Historical New Leu / Serbian Dinar (RON/RSD)

New Leu<=>Serbian Dinar. Historical prices. Updated daily

dateRON/RSD
2012-02-1824.8707
2012-02-1724.8983
2012-02-1624.8869
2012-02-1524.9314
2012-02-1424.9845
2012-02-1325.0695
2012-02-1224.6485
2012-02-1124.6485
2012-02-1025.017
2012-02-0924.9522
2012-02-0824.6673
2012-02-0724.6345
2012-02-0624.4379
2012-02-0524.5621
2012-02-0424.5621
2012-02-0324.2517
2012-02-0224.279
2012-02-0124.2858
2012-01-3124.4976
2012-01-3024.5102
2012-01-2924.3142
2012-01-2824.3142
2012-01-2724.3246
2012-01-2624.318
2012-01-2524.2744
2012-01-2424.1627
2012-01-2324.2471
2012-01-2224.2257
2012-01-2124.2257
2012-01-2024.2831
2012-01-1924.207
2012-01-1824.207
2012-01-1724.2233
2012-01-1624.142
2012-01-1524.0981
2012-01-1424.1255
2012-01-1324.0628
2012-01-1223.8833
2012-01-1123.8076
2012-01-1023.8201
2012-01-0924.3141
2012-01-0824.283
2012-01-0724.283
2012-01-0624.1352
2012-01-0524.4878
2012-01-0424.7817
2012-01-0324.4396
2012-01-0224.7429
2012-01-0123.575
2011-12-3123.575
2011-12-3024.3097
2011-12-2924.2611
2011-12-2823.9039
2011-12-2723.9778
2011-12-2624.0505
2011-12-2523.9721
2011-12-2423.9721
2011-12-2324.037
2011-12-2223.9833
2011-12-2123.9945
2011-12-2023.8182
2011-12-1923.5107
2011-12-1823.3329
2011-12-1723.3329
2011-12-1623.3749
2011-12-1523.2291
2011-12-1423.5901
2011-12-1323.6239
2011-12-1223.7247
2011-12-1123.8769
2011-12-1023.8769
2011-12-0923.8094
2011-12-0823.6724
2011-12-0723.6724
2011-12-0623.731
2011-12-0523.7943
2011-12-0423.7287
2011-12-0323.9363
2011-12-0223.842
2011-12-0123.8233
2011-11-3023.7188
2011-11-2923.7403
2011-11-2823.7676
2011-11-2723.4348
2011-11-2623.4348
2011-11-2523.72
2011-11-2423.7319
2011-11-2323.8314
2011-11-2223.7756
2011-11-2123.739
2011-11-2023.3597
2011-11-1923.3597
2011-11-1823.6037
2011-11-1723.5843
2011-11-1623.5175
2011-11-1523.4991
2011-11-1423.5372
2011-11-1323.4081
2011-11-1223.4081
2011-11-1123.4982
2011-11-1023.4377
2011-11-0923.3937
2011-11-0823.4286
2011-11-0723.5576
2011-11-0623.3361
2011-11-0523.3082
2011-11-0423.4158
2011-11-0323.2483
2011-11-0223.242
2011-11-0123.2686
2011-10-3123.2559
2011-10-3023.3374
2011-10-2923.0671
2011-10-2823.074
2011-10-2722.9974
2011-10-2623.0649
2011-10-2523.0944
2011-10-2422.9593
2011-10-2323.2322
2011-10-2223.2322
2011-10-2122.8775
2011-10-2023.0155
2011-10-1922.9318
2011-10-1822.9793
2011-10-1723.1537
2011-10-1623.5886
2011-10-1523.5886
2011-10-1423.1033
2011-10-1323.4322
2011-10-1223.4822
2011-10-1123.5723
2011-10-1023.708
2011-10-0923.7793
2011-10-0823.7793
2011-10-0723.5733
2011-10-0623.5351
2011-10-0523.5644
2011-10-0423.7404
2011-10-0323.4747
2011-10-0223.2871
2011-10-0123.3337
2011-09-3023.5674
2011-09-2923.6078
2011-09-2823.6946
2011-09-2723.7529
2011-09-2623.7907
2011-09-2523.3983
2011-09-2423.3983
2011-09-2323.4905
2011-09-2223.6058
2011-09-2123.6744
2011-09-2023.5431
2011-09-1923.4468
2011-09-1823.6026
2011-09-1723.6026
2011-09-1623.6696
2011-09-1523.6047
2011-09-1423.4376
2011-09-1323.4738
2011-09-1223.6921
2011-09-1123.4035
2011-09-1023.4035
2011-09-0923.7336
2011-09-0823.7787
2011-09-0724.0103
2011-09-0623.9332
2011-09-0523.7444
2011-09-0423.7868
2011-09-0323.7868
2011-09-0223.6706
2011-09-0123.9748
2011-08-3124.0401
2011-08-3024.1233
2011-08-2924.0611
2011-08-2824.1072
2011-08-2724.1072
2011-08-2624.0859
2011-08-2524.1403
2011-08-2423.9917
2011-08-2323.8565
2011-08-2224.0221
2011-08-2124.0349
2011-08-2024.01
2011-08-1923.9948
2011-08-1824.0863
2011-08-1724.067
2011-08-1623.9105
2011-08-1523.8862
2011-08-1423.5447
2011-08-1323.5447
2011-08-1223.4198
2011-08-1123.8891
2011-08-1023.4527
2011-08-0923.6189
2011-08-0823.9128
2011-08-0724.1333
2011-08-0624.1333
2011-08-0524.1989
2011-08-0424.1769
2011-08-0324.0509
2011-08-0224.0755
2011-08-0124.217
2011-07-3124.2994
2011-07-3024.2994
2011-07-2924.1369
2011-07-2824.1141
2011-07-2724.5138
2011-07-2624.5414
2011-07-2524.6216
2011-07-2424.6173
2011-07-2324.6173
2011-07-2224.7086
2011-07-2124.617
2011-07-200.0023
2011-07-1924.3933
2011-07-180
2011-07-170
2011-07-1624.0724
2011-07-1524.1434
2011-07-1424.2113
2011-07-1323.9714
2011-07-1223.599
2011-07-1123.8136
2011-07-1024.0534
2011-07-0924.0534
2011-07-0824.0921
2011-07-0724.0883
2011-07-0624.0254
2011-07-0523.9076
2011-07-0423.9466
2011-07-0323.6704
2011-07-0223.6704
2011-07-0123.6935
2011-06-3024.2595
2011-06-2924.2366
2011-06-2824.1795
2011-06-2723.9124
2011-06-2623.9909
2011-06-2523.9909
2011-06-2423.9117
2011-06-2323.812
2011-06-2223.8435
2011-06-2123.6423
2011-06-2023.8057
2011-06-1923.894
2011-06-1823.894
2011-06-1724.0032
2011-06-1623.9333
2011-06-1524.0375
2011-06-1424.0732
2011-06-1323.5626
2011-06-1223.5351
2011-06-1123.5351
2011-06-1023.4513
2011-06-0923.8733
2011-06-0823.9114
2011-06-0723.8371
2011-06-0623.8024
2011-06-0523.7681
2011-06-0423.7681
2011-06-0323.5478
2011-06-0223.4896
2011-06-0123.3827
2011-05-3123.5295
2011-05-3023.5782
2011-05-2923.5867
2011-05-2823.5867
2011-05-2723.662
2011-05-2623.5943
2011-05-2523.3943
2011-05-2423.5096
2011-05-2323.3732
2011-05-2223.5332
2011-05-2123.5332
2011-05-2023.6434
2011-05-1923.7957
2011-05-1823.7803
2011-05-1724.1655
2011-05-1624.3167
2011-05-1524.2396
2011-05-1424.2435
2011-05-1324.1921
2011-05-1224.1387
2011-05-1124.2789
2011-05-1024.3079
2011-05-0924.287
2011-05-0824.3886
2011-05-0724.3886
2011-05-0624.2246
2011-05-0524.1268
2011-05-0424.2575
2011-05-0324.2557
2011-05-0224.2574
2011-05-0124.2762
2011-04-3024.2762
2011-04-2924.3548
2011-04-2824.6951
2011-04-2724.752
2011-04-2624.743
2011-04-2524.7307
2011-04-2424.6502
2011-04-2324.6502
2011-04-2224.692
2011-04-2124.8007
2011-04-2024.7906
2011-04-1924.8069
2011-04-1824.7907
2011-04-1724.7833
2011-04-1624.7833
2011-04-1524.7855
2011-04-1424.6974
2011-04-1324.6225
2011-04-1224.6242
2011-04-1124.6461
2011-04-1024.6176
2011-04-0924.6184
2011-04-0824.7033
2011-04-0724.8555
2011-04-0624.9488
2011-04-0524.9808
2011-04-0424.8594
2011-04-0324.7497
2011-04-0224.7497
2011-04-0125.0265
2011-03-3125.1343
2011-03-3025.2292
2011-03-2925.1428
2011-03-2825.1738
2011-03-2725.3491
2011-03-2625.3495
2011-03-2525.3639
2011-03-2425.2194
2011-03-2325.1582
2011-03-2224.9867
2011-03-2124.8201
2011-03-2024.7092
2011-03-1924.7092
2011-03-1824.7306
2011-03-1724.4957
2011-03-1624.5696
2011-03-1524.5451
2011-03-1424.6427
2011-03-1324.496
2011-03-1224.496
2011-03-1124.6016
2011-03-1024.6744
2011-03-0924.7468
2011-03-0824.724
2011-03-0724.7081
2011-03-0624.5958
2011-03-0524.5958
2011-03-0424.6642
2011-03-0324.7457
2011-03-0224.6294
2011-03-0124.6004
2011-02-2824.5835
2011-02-2724.4337
2011-02-2624.4351
2011-02-2524.5519
2011-02-2424.3486
2011-02-2324.3323
2011-02-2224.3867
2011-02-2124.398
2011-02-2024.3771
2011-02-1924.3757
2011-02-1824.5216
2011-02-1724.4447
2011-02-1624.3527
2011-02-1524.2968
2011-02-1424.2841
2011-02-1324.1471
2011-02-1224.1471
2011-02-1124.258
2011-02-1024.2436
2011-02-0924.3182
2011-02-0824.3558
2011-02-0724.3085
2011-02-0624.3005
2011-02-0524.2986
2011-02-0424.4018
2011-02-0324.4084
2011-02-0224.524
2011-02-0124.5556
2011-01-3124.53
2011-01-3024.4439
2011-01-2924.4434
2011-01-2824.5087
2011-01-2724.4527
2011-01-2624.4075
2011-01-2524.5732
2011-01-2424.5836
2011-01-2324.5719
2011-01-2224.5709
2011-01-2124.5499
2011-01-2024.542
2011-01-1924.4531
2011-01-1824.5476
2011-01-1724.6765
2011-01-1624.5804
2011-01-1524.5804
2011-01-1425.3843
2011-01-1324.7464
2011-01-1224.9504
2011-01-1124.883
2011-01-1024.8791
2011-01-0924.7443
2011-01-0824.9502
2011-01-0724.8764
2011-01-0625.0238
2011-01-0525.0102
2011-01-0424.8877
2011-01-0324.8557
2011-01-0224.7208
2011-01-0124.7217
2010-12-3124.5864
2010-12-3024.6043
2010-12-2924.5803
2010-12-2824.7659
2010-12-2724.3716
2010-12-2624.7106
2010-12-2524.7097
2010-12-2424.6926
2010-12-2324.6877
2010-12-2224.8536
2010-12-2124.6078
2010-12-2024.577
2010-12-1924.475
2010-12-1824.4747
2010-12-1724.3495
2010-12-1624.3355
2010-12-1524.5663
2010-12-1424.7851
2010-12-1324.9079
2010-12-1224.8196
2010-12-1124.8197
2010-12-1024.9342
2010-12-0924.9913
2010-12-0824.9687
2010-12-0724.9957
2010-12-0624.9188
2010-12-0524.8567
2010-12-0424.861
2010-12-0325.0051
2010-12-0224.9264
2010-12-0125.0312
2010-11-3024.9335
2010-11-2924.8599
2010-11-2824.6913
2010-11-2724.691
2010-11-2624.8498
2010-11-2524.7329
2010-11-2424.8235
2010-11-2324.7896
2010-11-2224.8405
2010-11-2124.6399
2010-11-2024.6399
2010-11-1924.8394
2010-11-1824.7952
2010-11-1724.8552
2010-11-1624.9298
2010-11-1524.9495
2010-11-1424.7391
2010-11-1324.8223
2010-11-1224.9535
2010-11-1125.0193
2010-11-1024.9918
2010-11-0924.9755
2010-11-0825.055
2010-11-0725.1141
2010-11-0625.1141
2010-11-0525.0199
2010-11-0425.0165
2010-11-0325.0185
2010-11-0225.0064
2010-11-0125.0403
2010-10-3125.0008
2010-10-3025.0008
2010-10-2925.2398
2010-10-2825.1463
2010-10-2725.0944
2010-10-2624.967
2010-10-2524.9711
2010-10-2424.7951
2010-10-2324.7951
2010-10-2224.756
2010-10-2124.5554
2010-10-2024.6013
2010-10-1924.6193
2010-10-1824.5431
2010-10-1724.8455
2010-10-1625.7634
2010-10-1524.8185
2010-10-1424.8127
2010-10-1325.1601
2010-10-1224.8613
2010-10-1124.8189
2010-10-1025.5796
2010-10-0925.5796
2010-10-0824.855
2010-10-0724.8107
2010-10-0624.8226
2010-10-0524.8472
2010-10-0424.8803
2010-10-0325.3933
2010-10-0225.3933
2010-10-0124.9591
2010-09-3025.4011
2010-09-2924.9795
2010-09-2825.0176
2010-09-2725.1225
2010-09-2625.0239
2010-09-2525.0239
2010-09-2425.1183
2010-09-2325.0502
2010-09-2224.8527
2010-09-2124.8131
2010-09-2024.7566
2010-09-1924.7992
2010-09-1824.7992
2010-09-1724.7875
2010-09-1624.7793
2010-09-1524.7087
2010-09-1424.6425
2010-09-1324.3879
2010-09-1224.3446
2010-09-1124.3468
2010-09-1024.3495
2010-09-0924.3117
2010-09-0824.347
2010-09-0724.2602
2010-09-0624.2789
2010-09-0524.2846
2010-09-0424.2846
2010-09-0324.3125
2010-09-0224.3219
2010-09-0124.3485
2010-08-3124.0878
2010-08-3024.3052
2010-08-2924.2599
2010-08-2824.2599
2010-08-2724.2639
2010-08-2624.2444
2010-08-2524.2787
2010-08-2424.3005
2010-08-2324.3373
2010-08-2224.3563
2010-08-2124.3563
2010-08-2024.3753
2010-08-1924.6005
2010-08-1824.6766
2010-08-1724.5464
2010-08-1624.5313
2010-08-1524.5002
2010-08-1424.5002
2010-08-1324.4886
2010-08-1224.4939
2010-08-1124.9105
2010-08-1025.1097
2010-08-0925.3832
2010-08-0825.1286
2010-08-0725.1286
2010-08-0625.1286
2010-08-0525.0681
2010-08-0425.1374
2010-08-0325.2697
2010-08-0224.9627
2010-08-0124.8177
2010-07-3124.8177
2010-07-3024.8241
2010-07-2924.9019
2010-07-2824.752
2010-07-2724.9065
2010-07-2624.809
2010-07-2524.5718
2010-07-2424.5718
2010-07-2324.5857
2010-07-2224.6476
2010-07-2124.418
2010-07-2024.4192
2010-07-1924.695
2010-07-1824.6352
2010-07-1724.6352
2010-07-1624.7059
2010-07-1524.5273
2010-07-1424.3607
2010-07-1324.2535
2010-07-1224.3277
2010-07-1124.4059
2010-07-1024.4059
2010-07-0924.3737
2010-07-0824.4435
2010-07-0724.4169
2010-07-0624.5567
2010-07-0524.3798
2010-07-0424.2424
2010-07-0323.9304
2010-07-0224.3602
2010-07-0124.204
2010-06-3024.2074
2010-06-2923.9735
2010-06-2823.9407
2010-06-2724.0943
2010-06-2624.0943
2010-06-2524.4005
2010-06-2424.3932
2010-06-2324.4514
2010-06-2224.4178
2010-06-2124.3602
2010-06-2024.3349
2010-06-1924.3349
2010-06-1824.308
2010-06-1724.3918
2010-06-1624.4402
2010-06-1524.4344
2010-06-1424.5631
2010-06-1324.4697
2010-06-1224.4697
2010-06-1124.4101
2010-06-1024.5875
2010-06-0924.3981
2010-06-0824.3807
2010-06-0724.325
2010-06-0624.0888
2010-06-0524.0888
2010-06-0424.1386
2010-06-0324.3196
2010-06-0224.516
2010-06-0124.5553
2010-05-3123.6493
2010-05-3023.8084
2010-05-2923.8084
2010-05-2823.7833
2010-05-2724.0427
2010-05-2623.9596
2010-05-2523.7455
2010-05-2423.7599
2010-05-2323.6357
2010-05-2223.6357
2010-05-2123.6826
2010-05-2023.6104
2010-05-1923.3054
2010-05-1823.6166
2010-05-1723.642
2010-05-1623.6951
2010-05-1523.6951
2010-05-1423.6815
2010-05-1323.677
2010-05-1223.754
2010-05-1123.7371
2010-05-1023.8071
2010-05-0923.714
2010-05-0823.714
2010-05-0723.7089
2010-05-0623.5426
2010-05-0523.3829
2010-05-0423.8984
2010-05-0324.0279
2010-05-0224.1316
2010-05-0124.1316
2010-04-3024.1491
2010-04-2924.1177
2010-04-2824.0382
2010-04-2724.0817
2010-04-2624.2226
2010-04-2524.1572
2010-04-2424.1572
2010-04-2324.1666
2010-04-2224.0965
2010-04-2124.1138
2010-04-2024.0486
2010-04-1923.9744
2010-04-1824.0335
2010-04-1724.0335
2010-04-1624.0352
2010-04-1524.0788
2010-04-1424.0777
2010-04-1324.0688
2010-04-1224.1581
2010-04-1124.0567
2010-04-1024.0567
2010-04-0924.1178
2010-04-0824.4042
2010-04-0724.4251
2010-04-0624.2105
2010-04-0524.2569
2010-04-0424.2569
2010-04-0324.2569
2010-04-0224.2569
2010-04-0124.2569
2010-03-3124.3267
2010-03-3024.4797
2010-03-2924.4975
2010-03-2824.4724
2010-03-2724.4724
2010-03-2624.4815
2010-03-2524.578
2010-03-2424.1758
2010-03-2324.616
2010-03-2224.2657
2010-03-2124.2131
2010-03-2024.2131
2010-03-1924.2618
2010-03-1824.3104
2010-03-1724.4935
2010-03-1624.4005
2010-03-1524.2564
2010-03-1424.3566
2010-03-1324.3566
2010-03-1224.3858
2010-03-1124.3464
2010-03-1024.344
2010-03-0924.3352
2010-03-0824.3602
2010-03-0724.3596
2010-03-0624.3596
2010-03-0524.3793
2010-03-0424.3827
2010-03-0324.3887
2010-03-0224.2871
2010-03-0124.2299
2010-02-2823.931
2010-02-2723.931
2010-02-2623.9916
2010-02-2523.8944
2010-02-2423.8707
2010-02-2323.8575
2010-02-2223.8922
2010-02-2123.9119
2010-02-2023.9119
2010-02-1923.9009
2010-02-1823.8146
2010-02-1723.762
2010-02-1623.8665
2010-02-1523.7638
2010-02-1423.6571
2010-02-1323.6571
2010-02-1223.6663
2010-02-1123.8312
2010-02-1023.8488
2010-02-0923.9332
2010-02-0823.8508
2010-02-0723.6956
2010-02-0623.6956
2010-02-0523.7461
2010-02-0423.7345
2010-02-0324.0254
2010-02-0224.0616
2010-02-0124.1086
2010-01-3123.9626
2010-01-3023.9626
2010-01-2923.979
2010-01-2823.6284
2010-01-2723.6128
2010-01-2623.6002
2010-01-2523.5866
2010-01-2423.4083
2010-01-2323.4083
2010-01-2223.3902
2010-01-2123.4638
2010-01-2023.4976
2010-01-1923.3035
2010-01-1823.5381
2010-01-1723.4921
2010-01-1623.4921
2010-01-1523.4709
2010-01-1423.4263
2010-01-1323.6783
2010-01-1223.4717
2010-01-1123.5718
2010-01-1023.2043
2010-01-0923.2043
2010-01-0823.2361
2010-01-0723.1197
2010-01-0623.2371
2010-01-0522.9979
2010-01-0422.8203
2010-01-0321.5098
2010-01-0221.5098
2010-01-0121.4915
2009-12-3121.4926
2009-12-3021.5446
2009-12-2921.6591
2009-12-2821.6845
2009-12-2721.5467
2009-12-2621.5467
2009-12-2521.576
2009-12-2421.557
2009-12-2321.6099
2009-12-2221.4997
2009-12-2121.4977
2009-12-2021.5467
2009-12-1921.5467
2009-12-1821.5437
2009-12-1721.5408
2009-12-1622.7457
2009-12-1522.3171
2009-12-1422.4788
2009-12-1322.5035
2009-12-1222.5035
2009-12-1122.5183
2009-12-1022.425
2009-12-0922.5254
2009-12-0822.6062
2009-12-0722.1831
2009-12-0622.6494
2009-12-0522.6494
2009-12-0422.6714
2009-12-0322.7078
2009-12-0222.4136
2009-12-0122.3855
2009-11-3022.1067
2009-11-2922.1201
2009-11-2822.1201
2009-11-2722.1615
2009-11-2621.9783
2009-11-2522.2674
2009-11-2422.1138
2009-11-2322.0782
2009-11-2221.8212
2009-11-2121.8212
2009-11-2021.8513
2009-11-1921.9436
2009-11-1822.1361
2009-11-1721.7834
2009-11-1622.083
2009-11-1521.7175
2009-11-1421.7175
2009-11-1321.7352
2009-11-1221.9331
2009-11-1121.8684
2009-11-1021.7782
2009-11-0921.8853
2009-11-0821.7977
2009-11-0721.7977
2009-11-0621.8104
2009-11-0521.9499
2009-11-0421.9979
2009-11-0321.606
2009-11-0221.7538
2009-11-0121.6595
2009-10-3121.6595
2009-10-3021.6198
2009-10-2921.7675
2009-10-2821.5246
2009-10-2721.657
2009-10-2621.6944
2009-10-2521.7186
2009-10-2421.7186
2009-10-2321.7399
2009-10-2221.7511
2009-10-2121.7091
2009-10-2021.693
2009-10-1921.7681
2009-10-1821.7834
2009-10-1721.7834
2009-10-1621.7692
2009-10-1521.6379
2009-10-1421.7673
2009-10-1321.8095
2009-10-1221.8682
2009-10-1121.8114
2009-10-1021.8114
2009-10-0921.8221
2009-10-0821.8482
2009-10-0721.8946
2009-10-0621.9657
2009-10-0521.9739
2009-10-0421.8883
2009-10-0321.8883
2009-10-0221.92
2009-10-0121.9633
2009-09-3022.1949
2009-09-2922.3241
2009-09-2822.1269
2009-09-2722.2361
2009-09-2622.2361
2009-09-2522.2297
2009-09-2422.1966
2009-09-2322.0351
2009-09-2222.0614
2009-09-2121.8974
2009-09-2021.9693
2009-09-1921.9693
2009-09-1821.9631
2009-09-1721.9428
2009-09-1621.9346
2009-09-1521.8642
2009-09-1422.0172
2009-09-1321.8879
2009-09-1221.8879
2009-09-1121.9002
2009-09-1021.9889
2009-09-0922.0293
2009-09-0822.0722
2009-09-0722.0984
2009-09-0622.0346
2009-09-0522.0346
2009-09-0422.0221
2009-09-0322.172
2009-09-0222.0854
2009-09-0122.089
2009-08-3122.0857
2009-08-3022.2385
2009-08-2922.2385
2009-08-2822.2501
2009-08-2722.0353
2009-08-2622.0588
2009-08-2522.1997
2009-08-2421.9878
2009-08-2322.2188
2009-08-2222.2188
2009-08-2122.1777
2009-08-2022.1102
2009-08-1922.1788
2009-08-1822.2419
2009-08-1722.2038
2009-08-1622.2407
2009-08-1522.2407
2009-08-1422.246
2009-08-1322.2949
2009-08-1222.3055
2009-08-1122.3233
2009-08-1022.3124
2009-08-0922.3005
2009-08-0822.3005
2009-08-0722.3349
2009-08-0622.2333
2009-08-0522.2785
2009-08-0422.1915
2009-08-0322.154
2009-08-0222.0946
2009-08-0122.0946
2009-07-3122.1272
2009-07-3022.2759
2009-07-2922.1901
2009-07-2822.1098
2009-07-2722.1863
2009-07-2622.1318
2009-07-2522.1318
2009-07-2422.1423
2009-07-2322.1518
2009-07-2222.1298
2009-07-2122.1345
2009-07-2022.11
2009-07-1922.1387
2009-07-1822.1387
2009-07-1722.0496
2009-07-1622.1006
2009-07-1522.2707
2009-07-1422.1559
2009-07-1322.1619
2009-07-1221.8901
2009-07-1121.8901
2009-07-1021.8984
2009-07-0922.0664
2009-07-0821.9234
2009-07-0722.0895
2009-07-0622.1306
2009-07-0522.2317
2009-07-0422.2317
2009-07-0322.219
2009-07-0222.2509
2009-07-0122.1916
2009-06-3022.392
2009-06-2922.2512
2009-06-2822.2144
2009-06-2722.2144
2009-06-2622.2328
2009-06-2522.3483
2009-06-2422.2059
2009-06-2322.009
2009-06-2222.0265
2009-06-2122.0668
2009-06-2022.0668
2009-06-1922.0422
2009-06-1822.0288
2009-06-1722.1811
2009-06-1622.1198

forex