517.9704 |
| 2011-09-13 | 520.2928 |
| 2011-09-12 | 517.7343 |
| 2011-09-11 | 518.2935 |
| 2011-09-10 | 518.2935 |
| 2011-09-09 | 530.073 |
| 2011-09-08 | 538.3613 |
| 2011-09-07 | 537.7722 |
| 2011-09-06 | 541.2922 |
| 2011-09-05 | 545.8454 |
| 2011-09-04 | 548.0342 |
| 2011-09-03 | 546.9321 |
| 2011-09-02 | 548.9458 |
| 2011-09-01 | 553.6774 |
| 2011-08-31 | 559.6943 |
| 2011-08-30 | 562.8111 |
| 2011-08-29 | 556.3481 |
| 2011-08-28 | 556.0224 |
| 2011-08-27 | 556.0224 |
| 2011-08-26 | 555.9793 |
| 2011-08-25 | 554.2727 |
| 2011-08-24 | 553.8406 |
| 2011-08-23 | 553.2832 |
| 2011-08-22 | 548.609 |
| 2011-08-21 | 550.7709 |
| 2011-08-20 | 550.7709 |
| 2011-08-19 | 548.2117 |
| 2011-08-18 | 553.3804 |
| 2011-08-17 | 550.6136 |
| 2011-08-16 | 547.0313 |
| 2011-08-15 | 547.9093 |
| 2011-08-14 | 544.1132 |
| 2011-08-13 | 544.1132 |
| 2011-08-12 | 542.7039 |
| 2011-08-11 | 542.1425 |
| 2011-08-10 | 542.5711 |
| 2011-08-09 | 545.4552 |
| 2011-08-08 | 547.4098 |
| 2011-08-07 | 545.9425 |
| 2011-08-06 | 546.0133 |
| 2011-08-05 | 547.5568 |
| 2011-08-04 | 551.3529 |
| 2011-08-03 | 547.1212 |
| 2011-08-02 | 551.3812 |
| 2011-08-01 | 549.9374 |
| 2011-07-31 | 554.5495 |
| 2011-07-30 | 553.7101 |
| 2011-07-29 | 553.0969 |
| 2011-07-28 | 553.319 |
| 2011-07-27 | 559.3836 |
| 2011-07-26 | 548.5242 |
| 2011-07-25 | 554.7196 |
| 2011-07-24 | 544.9478 |
| 2011-07-23 | 544.9478 |
| 2011-07-22 | 540.2287 |
| 2011-07-21 | 541.9366 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 536.6673 |
| 2011-07-18 | 538.8686 |
| 2011-07-17 | 536.2299 |
| 2011-07-16 | 536.2299 |
| 2011-07-15 | 537.9394 |
| 2011-07-14 | 541.5974 |
| 2011-07-13 | 529.5858 |
| 2011-07-12 | 530.1941 |
| 2011-07-11 | 543.806 |
| 2011-07-10 | 548.4195 |
| 2011-07-09 | 548.4195 |
| 2011-07-08 | 552.6059 |
| 2011-07-07 | 555.2079 |
| 2011-07-06 | 556.1529 |
| 2011-07-05 | 562.1427 |
| 2011-07-04 | 561.2949 |
| 2011-07-03 | 554.0556 |
| 2011-07-02 | 554.0556 |
| 2011-07-01 | 550.2135 |
| 2011-06-30 | 553.7382 |
| 2011-06-29 | 549.6905 |
| 2011-06-28 | 548.8961 |
| 2011-06-27 | 540.0844 |
| 2011-06-26 | 541.9923 |
| 2011-06-25 | 541.9923 |
| 2011-06-24 | 543.8084 |
| 2011-06-23 | 544.4573 |
| 2011-06-22 | 549.7565 |
| 2011-06-21 | 545.2089 |
| 2011-06-20 | 539.7727 |
| 2011-06-19 | 542.3948 |
| 2011-06-18 | 542.3948 |
| 2011-06-17 | 538.4177 |
| 2011-06-16 | 540.0213 |
| 2011-06-15 | 555.7362 |
| 2011-06-14 | 554.9544 |
| 2011-06-13 | 555.041 |
| 2011-06-12 | 554.6796 |
| 2011-06-11 | 554.6796 |
| 2011-06-10 | 559.2117 |
| 2011-06-09 | 562.8634 |
| 2011-06-08 | 563.9026 |
| 2011-06-07 | 566.8152 |
| 2011-06-06 | 565.7036 |
| 2011-06-05 | 568.0761 |
| 2011-06-04 | 568.0761 |
| 2011-06-03 | 564.4434 |
| 2011-06-02 | 560.6755 |
| 2011-06-01 | 556.0635 |
| 2011-05-31 | 555.9516 |
| 2011-05-30 | 552.3506 |
| 2011-05-29 | 552.6894 |
| 2011-05-28 | 552.6894 |
| 2011-05-27 | 548.6757 |
| 2011-05-26 | 548.5235 |
| 2011-05-25 | 543.791 |
| 2011-05-24 | 546.6743 |
| 2011-05-23 | 550.3858 |
| 2011-05-22 | 552.5884 |
| 2011-05-21 | 552.5884 |
| 2011-05-20 | 556.3762 |
| 2011-05-19 | 556.1161 |
| 2011-05-18 | 553.071 |
| 2011-05-17 | 550.5256 |
| 2011-05-16 | 549.6819 |
| 2011-05-15 | 550.0614 |
| 2011-05-14 | 550.1496 |
| 2011-05-13 | 552.5854 |
| 2011-05-12 | 553.1827 |
| 2011-05-11 | 563.5401 |
| 2011-05-10 | 561.4022 |
| 2011-05-09 | 569.9424 |
| 2011-05-08 | 560.8265 |
| 2011-05-07 | 560.8265 |
| 2011-05-06 | 566.6416 |
| 2011-05-05 | 577.737 |
| 2011-05-04 | 575.7811 |
| 2011-05-03 | 576.1669 |
| 2011-05-02 | 581.1729 |
| 2011-05-01 | 581.1137 |
| 2011-04-30 | 581.1137 |
| 2011-04-29 | 581.8628 |
| 2011-04-28 | 582.084 |
| 2011-04-27 | 577.4557 |
| 2011-04-26 | 571.7796 |
| 2011-04-25 | 571.7205 |
| 2011-04-24 | 570.4394 |
| 2011-04-23 | 570.4394 |
| 2011-04-22 | 573.5837 |
| 2011-04-21 | 571.0137 |
| 2011-04-20 | 564.4466 |
| 2011-04-19 | 558.9438 |
| 2011-04-18 | 562.3631 |
| 2011-04-17 | 565.7982 |
| 2011-04-16 | 565.7982 |
| 2011-04-15 | 568.5182 |
| 2011-04-14 | 563.3255 |
| 2011-04-13 | 563.7464 |
| 2011-04-12 | 562.8882 |
| 2011-04-11 | 563.3196 |
| 2011-04-10 | 562.6845 |
| 2011-04-09 | 562.7029 |
| 2011-04-08 | 559.949 |
| 2011-04-07 | 556.4194 |
| 2011-04-06 | 556.0572 |
| 2011-04-05 | 553.2343 |
| 2011-04-04 | 548.5846 |
| 2011-04-03 | 549.7049 |
| 2011-04-02 | 549.7049 |
| 2011-04-01 | 548.0711 |
| 2011-03-31 | 551.1143 |
| 2011-03-30 | 549.8964 |
| 2011-03-29 | 546.783 |
| 2011-03-28 | 552.4079 |
| 2011-03-27 | 553.2394 |
| 2011-03-26 | 553.2454 |
| 2011-03-25 | 556.6847 |
| 2011-03-24 | 550.3176 |
| 2011-03-23 | 555.8844 |
| 2011-03-22 | 562.6067 |
| 2011-03-21 | 546.0848 |
| 2011-03-20 | 544.2103 |
| 2011-03-19 | 544.2103 |
| 2011-03-18 | 541.7832 |
| 2011-03-17 | 536.2339 |
| 2011-03-16 | 535.0471 |
| 2011-03-15 | 536.6239 |
| 2011-03-14 | 530.0436 |
| 2011-03-13 | 529.1584 |
| 2011-03-12 | 529.1584 |
| 2011-03-11 | 528.652 |
| 2011-03-10 | 530.3272 |
| 2011-03-09 | 531.8989 |
| 2011-03-08 | 533.9025 |
| 2011-03-07 | 533.8513 |
| 2011-03-06 | 532.6343 |
| 2011-03-05 | 532.6343 |
| 2011-03-04 | 532.7797 |
| 2011-03-03 | 527.0951 |
| 2011-03-02 | 523.6803 |
| 2011-03-01 | 527.638 |
| 2011-02-28 | 525.1732 |
| 2011-02-27 | 524.0092 |
| 2011-02-26 | 524.0354 |
| 2011-02-25 | 526.3722 |
| 2011-02-24 | 521.9652 |
| 2011-02-23 | 517.8285 |
| 2011-02-22 | 512.035 |
| 2011-02-21 | 516.7408 |
| 2011-02-20 | 515.4785 |
| 2011-02-19 | 515.4486 |
| 2011-02-18 | 515.7165 |
| 2011-02-17 | 511.7943 |
| 2011-02-16 | 510.0674 |
| 2011-02-15 | 508.6327 |
| 2011-02-14 | 511.8294 |
| 2011-02-13 | 508.9283 |
| 2011-02-12 | 508.9283 |
| 2011-02-11 | 512.1547 |
| 2011-02-10 | 516.3643 |
| 2011-02-09 | 513.5129 |
| 2011-02-08 | 512.1784 |
| 2011-02-07 | 511.6498 |
| 2011-02-06 | 510.6812 |
| 2011-02-05 | 512.9235 |
| 2011-02-04 | 512.4712 |
| 2011-02-03 | 520.0113 |
| 2011-02-02 | 520.7466 |
| 2011-02-01 | 515.4625 |
| 2011-01-31 | 511.1717 |
| 2011-01-30 | 513.1823 |
| 2011-01-29 | 513.1688 |
| 2011-01-28 | 513.7817 |
| 2011-01-27 | 514.2482 |
| 2011-01-26 | 514.9689 |
| 2011-01-25 | 514.7784 |
| 2011-01-24 | 511.5963 |
| 2011-01-23 | 509.7375 |
| 2011-01-22 | 509.7116 |
| 2011-01-21 | 507.632 |
| 2011-01-20 | 504.2003 |
| 2011-01-19 | 505.2236 |
| 2011-01-18 | 500.9349 |
| 2011-01-17 | 501.4895 |
| 2011-01-16 | 501.6146 |
| 2011-01-15 | 501.6146 |
| 2011-01-14 | 502.1139 |
| 2011-01-13 | 492.1806 |
| 2011-01-12 | 489.2778 |
| 2011-01-11 | 484.5314 |
| 2011-01-10 | 485.2059 |
| 2011-01-09 | 486.2041 |
| 2011-01-08 | 490.0558 |
| 2011-01-07 | 488.6061 |
| 2011-01-06 | 494.173 |
| 2011-01-05 | 498.4262 |
| 2011-01-04 | 502.5124 |
| 2011-01-03 | 497.8594 |
| 2011-01-02 | 499.6182 |
| 2011-01-01 | 499.6358 |
| 2010-12-31 | 497.1306 |
| 2010-12-30 | 493.565 |
| 2010-12-29 | 488.3701 |
| 2010-12-28 | 495.4715 |
| 2010-12-27 | 491.0363 |
| 2010-12-26 | 491.4982 |
| 2010-12-25 | 491.4812 |
| 2010-12-24 | 491.5798 |
| 2010-12-23 | 491.0011 |
| 2010-12-22 | 491.829 |
| 2010-12-21 | 493.3193 |
| 2010-12-20 | 490.3093 |
| 2010-12-19 | 492.2268 |
| 2010-12-18 | 492.2196 |
| 2010-12-17 | 495.6911 |
| 2010-12-16 | 492.7764 |
| 2010-12-15 | 497.7318 |
| 2010-12-14 | 500.0747 |
| 2010-12-13 | 491.9448 |
| 2010-12-12 | 492.492 |
| 2010-12-11 | 492.4933 |
| 2010-12-10 | 493.8046 |
| 2010-12-09 | 495.6706 |
| 2010-12-08 | 492.3249 |
| 2010-12-07 | 497.0834 |
| 2010-12-06 | 496.5126 |
| 2010-12-05 | 494.6455 |
| 2010-12-04 | 494.7332 |
| 2010-12-03 | 491.709 |
| 2010-12-02 | 488.1498 |
| 2010-12-01 | 484.1302 |
| 2010-11-30 | 489.9392 |
| 2010-11-29 | 493.0785 |
| 2010-11-28 | 492.3645 |
| 2010-11-27 | 492.3587 |
| 2010-11-26 | 494.4591 |
| 2010-11-25 | 495.4675 |
| 2010-11-24 | 504.6674 |
| 2010-11-23 | 503.9766 |
| 2010-11-22 | 511.9836 |
| 2010-11-21 | 508.6065 |
| 2010-11-20 | 508.6065 |
| 2010-11-19 | 507.4746 |
| 2010-11-18 | 504.6071 |
| 2010-11-17 | 504.9029 |
| 2010-11-16 | 508.995 |
| 2010-11-15 | 512.791 |
| 2010-11-14 | 512.1038 |
| 2010-11-13 | 513.898 |
| 2010-11-12 | 509.2203 |
| 2010-11-11 | 517.3341 |
| 2010-11-10 | 513.8344 |
| 2010-11-09 | 520.2512 |
| 2010-11-08 | 521.7741 |
| 2010-11-07 | 525.3249 |
| 2010-11-06 | 525.3249 |
| 2010-11-05 | 530.3985 |
| 2010-11-04 | 526.9389 |
| 2010-11-03 | 522.2007 |
| 2010-11-02 | 518.668 |
| 2010-11-01 | 523.1683 |
| 2010-10-31 | 521.4002 |
| 2010-10-30 | 521.4002 |
| 2010-10-29 | 521.819 |
| 2010-10-28 | 517.9107 |
| 2010-10-27 | 518.7427 |
| 2010-10-26 | 522.321 |
| 2010-10-25 | 526.1011 |
| 2010-10-24 | 518.4272 |
| 2010-10-23 | 518.4272 |
| 2010-10-22 | 517.7018 |
| 2010-10-21 | 515.9337 |
| 2010-10-20 | 510.7959 |
| 2010-10-19 | 517.9589 |
| 2010-10-18 | 517.9896 |
| 2010-10-17 | 523.3141 |
| 2010-10-16 | 525.2861 |
| 2010-10-15 | 524.7002 |
| 2010-10-14 | 525.8957 |
| 2010-10-13 | 522.6003 |
| 2010-10-12 | 519.295 |
| 2010-10-11 | 524.4988 |
| 2010-10-10 | 521.6308 |
| 2010-10-09 | 521.6308 |
| 2010-10-08 | 522.2293 |
| 2010-10-07 | 521.1264 |
| 2010-10-06 | 518.1441 |
| 2010-10-05 | 510.4018 |
| 2010-10-04 | 514.9849 |
| 2010-10-03 | 514.0686 |
| 2010-10-02 | 514.0686 |
| 2010-10-01 | 512.2957 |
| 2010-09-30 | 511.1343 |
| 2010-09-29 | 500.0141 |
| 2010-09-28 | 500.7763 |
| 2010-09-27 | 502.8758 |
| 2010-09-26 | 500.902 |
| 2010-09-25 | 500.902 |
| 2010-09-24 | 502.7929 |
| 2010-09-23 | 503.3385 |
| 2010-09-22 | 496.3381 |
| 2010-09-21 | 491.8717 |
| 2010-09-20 | 491.499 |
| 2010-09-19 | 492.3453 |
| 2010-09-18 | 492.3453 |
| 2010-09-17 | 494.0795 |
| 2010-09-16 | 493.3305 |
| 2010-09-15 | 490.2807 |
| 2010-09-14 | 489.6851 |
| 2010-09-13 | 483.6256 |
| 2010-09-12 | 480.6003 |
| 2010-09-11 | 480.6423 |
| 2010-09-10 | 479.3783 |
| 2010-09-09 | 478.7736 |
| 2010-09-08 | 476.351 |
| 2010-09-07 | 593.7696 |
| 2010-09-06 | 481.7101 |
| 2010-09-05 | 481.8226 |
| 2010-09-04 | 481.8226 |
| 2010-09-03 | 482.375 |
| 2010-09-02 | 480.5699 |
| 2010-09-01 | 482.48 |
| 2010-08-31 | 477.4298 |
| 2010-08-30 | 481.7358 |
| 2010-08-29 | 480.8389 |
| 2010-08-28 | 480.8389 |
| 2010-08-27 | 480.9183 |
| 2010-08-26 | 480.4239 |
| 2010-08-25 | 481.1036 |
| 2010-08-24 | 481.5352 |
| 2010-08-23 | 482.2637 |
| 2010-08-22 | 482.6402 |
| 2010-08-21 | 482.6402 |
| 2010-08-20 | 483.0173 |
| 2010-08-19 | 487.6189 |
| 2010-08-18 | 489.1 |
| 2010-08-17 | 486.681 |
| 2010-08-16 | 486.382 |
| 2010-08-15 | 484.091 |
| 2010-08-14 | 484.091 |
| 2010-08-13 | 483.8622 |
| 2010-08-12 | 485.2781 |
| 2010-08-11 | 494.3537 |
| 2010-08-10 | 496.1349 |
| 2010-08-09 | 501.5326 |
| 2010-08-08 | 498.6788 |
| 2010-08-07 | 498.6788 |
| 2010-08-06 | 498.6788 |
| 2010-08-05 | 496.8606 |
| 2010-08-04 | 496.6823 |
| 2010-08-03 | 499.2966 |
| 2010-08-02 | 494.7675 |
| 2010-08-01 | 492.5214 |
| 2010-07-31 | 492.5214 |
| 2010-07-30 | 492.6489 |
| 2010-07-29 | 493.6179 |
| 2010-07-28 | 490.5938 |
| 2010-07-27 | 492.1743 |
| 2010-07-26 | 488.7481 |
| 2010-07-25 | 485.664 |
| 2010-07-24 | 485.664 |
| 2010-07-23 | 485.9375 |
| 2010-07-22 | 483.137 |
| 2010-07-21 | 482.781 |
| 2010-07-20 | 485.9985 |
| 2010-07-19 | 488.4326 |
| 2010-07-18 | 487.6014 |
| 2010-07-17 | 487.6014 |
| 2010-07-16 | 488.9999 |
| 2010-07-15 | 482.9036 |
| 2010-07-14 | 478.9511 |
| 2010-07-13 | 470.9961 |
| 2010-07-12 | 472.4384 |
| 2010-07-11 | 473.9567 |
| 2010-07-10 | 473.9567 |
| 2010-07-09 | 473.3303 |
| 2010-07-08 | 474.6858 |
| 2010-07-07 | 474.1696 |
| 2010-07-06 | 473.7009 |
| 2010-07-05 | 469.4295 |
| 2010-07-04 | 465.3012 |
| 2010-07-03 | 446.4714 |
| 2010-07-02 | 454.49 |
| 2010-07-01 | 451.5762 |
| 2010-06-30 | 451.6389 |
| 2010-06-29 | 450.8921 |
| 2010-06-28 | 450.2757 |
| 2010-06-27 | 451.7755 |
| 2010-06-26 | 451.7755 |
| 2010-06-25 | 457.5185 |
| 2010-06-24 | 453.7179 |
| 2010-06-23 | 458.8417 |
| 2010-06-22 | 458.2119 |
| 2010-06-21 | 457.13 |
| 2010-06-20 | 456.6557 |
| 2010-06-19 | 456.6557 |
| 2010-06-18 | 456.1477 |
| 2010-06-17 | 452.7898 |
| 2010-06-16 | 453.6893 |
| 2010-06-15 | 453.5821 |
| 2010-06-14 | 453.7398 |
| 2010-06-13 | 448.3682 |
| 2010-06-12 | 448.3682 |
| 2010-06-11 | 447.2763 |
| 2010-06-10 | 445.9182 |
| 2010-06-09 | 438.8359 |
| 2010-06-08 | 438.524 |
| 2010-06-07 | 439.2754 |
| 2010-06-06 | 446.5077 |
| 2010-06-05 | 446.5077 |
| 2010-06-04 | 447.4315 |
| 2010-06-03 | 456.1861 |
| 2010-06-02 | 454.2064 |
| 2010-06-01 | 452.5126 |
| 2010-05-31 | 456.4208 |
| 2010-05-30 | 460.1714 |
| 2010-05-29 | 460.1714 |
| 2010-05-28 | 459.6858 |
| 2010-05-27 | 460.9343 |
| 2010-05-26 | 459.3416 |
| 2010-05-25 | 453.7216 |
| 2010-05-24 | 459.0999 |
| 2010-05-23 | 461.7473 |
| 2010-05-22 | 461.7473 |
| 2010-05-21 | 462.6627 |
| 2010-05-20 | 450.2012 |
| 2010-05-19 | 445.1719 |
| 2010-05-18 | 459.0796 |
| 2010-05-17 | 457.8102 |
| 2010-05-16 | 462.6933 |
| 2010-05-15 | 462.6933 |
| 2010-05-14 | 462.428 |
| 2010-05-13 | 465.8858 |
| 2010-05-12 | 471.3807 |
| 2010-05-11 | 463.5872 |
| 2010-05-10 | 475.4994 |
| 2010-05-09 | 464.1309 |
| 2010-05-08 | 464.1309 |
| 2010-05-07 | 464.0311 |
| 2010-05-06 | 463.8617 |
| 2010-05-05 | 470.7325 |
| 2010-05-04 | 481.1546 |
| 2010-05-03 | 489.2044 |
| 2010-05-02 | 491.6562 |
| 2010-05-01 | 491.6562 |
| 2010-04-30 | 492.0136 |
| 2010-04-29 | 489.3751 |
| 2010-04-28 | 487.9632 |
| 2010-04-27 | 489.8381 |
| 2010-04-26 | 493.7796 |
| 2010-04-25 | 492.2211 |
| 2010-04-24 | 492.2211 |
| 2010-04-23 | 492.4122 |
| 2010-04-22 | 475.7472 |
| 2010-04-21 | 477.2825 |
| 2010-04-20 | 480.0082 |
| 2010-04-19 | 476.6534 |
| 2010-04-18 | 483.1802 |
| 2010-04-17 | 483.1802 |
| 2010-04-16 | 483.2151 |
| 2010-04-15 | 484.434 |
| 2010-04-14 | 485.2297 |
| 2010-04-13 | 484.5684 |
| 2010-04-12 | 485.779 |
| 2010-04-11 | 476.5758 |
| 2010-04-10 | 476.5758 |
| 2010-04-09 | 477.7869 |
| 2010-04-08 | 480.1925 |
| 2010-04-07 | 482.9085 |
| 2010-04-06 | 483.361 |
| 2010-04-05 | 483.5642 |
| 2010-04-04 | 483.5642 |
| 2010-04-03 | 483.5642 |
| 2010-04-02 | 483.5642 |
| 2010-04-01 | 483.5642 |
| 2010-03-31 | 485.2697 |
| 2010-03-30 | 488.417 |
| 2010-03-29 | 486.7583 |
| 2010-03-28 | 483.7124 |
| 2010-03-27 | 483.7124 |
| 2010-03-26 | 483.8906 |
| 2010-03-25 | 485.3173 |
| 2010-03-24 | 483.7017 |
| 2010-03-23 | 489.143 |
| 2010-03-22 | 483.2888 |
| 2010-03-21 | 486.2273 |
| 2010-03-20 | 486.2273 |
| 2010-03-19 | 487.206 |
| 2010-03-18 | 497.0957 |
| 2010-03-17 | 511.3304 |
| 2010-03-16 | 509.0525 |
| 2010-03-15 | 507.5932 |
| 2010-03-14 | 510.3336 |
| 2010-03-13 | 510.3336 |
| 2010-03-12 | 510.9455 |
| 2010-03-11 | 498.9226 |
| 2010-03-10 | 498.9105 |
| 2010-03-09 | 498.8083 |
| 2010-03-08 | 499.4744 |
| 2010-03-07 | 503.625 |
| 2010-03-06 | 503.625 |
| 2010-03-05 | 504.0316 |
| 2010-03-04 | 499.7529 |
| 2010-03-03 | 500.0539 |
| 2010-03-02 | 497.7847 |
| 2010-03-01 | 496.6082 |
| 2010-02-28 | 496.3616 |
| 2010-02-27 | 496.3616 |
| 2010-02-26 | 497.6195 |
| 2010-02-25 | 493.1712 |
| 2010-02-24 | 494.9308 |
| 2010-02-23 | 495.3456 |
| 2010-02-22 | 497.1418 |
| 2010-02-21 | 490.9344 |
| 2010-02-20 | 490.9344 |
| 2010-02-19 | 490.7087 |
| 2010-02-18 | 494.8417 |
| 2010-02-17 | 498.8364 |
| 2010-02-16 | 498.0999 |
| 2010-02-15 | 495.5328 |
| 2010-02-14 | 490.0237 |
| 2010-02-13 | 490.0237 |
| 2010-02-12 | 490.2138 |
| 2010-02-11 | 499.5959 |
| 2010-02-10 | 499.4753 |
| 2010-02-09 | 501.0317 |
| 2010-02-08 | 495.8999 |
| 2010-02-07 | 493.9809 |
| 2010-02-06 | 493.9809 |
| 2010-02-05 | 495.0323 |
| 2010-02-04 | 500.8244 |
| 2010-02-03 | 513.0345 |
| 2010-02-02 | 509.6321 |
| 2010-02-01 | 510.3678 |
| 2010-01-31 | 508.5666 |
| 2010-01-30 | 508.5666 |
| 2010-01-29 | 508.9136 |
| 2010-01-28 | 509.7481 |
| 2010-01-27 | 509.8071 |
| 2010-01-26 | 511.1019 |
| 2010-01-25 | 517.6661 |
| 2010-01-24 | 510.3123 |
| 2010-01-23 | 510.3123 |
| 2010-01-22 | 509.9188 |
| 2010-01-21 | 496.4579 |
| 2010-01-20 | 517.558 |
| 2010-01-19 | 520.9062 |
| 2010-01-18 | 525.2882 |
| 2010-01-17 | 525.3247 |
| 2010-01-16 | 525.3247 |
| 2010-01-15 | 524.8515 |
| 2010-01-14 | 524.8825 |
| 2010-01-13 | 528.3324 |
| 2010-01-12 | 526.0693 |
| 2010-01-11 | 523.9798 |
| 2010-01-10 | 510.3613 |
| 2010-01-09 | 510.3613 |
| 2010-01-08 | 511.0606 |
| 2010-01-07 | 511.2967 |
| 2010-01-06 | 500.2284 |
| 2010-01-05 | 513.7146 |
| 2010-01-04 | 507.5381 |
| 2010-01-03 | 510.0914 |
| 2010-01-02 | 510.0914 |
| 2010-01-01 | 509.6582 |
| 2009-12-31 | 509.6823 |
| 2009-12-30 | 503.1411 |
| 2009-12-29 | 505.8149 |
| 2009-12-28 | 506.3471 |
| 2009-12-27 | 495.766 |
| 2009-12-26 | 495.766 |
| 2009-12-25 | 496.4383 |
| 2009-12-24 | 496.0017 |
| 2009-12-23 | 497.2191 |
| 2009-12-22 | 494.6847 |
| 2009-12-21 | 494.6378 |
| 2009-12-20 | 495.766 |
| 2009-12-19 | 495.766 |
| 2009-12-18 | 495.6953 |
| 2009-12-17 | 502.2319 |
| 2009-12-16 | 484.8847 |
| 2009-12-15 | 481.2971 |
| 2009-12-14 | 484.7845 |
| 2009-12-13 | 487.0678 |
| 2009-12-12 | 487.0678 |
| 2009-12-11 | 487.3883 |
| 2009-12-10 | 488.6636 |
| 2009-12-09 | 488.6142 |
| 2009-12-08 | 488.639 |
| 2009-12-07 | 489.9302 |
| 2009-12-06 | 500.1848 |
| 2009-12-05 | 500.1848 |
| 2009-12-04 | 500.6712 |
| 2009-12-03 | 503.4247 |
| 2009-12-02 | 498.949 |
| 2009-12-01 | 495.9694 |
| 2009-11-30 | 493.2076 |
| 2009-11-29 | 488.1088 |
| 2009-11-28 | 488.1088 |
| 2009-11-27 | 489.0231 |
| 2009-11-26 | 492.721 |
| 2009-11-25 | 496.093 |
| 2009-11-24 | 491.201 |
| 2009-11-23 | 490.5243 |
| 2009-11-22 | 484.0938 |
| 2009-11-21 | 484.0938 |
| 2009-11-20 | 484.7614 |
| 2009-11-19 | 486.2154 |
| 2009-11-18 | 489.8821 |
| 2009-11-17 | 485.0848 |
| 2009-11-16 | 488.4219 |
| 2009-11-15 | 483.8983 |
| 2009-11-14 | 483.8983 |
| 2009-11-13 | 484.2925 |
| 2009-11-12 | 0.4645 |
| 2009-11-11 | 490.3832 |
| 2009-11-10 | 487.6347 |
| 2009-11-09 | 488.5204 |
| 2009-11-08 | 483.8857 |
| 2009-11-07 | 483.8857 |
| 2009-11-06 | 484.167 |
| 2009-11-05 | 483.6123 |
| 2009-11-04 | 481.7311 |
| 2009-11-03 | 478.2456 |
| 2009-11-02 | 481.2304 |
| 2009-11-01 | 481.359 |
| 2009-10-31 | 481.359 |
| 2009-10-30 | 480.4772 |
| 2009-10-29 | 480.5623 |
| 2009-10-28 | 479.1866 |
| 2009-10-27 | 489.6056 |
| 2009-10-26 | 490.4506 |
| 2009-10-25 | 490.4785 |
| 2009-10-24 | 490.4785 |
| 2009-10-23 | 490.9591 |
| 2009-10-22 | 490.1046 |
| 2009-10-21 | 487.7418 |
| 2009-10-20 | 488.2136 |
| 2009-10-19 | 486.5243 |
| 2009-10-18 | 485.4414 |
| 2009-10-17 | 485.4414 |
| 2009-10-16 | 485.1247 |
| 2009-10-15 | 485.4342 |
| 2009-10-14 | 486.052 |
| 2009-10-13 | 485.1311 |
| 2009-10-12 | 483.4394 |
| 2009-10-11 | 482.5894 |
| 2009-10-10 | 482.5894 |
| 2009-10-09 | 482.8263 |
| 2009-10-08 | 483.0034 |
| 2009-10-07 | 481.9909 |
| 2009-10-06 | 484.044 |
| 2009-10-05 | 479.9141 |
| 2009-10-04 | 475.8429 |
| 2009-10-03 | 475.8429 |
| 2009-10-02 | 476.5337 |
| 2009-10-01 | 477.9476 |
| 2009-09-30 | 505.9294 |
| 2009-09-29 | 508.8743 |
| 2009-09-28 | 497.2183 |
| 2009-09-27 | 492.0825 |
| 2009-09-26 | 492.0825 |
| 2009-09-25 | 491.9419 |
| 2009-09-24 | 512.1048 |
| 2009-09-23 | 507.7877 |
| 2009-09-22 | 508.9337 |
| 2009-09-21 | 493.4569 |
| 2009-09-20 | 495.0765 |
| 2009-09-19 | 495.0765 |
| 2009-09-18 | 494.9373 |
| 2009-09-17 | 478.3201 |
| 2009-09-16 | 478.1407 |
| 2009-09-15 | 491.9456 |
| 2009-09-14 | 491.0221 |
| 2009-09-13 | 491.8855 |
| 2009-09-12 | 491.8855 |
| 2009-09-11 | 492.1615 |
| 2009-09-10 | 497.6386 |
| 2009-09-09 | 490.6597 |
| 2009-09-08 | 490.2899 |
| 2009-09-07 | 484.9855 |
| 2009-09-06 | 482.5068 |
| 2009-09-05 | 482.5068 |
| 2009-09-04 | 482.2343 |
| 2009-09-03 | 484.9446 |
| 2009-09-02 | 480.7729 |
| 2009-09-01 | 486.0185 |
| 2009-08-31 | 485.1024 |
| 2009-08-30 | 486.571 |
| 2009-08-29 | 486.571 |
| 2009-08-28 | 486.825 |
| 2009-08-27 | 484.3476 |
| 2009-08-26 | 485.9029 |
| 2009-08-25 | 488.4506 |
| 2009-08-24 | 486.9958 |
| 2009-08-23 | 487.2988 |
| 2009-08-22 | 487.2988 |
| 2009-08-21 | 478.7304 |
| 2009-08-20 | 477.273 |
| 2009-08-19 | 478.753 |
| 2009-08-18 | 480.1168 |
| 2009-08-17 | 479.2853 |
| 2009-08-16 | 487.4507 |
| 2009-08-15 | 487.4507 |
| 2009-08-14 | 487.5665 |
| 2009-08-13 | 486.9317 |
| 2009-08-12 | 482.6212 |
| 2009-08-11 | 482.5538 |
| 2009-08-10 | 484.4147 |
| 2009-08-09 | 489.1814 |
| 2009-08-08 | 489.1814 |
| 2009-08-07 | 489.9366 |
| 2009-08-06 | 490.7524 |
| 2009-08-05 | 491.9796 |
| 2009-08-04 | 490.927 |
| 2009-08-03 | 488.2203 |
| 2009-08-02 | 481.6617 |
| 2009-08-01 | 481.6617 |
| 2009-07-31 | 482.3707 |
| 2009-07-30 | 477.1269 |
| 2009-07-29 | 479.7459 |
| 2009-07-28 | 483.1472 |
| 2009-07-27 | 480.851 |
| 2009-07-26 | 477.6607 |
| 2009-07-25 | 477.6607 |
| 2009-07-24 | 477.8875 |
| 2009-07-23 | 476.0121 |
| 2009-07-22 | 475.5398 |
| 2009-07-21 | 475.6409 |
| 2009-07-20 | 475.1133 |
| 2009-07-19 | 475.7309 |
| 2009-07-18 | 475.7309 |
| 2009-07-17 | 473.816 |
| 2009-07-16 | 474.9115 |
| 2009-07-15 | 473.7213 |
| 2009-07-14 | 468.6658 |
| 2009-07-13 | 468.7736 |
| 2009-07-12 | 466.6793 |
| 2009-07-11 | 466.6793 |
| 2009-07-10 | 466.8565 |
| 2009-07-09 | 470.8647 |
| 2009-07-08 | 467.3683 |
| 2009-07-07 | 474.7326 |
| 2009-07-06 | 467.5136 |
| 2009-07-05 | 474.7425 |
| 2009-07-04 | 474.7425 |
| 2009-07-03 | 474.4716 |
| 2009-07-02 | 476.0914 |
| 2009-07-01 | 475.7215 |
| 2009-06-30 | 478.7175 |
| 2009-06-29 | 472.8737 |
| 2009-06-28 | 476.1156 |
| 2009-06-27 | 476.1156 |
| 2009-06-26 | 476.5111 |
| 2009-06-25 | 467.179 |
| 2009-06-24 | 470.7148 |
| 2009-06-23 | 470.8734 |
| 2009-06-22 | 464.9819 |
| 2009-06-21 | 468.2771 |
| 2009-06-20 | 468.2771 |
| 2009-06-19 | 467.7554 |
| 2009-06-18 | 465.5722 |
| 2009-06-17 | 467.3742 |
| 2009-06-16 | 466.0824 |