New Leu<=>Jamaican Dollar. Historical prices. Updated daily
| date | RON/JMD |
|---|---|
| 2012-02-18 | 26.064 |
| 2012-02-17 | 26.0445 |
| 2012-02-16 | 25.8416 |
| 2012-02-15 | 26.2627 |
| 2012-02-14 | 26.1389 |
| 2012-02-13 | 26.441 |
| 2012-02-12 | 26.348 |
| 2012-02-11 | 26.348 |
| 2012-02-10 | 26.361 |
| 2012-02-09 | 26.2927 |
| 2012-02-08 | 26.2505 |
| 2012-02-07 | 26.0562 |
| 2012-02-06 | 26.0233 |
| 2012-02-05 | 26.1422 |
| 2012-02-04 | 26.1422 |
| 2012-02-03 | 26.0614 |
| 2012-02-02 | 26.162 |
| 2012-02-01 | 25.9347 |
| 2012-01-31 | 26.2123 |
| 2012-01-30 | 26.2151 |
| 2012-01-29 | 26.2611 |
| 2012-01-28 | 26.2611 |
| 2012-01-27 | 26.0554 |
| 2012-01-26 | 26.012 |
| 2012-01-25 | 25.8725 |
| 2012-01-24 | 25.7684 |
| 2012-01-23 | 25.5712 |
| 2012-01-22 | 25.6907 |
| 2012-01-21 | 25.6907 |
| 2012-01-20 | 25.7489 |
| 2012-01-19 | 25.4028 |
| 2012-01-18 | 25.4028 |
| 2012-01-17 | 25.4026 |
| 2012-01-16 | 25.1762 |
| 2012-01-15 | 25.1439 |
| 2012-01-14 | 25.1439 |
| 2012-01-13 | 25.5447 |
| 2012-01-12 | 25.1525 |
| 2012-01-11 | 25.2532 |
| 2012-01-10 | 25.2414 |
| 2012-01-09 | 25.4879 |
| 2012-01-08 | 25.3161 |
| 2012-01-07 | 25.3161 |
| 2012-01-06 | 25.4882 |
| 2012-01-05 | 25.7179 |
| 2012-01-04 | 25.939 |
| 2012-01-03 | 25.8464 |
| 2012-01-02 | 25.7262 |
| 2012-01-01 | 25.7273 |
| 2011-12-31 | 25.7273 |
| 2011-12-30 | 25.9217 |
| 2011-12-29 | 25.9136 |
| 2011-12-28 | 26.2256 |
| 2011-12-27 | 26.3987 |
| 2011-12-26 | 26.33 |
| 2011-12-25 | 26.3155 |
| 2011-12-24 | 26.3155 |
| 2011-12-23 | 26.3571 |
| 2011-12-22 | 26.1463 |
| 2011-12-21 | 26.2448 |
| 2011-12-20 | 26.0404 |
| 2011-12-19 | 25.9128 |
| 2011-12-18 | 25.9761 |
| 2011-12-17 | 25.9761 |
| 2011-12-16 | 25.9118 |
| 2011-12-15 | 25.7766 |
| 2011-12-14 | 25.9931 |
| 2011-12-13 | 26.1392 |
| 2011-12-12 | 26.6476 |
| 2011-12-11 | 26.6424 |
| 2011-12-10 | 26.6424 |
| 2011-12-09 | 26.4907 |
| 2011-12-08 | 26.6792 |
| 2011-12-07 | 26.6792 |
| 2011-12-06 | 26.635 |
| 2011-12-05 | 26.4704 |
| 2011-12-04 | 26.4686 |
| 2011-12-03 | 26.4686 |
| 2011-12-02 | 26.6353 |
| 2011-12-01 | 26.5748 |
| 2011-11-30 | 26.3422 |
| 2011-11-29 | 26.323 |
| 2011-11-28 | 26.3216 |
| 2011-11-27 | 26.1429 |
| 2011-11-26 | 26.1429 |
| 2011-11-25 | 26.4907 |
| 2011-11-24 | 26.448 |
| 2011-11-23 | 26.6215 |
| 2011-11-22 | 26.6387 |
| 2011-11-21 | 26.8258 |
| 2011-11-20 | 26.8208 |
| 2011-11-19 | 26.8208 |
| 2011-11-18 | 26.6107 |
| 2011-11-17 | 26.6639 |
| 2011-11-16 | 26.7129 |
| 2011-11-15 | 26.9185 |
| 2011-11-14 | 27.248 |
| 2011-11-13 | 27.2309 |
| 2011-11-12 | 27.2309 |
| 2011-11-11 | 26.9243 |
| 2011-11-10 | 26.8344 |
| 2011-11-09 | 27.2856 |
| 2011-11-08 | 27.1759 |
| 2011-11-07 | 27.1197 |
| 2011-11-06 | 27.1852 |
| 2011-11-05 | 27.1526 |
| 2011-11-04 | 27.2605 |
| 2011-11-03 | 27.0693 |
| 2011-11-02 | 27.2701 |
| 2011-11-01 | 27.464 |
| 2011-10-31 | 28.1051 |
| 2011-10-30 | 28.3312 |
| 2011-10-29 | 28.3312 |
| 2011-10-28 | 28.1784 |
| 2011-10-27 | 27.6405 |
| 2011-10-26 | 27.652 |
| 2011-10-25 | 27.6563 |
| 2011-10-24 | 27.649 |
| 2011-10-23 | 27.6934 |
| 2011-10-22 | 27.6934 |
| 2011-10-21 | 27.2025 |
| 2011-10-20 | 27.3474 |
| 2011-10-19 | 27.1927 |
| 2011-10-18 | 27.3599 |
| 2011-10-17 | 27.4515 |
| 2011-10-16 | 27.4781 |
| 2011-10-15 | 27.4781 |
| 2011-10-14 | 27.2974 |
| 2011-10-13 | 27.4533 |
| 2011-10-12 | 27.211 |
| 2011-10-11 | 27.1783 |
| 2011-10-10 | 26.8661 |
| 2011-10-09 | 26.8648 |
| 2011-10-08 | 26.8648 |
| 2011-10-07 | 26.6095 |
| 2011-10-06 | 26.4778 |
| 2011-10-05 | 26.4999 |
| 2011-10-04 | 26.3859 |
| 2011-10-03 | 26.4688 |
| 2011-10-02 | 26.4675 |
| 2011-10-01 | 26.4675 |
| 2011-09-30 | 27.0349 |
| 2011-09-29 | 26.9987 |
| 2011-09-28 | 27.1104 |
| 2011-09-27 | 26.9358 |
| 2011-09-26 | 26.9461 |
| 2011-09-25 | 26.9461 |
| 2011-09-24 | 26.9461 |
| 2011-09-23 | 26.7627 |
| 2011-09-22 | 27.3455 |
| 2011-09-21 | 27.3694 |
| 2011-09-20 | 27.2721 |
| 2011-09-19 | 27.355 |
| 2011-09-18 | 27.6588 |
| 2011-09-17 | 27.6458 |
| 2011-09-16 | 27.7985 |
| 2011-09-15 | 27.7891 |
| 2011-09-14 | 27.3416 |
| 2011-09-13 | 27.3218 |
| 2011-09-12 | 27.213 |
| 2011-09-11 | 27.3145 |
| 2011-09-10 | 27.3145 |
| 2011-09-09 | 27.4095 |
| 2011-09-08 | 27.9579 |
| 2011-09-07 | 28.6082 |
| 2011-09-06 | 28.2594 |
| 2011-09-05 | 28.4402 |
| 2011-09-04 | 28.7477 |
| 2011-09-03 | 28.7477 |
| 2011-09-02 | 28.6614 |
| 2011-09-01 | 28.8783 |
| 2011-08-31 | 29.1788 |
| 2011-08-30 | 29.3079 |
| 2011-08-29 | 29.3821 |
| 2011-08-28 | 29.2304 |
| 2011-08-27 | 29.2304 |
| 2011-08-26 | 29.2709 |
| 2011-08-25 | 28.968 |
| 2011-08-24 | 28.9708 |
| 2011-08-23 | 29.064 |
| 2011-08-22 | 29.0316 |
| 2011-08-21 | 28.8658 |
| 2011-08-20 | 28.8658 |
| 2011-08-19 | 28.8629 |
| 2011-08-18 | 28.7377 |
| 2011-08-17 | 29.0617 |
| 2011-08-16 | 28.779 |
| 2011-08-15 | 28.92 |
| 2011-08-14 | 28.4385 |
| 2011-08-13 | 28.4385 |
| 2011-08-12 | 28.4576 |
| 2011-08-11 | 28.3842 |
| 2011-08-10 | 28.104 |
| 2011-08-09 | 28.8703 |
| 2011-08-08 | 28.5203 |
| 2011-08-07 | 28.5789 |
| 2011-08-06 | 28.5803 |
| 2011-08-05 | 28.9087 |
| 2011-08-04 | 28.4743 |
| 2011-08-03 | 29.0532 |
| 2011-08-02 | 28.8287 |
| 2011-08-01 | 28.8088 |
| 2011-07-31 | 28.9945 |
| 2011-07-30 | 28.9945 |
| 2011-07-29 | 29.0378 |
| 2011-07-28 | 28.8577 |
| 2011-07-27 | 28.9615 |
| 2011-07-26 | 29.2727 |
| 2011-07-25 | 28.8507 |
| 2011-07-24 | 29.0081 |
| 2011-07-23 | 29.0081 |
| 2011-07-22 | 28.9201 |
| 2011-07-21 | 29.0742 |
| 2011-07-20 | 28.6196 |
| 2011-07-19 | 28.4555 |
| 2011-07-18 | 28.3022 |
| 2011-07-17 | 28.368 |
| 2011-07-16 | 28.368 |
| 2011-07-15 | 28.366 |
| 2011-07-14 | 28.3022 |
| 2011-07-13 | 28.6473 |
| 2011-07-12 | 28.0641 |
| 2011-07-11 | 28.1841 |
| 2011-07-10 | 28.9174 |
| 2011-07-09 | 28.9174 |
| 2011-07-08 | 28.884 |
| 2011-07-07 | 29.1793 |
| 2011-07-06 | 29.0651 |
| 2011-07-05 | 29.5224 |
| 2011-07-04 | 29.6888 |
| 2011-07-03 | 29.2457 |
| 2011-07-02 | 29.2457 |
| 2011-07-01 | 29.2397 |
| 2011-06-30 | 29.2297 |
| 2011-06-29 | 29.2737 |
| 2011-06-28 | 29.1214 |
| 2011-06-27 | 28.9325 |
| 2011-06-26 | 28.7079 |
| 2011-06-25 | 28.7079 |
| 2011-06-24 | 28.7009 |
| 2011-06-23 | 28.5812 |
| 2011-06-22 | 29.3392 |
| 2011-06-21 | 29.0914 |
| 2011-06-20 | 28.7123 |
| 2011-06-19 | 28.8361 |
| 2011-06-18 | 28.8361 |
| 2011-06-17 | 28.8139 |
| 2011-06-16 | 28.6427 |
| 2011-06-15 | 28.9313 |
| 2011-06-14 | 29.5465 |
| 2011-06-13 | 29.5297 |
| 2011-06-12 | 29.3695 |
| 2011-06-11 | 29.3695 |
| 2011-06-10 | 29.2826 |
| 2011-06-09 | 29.7747 |
| 2011-06-08 | 29.8183 |
| 2011-06-07 | 30.1363 |
| 2011-06-06 | 30.0389 |
| 2011-06-05 | 30.1498 |
| 2011-06-04 | 30.1498 |
| 2011-06-03 | 30.404 |
| 2011-06-02 | 29.8019 |
| 2011-06-01 | 29.5295 |
| 2011-05-31 | 29.753 |
| 2011-05-30 | 29.4649 |
| 2011-05-29 | 29.519 |
| 2011-05-28 | 29.519 |
| 2011-05-27 | 29.5343 |
| 2011-05-26 | 29.1306 |
| 2011-05-25 | 29.0117 |
| 2011-05-24 | 29.1223 |
| 2011-05-23 | 29.0114 |
| 2011-05-22 | 29.3104 |
| 2011-05-21 | 29.3104 |
| 2011-05-20 | 29.294 |
| 2011-05-19 | 29.6778 |
| 2011-05-18 | 29.5896 |
| 2011-05-17 | 29.581 |
| 2011-05-16 | 29.4688 |
| 2011-05-15 | 29.2643 |
| 2011-05-14 | 29.2691 |
| 2011-05-13 | 29.4241 |
| 2011-05-12 | 29.4714 |
| 2011-05-11 | 29.5871 |
| 2011-05-10 | 30.0159 |
| 2011-05-09 | 29.8428 |
| 2011-05-08 | 29.8206 |
| 2011-05-07 | 29.8206 |
| 2011-05-06 | 29.6158 |
| 2011-05-05 | 30.1542 |
| 2011-05-04 | 30.7454 |
| 2011-05-03 | 30.7615 |
| 2011-05-02 | 30.7833 |
| 2011-05-01 | 30.9598 |
| 2011-04-30 | 30.9598 |
| 2011-04-29 | 30.9392 |
| 2011-04-28 | 31.174 |
| 2011-04-27 | 30.7615 |
| 2011-04-26 | 30.7736 |
| 2011-04-25 | 30.5391 |
| 2011-04-24 | 30.4438 |
| 2011-04-23 | 30.4438 |
| 2011-04-22 | 30.4434 |
| 2011-04-21 | 30.4149 |
| 2011-04-20 | 30.5325 |
| 2011-04-19 | 30.0438 |
| 2011-04-18 | 29.6973 |
| 2011-04-17 | 29.9193 |
| 2011-04-16 | 29.9193 |
| 2011-04-15 | 30.2569 |
| 2011-04-14 | 30.1581 |
| 2011-04-13 | 29.99 |
| 2011-04-12 | 30.036 |
| 2011-04-11 | 29.9408 |
| 2011-04-10 | 29.9628 |
| 2011-04-09 | 29.9637 |
| 2011-04-08 | 29.8725 |
| 2011-04-07 | 29.6192 |
| 2011-04-06 | 29.7451 |
| 2011-04-05 | 29.5153 |
| 2011-04-04 | 29.3747 |
| 2011-04-03 | 29.2728 |
| 2011-04-02 | 29.2728 |
| 2011-04-01 | 29.3312 |
| 2011-03-31 | 29.4926 |
| 2011-03-30 | 29.5498 |
| 2011-03-29 | 29.3532 |
| 2011-03-28 | 29.4205 |
| 2011-03-27 | 29.5821 |
| 2011-03-26 | 29.5824 |
| 2011-03-25 | 29.5983 |
| 2011-03-24 | 29.7108 |
| 2011-03-23 | 29.4745 |
| 2011-03-22 | 29.5351 |
| 2011-03-21 | 29.3739 |
| 2011-03-20 | 28.9635 |
| 2011-03-19 | 28.9635 |
| 2011-03-18 | 29.0233 |
| 2011-03-17 | 28.7198 |
| 2011-03-16 | 28.4859 |
| 2011-03-15 | 28.7429 |
| 2011-03-14 | 28.7321 |
| 2011-03-13 | 28.1939 |
| 2011-03-12 | 28.1939 |
| 2011-03-11 | 28.3604 |
| 2011-03-10 | 28.245 |
| 2011-03-09 | 28.3474 |
| 2011-03-08 | 28.3667 |
| 2011-03-07 | 28.5462 |
| 2011-03-06 | 28.2452 |
| 2011-03-05 | 28.2452 |
| 2011-03-04 | 28.3352 |
| 2011-03-03 | 28.4716 |
| 2011-03-02 | 28.2784 |
| 2011-03-01 | 27.9377 |
| 2011-02-28 | 28.1705 |
| 2011-02-27 | 27.8617 |
| 2011-02-26 | 27.863 |
| 2011-02-25 | 27.8452 |
| 2011-02-24 | 27.8846 |
| 2011-02-23 | 27.7664 |
| 2011-02-22 | 27.6032 |
| 2011-02-21 | 27.7665 |
| 2011-02-20 | 27.4558 |
| 2011-02-19 | 27.459 |
| 2011-02-18 | 27.5712 |
| 2011-02-17 | 27.5013 |
| 2011-02-16 | 27.2036 |
| 2011-02-15 | 27.0148 |
| 2011-02-14 | 27.0406 |
| 2011-02-13 | 27.0121 |
| 2011-02-12 | 27.0121 |
| 2011-02-11 | 27.0716 |
| 2011-02-10 | 27.1306 |
| 2011-02-09 | 27.4562 |
| 2011-02-08 | 27.2685 |
| 2011-02-07 | 27.1538 |
| 2011-02-06 | 27.2671 |
| 2011-02-05 | 27.3789 |
| 2011-02-04 | 27.169 |
| 2011-02-03 | 27.3668 |
| 2011-02-02 | 27.6386 |
| 2011-02-01 | 27.7925 |
| 2011-01-31 | 27.3818 |
| 2011-01-30 | 27.2313 |
| 2011-01-29 | 27.2307 |
| 2011-01-28 | 27.2228 |
| 2011-01-27 | 27.4079 |
| 2011-01-26 | 27.5067 |
| 2011-01-25 | 27.3429 |
| 2011-01-24 | 27.3972 |
| 2011-01-23 | 27.094 |
| 2011-01-22 | 27.0927 |
| 2011-01-21 | 27.1989 |
| 2011-01-20 | 26.9103 |
| 2011-01-19 | 27.1065 |
| 2011-01-18 | 26.8123 |
| 2011-01-17 | 26.6551 |
| 2011-01-16 | 26.7085 |
| 2011-01-15 | 26.7085 |
| 2011-01-14 | 26.8054 |
| 2011-01-13 | 26.7682 |
| 2011-01-12 | 26.2621 |
| 2011-01-11 | 26.023 |
| 2011-01-10 | 25.9496 |
| 2011-01-09 | 25.941 |
| 2011-01-08 | 26.1415 |
| 2011-01-07 | 25.8611 |
| 2011-01-06 | 26.1134 |
| 2011-01-05 | 26.4642 |
| 2011-01-04 | 26.5726 |
| 2011-01-03 | 26.6429 |
| 2011-01-02 | 26.5219 |
| 2011-01-01 | 26.5227 |
| 2010-12-31 | 26.6357 |
| 2010-12-30 | 26.4047 |
| 2010-12-29 | 26.1823 |
| 2010-12-28 | 26.04 |
| 2010-12-27 | 26.1589 |
| 2010-12-26 | 26.1063 |
| 2010-12-25 | 26.1056 |
| 2010-12-24 | 26.0867 |
| 2010-12-23 | 26.089 |
| 2010-12-22 | 26.0505 |
| 2010-12-21 | 26.0598 |
| 2010-12-20 | 26.0951 |
| 2010-12-19 | 26.2373 |
| 2010-12-18 | 26.237 |
| 2010-12-17 | 26.2265 |
| 2010-12-16 | 26.2526 |
| 2010-12-15 | 26.2862 |
| 2010-12-14 | 26.615 |
| 2010-12-13 | 26.6129 |
| 2010-12-12 | 26.4486 |
| 2010-12-11 | 26.4489 |
| 2010-12-10 | 26.4452 |
| 2010-12-09 | 26.5302 |
| 2010-12-08 | 26.4988 |
| 2010-12-07 | 26.3588 |
| 2010-12-06 | 26.5607 |
| 2010-12-05 | 26.4176 |
| 2010-12-04 | 26.4224 |
| 2010-12-03 | 26.6445 |
| 2010-12-02 | 26.4054 |
| 2010-12-01 | 26.2627 |
| 2010-11-30 | 25.9727 |
| 2010-11-29 | 26.013 |
| 2010-11-28 | 26.1745 |
| 2010-11-27 | 26.174 |
| 2010-11-26 | 26.311 |
| 2010-11-25 | 26.4389 |
| 2010-11-24 | 26.4224 |
| 2010-11-23 | 26.4999 |
| 2010-11-22 | 27.0696 |
| 2010-11-21 | 27.1242 |
| 2010-11-20 | 27.1242 |
| 2010-11-19 | 27.1526 |
| 2010-11-18 | 27.1937 |
| 2010-11-17 | 26.8194 |
| 2010-11-16 | 26.7567 |
| 2010-11-15 | 26.9386 |
| 2010-11-14 | 27.1433 |
| 2010-11-13 | 27.2339 |
| 2010-11-12 | 27.1321 |
| 2010-11-11 | 27.2914 |
| 2010-11-10 | 27.3509 |
| 2010-11-09 | 27.4357 |
| 2010-11-08 | 27.6175 |
| 2010-11-07 | 27.8701 |
| 2010-11-06 | 27.8701 |
| 2010-11-05 | 27.8033 |
| 2010-11-04 | 28.1949 |
| 2010-11-03 | 27.8214 |
| 2010-11-02 | 27.7981 |
| 2010-11-01 | 27.6256 |
| 2010-10-31 | 27.6549 |
| 2010-10-30 | 27.6549 |
| 2010-10-29 | 27.7825 |
| 2010-10-28 | 27.8999 |
| 2010-10-27 | 27.5519 |
| 2010-10-26 | 27.562 |
| 2010-10-25 | 27.8287 |
| 2010-10-24 | 27.5415 |
| 2010-10-23 | 27.5415 |
| 2010-10-22 | 27.6096 |
| 2010-10-21 | 27.5414 |
| 2010-10-20 | 27.5667 |
| 2010-10-19 | 27.1208 |
| 2010-10-18 | 27.7381 |
| 2010-10-17 | 27.8338 |
| 2010-10-16 | 27.849 |
| 2010-10-15 | 27.7927 |
| 2010-10-14 | 27.9823 |
| 2010-10-13 | 27.9613 |
| 2010-10-12 | 27.8458 |
| 2010-10-11 | 27.8071 |
| 2010-10-10 | 27.8919 |
| 2010-10-09 | 27.8919 |
| 2010-10-08 | 27.9689 |
| 2010-10-07 | 27.9178 |
| 2010-10-06 | 27.9247 |
| 2010-10-05 | 27.6495 |
| 2010-10-04 | 27.4875 |
| 2010-10-03 | 27.54 |
| 2010-10-02 | 27.54 |
| 2010-10-01 | 27.6377 |
| 2010-09-30 | 27.4341 |
| 2010-09-29 | 27.271 |
| 2010-09-28 | 27.2047 |
| 2010-09-27 | 27.062 |
| 2010-09-26 | 26.6476 |
| 2010-09-25 | 26.6476 |
| 2010-09-24 | 27.0811 |
| 2010-09-23 | 26.6446 |
| 2010-09-22 | 26.9484 |
| 2010-09-21 | 26.4481 |
| 2010-09-20 | 26.0846 |
| 2010-09-19 | 26.1211 |
| 2010-09-18 | 26.1211 |
| 2010-09-17 | 26.0519 |
| 2010-09-16 | 26.1814 |
| 2010-09-15 | 26.1156 |
| 2010-09-14 | 26.1308 |
| 2010-09-13 | 25.7154 |
| 2010-09-12 | 25.3409 |
| 2010-09-11 | 25.3432 |
| 2010-09-10 | 25.3818 |
| 2010-09-09 | 25.2878 |
| 2010-09-08 | 25.2667 |
| 2010-09-07 | 25.342 |
| 2010-09-06 | 25.74 |
| 2010-09-05 | 25.6539 |
| 2010-09-04 | 25.6539 |
| 2010-09-03 | 25.8129 |
| 2010-09-02 | 25.5882 |
| 2010-09-01 | 25.6106 |
| 2010-08-31 | 25.3243 |
| 2010-08-30 | 25.458 |
| 2010-08-29 | 25.5122 |
| 2010-08-28 | 25.5122 |
| 2010-08-27 | 25.6104 |
| 2010-08-26 | 25.5198 |
| 2010-08-25 | 25.4215 |
| 2010-08-24 | 25.4349 |
| 2010-08-23 | 25.5017 |
| 2010-08-22 | 25.6537 |
| 2010-08-21 | 25.6537 |
| 2010-08-20 | 25.6623 |
| 2010-08-19 | 25.8509 |
| 2010-08-18 | 25.9215 |
| 2010-08-17 | 26.1083 |
| 2010-08-16 | 25.8867 |
| 2010-08-15 | 25.6963 |
| 2010-08-14 | 25.6963 |
| 2010-08-13 | 25.7449 |
| 2010-08-12 | 25.9223 |
| 2010-08-11 | 25.9483 |
| 2010-08-10 | 26.4586 |
| 2010-08-09 | 26.7431 |
| 2010-08-08 | 26.5181 |
| 2010-08-07 | 26.5181 |
| 2010-08-06 | 26.7428 |
| 2010-08-05 | 26.4441 |
| 2010-08-04 | 26.3959 |
| 2010-08-03 | 26.6811 |
| 2010-08-02 | 26.5398 |
| 2010-08-01 | 26.1972 |
| 2010-07-31 | 26.1972 |
| 2010-07-30 | 26.2395 |
| 2010-07-29 | 26.2908 |
| 2010-07-28 | 26.1128 |
| 2010-07-27 | 26.1217 |
| 2010-07-26 | 26.1445 |
| 2010-07-25 | 25.8399 |
| 2010-07-24 | 25.8399 |
| 2010-07-23 | 25.8681 |
| 2010-07-22 | 25.8111 |
| 2010-07-21 | 25.6935 |
| 2010-07-20 | 25.9731 |
| 2010-07-19 | 26.2516 |
| 2010-07-18 | 25.8974 |
| 2010-07-17 | 25.8974 |
| 2010-07-16 | 25.9568 |
| 2010-07-15 | 25.7992 |
| 2010-07-14 | 25.5708 |
| 2010-07-13 | 25.5237 |
| 2010-07-12 | 25.3357 |
| 2010-07-11 | 25.2564 |
| 2010-07-10 | 25.2564 |
| 2010-07-09 | 25.492 |
| 2010-07-08 | 25.6763 |
| 2010-07-07 | 25.5112 |
| 2010-07-06 | 25.4704 |
| 2010-07-05 | 25.1356 |
| 2010-07-04 | 24.753 |
| 2010-07-03 | 23.9105 |
| 2010-07-02 | 24.9785 |
| 2010-07-01 | 24.7026 |
| 2010-06-30 | 24.2917 |
| 2010-06-29 | 24.1108 |
| 2010-06-28 | 24.2099 |
| 2010-06-27 | 24.2811 |
| 2010-06-26 | 24.2811 |
| 2010-06-25 | 24.8901 |
| 2010-06-24 | 24.8138 |
| 2010-06-23 | 24.8163 |
| 2010-06-22 | 24.7255 |
| 2010-06-21 | 24.7686 |
| 2010-06-20 | 24.7002 |
| 2010-06-19 | 24.7002 |
| 2010-06-18 | 24.798 |
| 2010-06-17 | 24.9056 |
| 2010-06-16 | 24.7848 |
| 2010-06-15 | 25.0083 |
| 2010-06-14 | 25.0899 |
| 2010-06-13 | 24.6285 |
| 2010-06-12 | 24.6285 |
| 2010-06-11 | 24.6808 |
| 2010-06-10 | 24.9039 |
| 2010-06-09 | 24.7582 |
| 2010-06-08 | 24.7335 |
| 2010-06-07 | 24.5383 |
| 2010-06-06 | 24.7991 |
| 2010-06-05 | 24.7991 |
| 2010-06-04 | 24.8692 |
| 2010-06-03 | 25.4119 |
| 2010-06-02 | 25.5971 |
| 2010-06-01 | 25.9044 |
| 2010-05-31 | 25.9123 |
| 2010-05-30 | 26.1819 |
| 2010-05-29 | 26.1819 |
| 2010-05-28 | 26.0158 |
| 2010-05-27 | 26.2172 |
| 2010-05-26 | 25.8842 |
| 2010-05-25 | 26.0801 |
| 2010-05-24 | 26.1724 |
| 2010-05-23 | 26.1211 |
| 2010-05-22 | 26.1211 |
| 2010-05-21 | 26.4361 |
| 2010-05-20 | 26.0793 |
| 2010-05-19 | 26.0309 |
| 2010-05-18 | 26.0266 |
| 2010-05-17 | 26.0593 |
| 2010-05-16 | 26.402 |
| 2010-05-15 | 26.402 |
| 2010-05-14 | 26.399 |
| 2010-05-13 | 26.4632 |
| 2010-05-12 | 26.8441 |
| 2010-05-11 | 26.7554 |
| 2010-05-10 | 27.1514 |
| 2010-05-09 | 26.9241 |
| 2010-05-08 | 26.9241 |
| 2010-05-07 | 26.9235 |
| 2010-05-06 | 26.6858 |
| 2010-05-05 | 27.0534 |
| 2010-05-04 | 27.663 |
| 2010-05-03 | 28.272 |
| 2010-05-02 | 29.0375 |
| 2010-05-01 | 29.0375 |
| 2010-04-30 | 28.4904 |
| 2010-04-29 | 28.5203 |
| 2010-04-28 | 28.1992 |
| 2010-04-27 | 28.3108 |
| 2010-04-26 | 28.7853 |
| 2010-04-25 | 27.4416 |
| 2010-04-24 | 27.4416 |
| 2010-04-23 | 28.7308 |
| 2010-04-22 | 28.5352 |
| 2010-04-21 | 28.8179 |
| 2010-04-20 | 28.699 |
| 2010-04-19 | 28.7165 |
| 2010-04-18 | 28.9304 |
| 2010-04-17 | 28.9304 |
| 2010-04-16 | 28.9653 |
| 2010-04-15 | 29.199 |
| 2010-04-14 | 29.2411 |
| 2010-04-13 | 29.1508 |
| 2010-04-12 | 29.2298 |
| 2010-04-11 | 28.953 |
| 2010-04-10 | 28.953 |
| 2010-04-09 | 28.7284 |
| 2010-04-08 | 29.0182 |
| 2010-04-07 | 29.1509 |
| 2010-04-06 | 29.1158 |
| 2010-04-05 | 29.196 |
| 2010-04-04 | 29.1502 |
| 2010-04-03 | 29.1502 |
| 2010-04-02 | 29.2349 |
| 2010-04-01 | 29.308 |
| 2010-03-31 | 29.485 |
| 2010-03-30 | 29.4805 |
| 2010-03-29 | 29.4995 |
| 2010-03-28 | 29.3465 |
| 2010-03-27 | 29.3465 |
| 2010-03-26 | 29.3836 |
| 2010-03-25 | 29.3112 |
| 2010-03-24 | 29.2922 |
| 2010-03-23 | 29.716 |
| 2010-03-22 | 29.5923 |
| 2010-03-21 | 29.6176 |
| 2010-03-20 | 29.6176 |
| 2010-03-19 | 29.6504 |
| 2010-03-18 | 29.7583 |
| 2010-03-17 | 30.0633 |
| 2010-03-16 | 30.0428 |
| 2010-03-15 | 29.8301 |
| 2010-03-14 | 29.8101 |
| 2010-03-13 | 29.8101 |
| 2010-03-12 | 30.047 |
| 2010-03-11 | 29.7982 |
| 2010-03-10 | 29.7709 |
| 2010-03-09 | 29.6501 |
| 2010-03-08 | 29.7025 |
| 2010-03-07 | 29.8154 |
| 2010-03-06 | 29.8154 |
| 2010-03-05 | 29.7331 |
| 2010-03-04 | 29.6543 |
| 2010-03-03 | 29.9297 |
| 2010-03-02 | 29.5988 |
| 2010-03-01 | 29.4123 |
| 2010-02-28 | 29.4427 |
| 2010-02-27 | 29.4427 |
| 2010-02-26 | 29.607 |
| 2010-02-25 | 29.3074 |
| 2010-02-24 | 29.2904 |
| 2010-02-23 | 29.2332 |
| 2010-02-22 | 29.343 |
| 2010-02-21 | 29.1615 |
| 2010-02-20 | 29.1615 |
| 2010-02-19 | 29.3378 |
| 2010-02-18 | 29.3873 |
| 2010-02-17 | 29.4481 |
| 2010-02-16 | 29.8202 |
| 2010-02-15 | 29.5564 |
| 2010-02-14 | 29.3317 |
| 2010-02-13 | 29.3317 |
| 2010-02-12 | 29.4725 |
| 2010-02-11 | 29.8707 |
| 2010-02-10 | 29.7204 |
| 2010-02-09 | 29.8264 |
| 2010-02-08 | 29.4162 |
| 2010-02-07 | 29.4756 |
| 2010-02-06 | 29.4756 |
| 2010-02-05 | 29.5257 |
| 2010-02-04 | 29.619 |
| 2010-02-03 | 30.2033 |
| 2010-02-02 | 30.4593 |
| 2010-02-01 | 30.4492 |
| 2010-01-31 | 30.3137 |
| 2010-01-30 | 30.3137 |
| 2010-01-29 | 30.2679 |
| 2010-01-28 | 30.0864 |
| 2010-01-27 | 30.4512 |
| 2010-01-26 | 30.5698 |
| 2010-01-25 | 30.5559 |
| 2010-01-24 | 30.2911 |
| 2010-01-23 | 30.2911 |
| 2010-01-22 | 30.26 |
| 2010-01-21 | 30.3162 |
| 2010-01-20 | 30.491 |
| 2010-01-19 | 31.0893 |
| 2010-01-18 | 31.4183 |
| 2010-01-17 | 31.0219 |
| 2010-01-16 | 31.0219 |
| 2010-01-15 | 31.3827 |
| 2010-01-14 | 31.3018 |
| 2010-01-13 | 31.4974 |
| 2010-01-12 | 31.2545 |
| 2010-01-11 | 31.4963 |
| 2010-01-10 | 30.4847 |
| 2010-01-09 | 30.4847 |
| 2010-01-08 | 30.838 |
| 2010-01-07 | 30.5883 |
| 2010-01-06 | 30.8493 |
| 2010-01-05 | 30.5645 |
| 2010-01-04 | 30.3707 |
| 2010-01-03 | 29.4318 |
| 2010-01-02 | 29.4318 |
| 2010-01-01 | 29.4068 |
| 2009-12-31 | 29.2497 |
| 2009-12-30 | 29.6172 |
| 2009-12-29 | 30.1329 |
| 2009-12-28 | 30.4791 |
| 2009-12-27 | 30.3512 |
| 2009-12-26 | 30.3512 |
| 2009-12-25 | 30.3923 |
| 2009-12-24 | 30.3656 |
| 2009-12-23 | 30.3134 |
| 2009-12-22 | 30.1067 |
| 2009-12-21 | 30.1441 |
| 2009-12-20 | 30.3512 |
| 2009-12-19 | 30.3512 |
| 2009-12-18 | 30.3345 |
| 2009-12-17 | 30.3227 |
| 2009-12-16 | 30.6881 |
| 2009-12-15 | 30.5079 |
| 2009-12-14 | 30.7538 |
| 2009-12-13 | 28.462 |
| 2009-12-12 | 28.462 |
| 2009-12-11 | 29.3583 |
| 2009-12-10 | 30.3192 |
| 2009-12-09 | 30.7901 |
| 2009-12-08 | 30.8228 |
| 2009-12-07 | 31.2475 |
| 2009-12-06 | 29.3055 |
| 2009-12-05 | 29.3055 |
| 2009-12-04 | 31.3632 |
| 2009-12-03 | 31.8755 |
| 2009-12-02 | 29.3167 |
| 2009-12-01 | 31.3749 |
| 2009-11-30 | 29.5924 |
| 2009-11-29 | 29.6359 |
| 2009-11-28 | 29.6359 |
| 2009-11-27 | 29.8258 |
| 2009-11-26 | 30.9724 |
| 2009-11-25 | 31.298 |
| 2009-11-24 | 31.1879 |
| 2009-11-23 | 30.2411 |
| 2009-11-22 | 30.0138 |
| 2009-11-21 | 30.0138 |
| 2009-11-20 | 30.309 |
| 2009-11-19 | 30.4318 |
| 2009-11-18 | 30.913 |
| 2009-11-17 | 30.7434 |
| 2009-11-16 | 30.8158 |
| 2009-11-15 | 30.6913 |
| 2009-11-14 | 30.6913 |
| 2009-11-13 | 30.6821 |
| 2009-11-12 | 30.6162 |
| 2009-11-11 | 30.975 |
| 2009-11-10 | 30.9563 |
| 2009-11-09 | 30.9919 |
| 2009-11-08 | 30.6637 |
| 2009-11-07 | 30.6637 |
| 2009-11-06 | 30.636 |
| 2009-11-05 | 30.5185 |
| 2009-11-04 | 30.6471 |
| 2009-11-03 | 30.4171 |
| 2009-11-02 | 30.4503 |
| 2009-11-01 | 30.5118 |
| 2009-10-31 | 30.5118 |
| 2009-10-30 | 30.3149 |
| 2009-10-29 | 30.5414 |
| 2009-10-28 | 30.171 |
| 2009-10-27 | 30.5686 |
| 2009-10-26 | 30.759 |
| 2009-10-25 | 31.0393 |
| 2009-10-24 | 31.0393 |
| 2009-10-23 | 31.0119 |
| 2009-10-22 | 31.089 |
| 2009-10-21 | 31.0539 |
| 2009-10-20 | 30.6911 |
| 2009-10-19 | 30.8789 |
| 2009-10-18 | 30.5137 |
| 2009-10-17 | 30.5137 |
| 2009-10-16 | 30.7388 |
| 2009-10-15 | 30.8191 |
| 2009-10-14 | 30.8291 |
| 2009-10-13 | 30.6259 |
| 2009-10-12 | 30.4154 |
| 2009-10-11 | 30.3433 |
| 2009-10-10 | 30.3433 |
| 2009-10-09 | 30.4894 |
| 2009-10-08 | 30.6092 |
| 2009-10-07 | 30.1284 |
| 2009-10-06 | 30.5883 |
| 2009-10-05 | 30.2907 |
| 2009-10-04 | 29.9207 |
| 2009-10-03 | 29.9207 |
| 2009-10-02 | 30.2098 |
| 2009-10-01 | 30.2044 |
| 2009-09-30 | 30.7616 |
| 2009-09-29 | 30.8046 |
| 2009-09-28 | 30.8419 |
| 2009-09-27 | 30.3449 |
| 2009-09-26 | 30.3449 |
| 2009-09-25 | 30.9591 |
| 2009-09-24 | 30.8392 |
| 2009-09-23 | 30.9709 |
| 2009-09-22 | 30.8571 |
| 2009-09-21 | 30.2596 |
| 2009-09-20 | 30.248 |
| 2009-09-19 | 30.248 |
| 2009-09-18 | 30.4231 |
| 2009-09-17 | 30.5085 |
| 2009-09-16 | 30.4619 |
| 2009-09-15 | 30.2464 |
| 2009-09-14 | 30.2057 |
| 2009-09-13 | 29.9245 |
| 2009-09-12 | 29.9245 |
| 2009-09-11 | 30.0566 |
| 2009-09-10 | 30.2632 |
| 2009-09-09 | 30.2678 |
| 2009-09-08 | 30.3403 |
| 2009-09-07 | 29.9135 |
| 2009-09-06 | 29.5721 |
| 2009-09-05 | 29.5721 |
| 2009-09-04 | 29.7868 |
| 2009-09-03 | 29.7618 |
| 2009-09-02 | 29.7891 |
| 2009-09-01 | 29.7521 |
| 2009-08-31 | 30.063 |
| 2009-08-30 | 29.9953 |
| 2009-08-29 | 29.9953 |
| 2009-08-28 | 30.037 |
| 2009-08-27 | 29.8732 |
| 2009-08-26 | 29.8983 |
| 2009-08-25 | 30.0555 |
| 2009-08-24 | 29.9829 |
| 2009-08-23 | 29.8416 |
| 2009-08-22 | 29.8416 |
| 2009-08-21 | 29.9825 |
| 2009-08-20 | 29.7591 |
| 2009-08-19 | 29.7803 |
| 2009-08-18 | 29.5708 |
| 2009-08-17 | 29.4999 |
| 2009-08-16 | 29.8044 |
| 2009-08-15 | 29.8044 |
| 2009-08-14 | 29.7934 |
| 2009-08-13 | 29.9724 |
| 2009-08-12 | 29.7567 |
| 2009-08-11 | 29.4625 |
| 2009-08-10 | 29.6584 |
| 2009-08-09 | 30.0237 |
| 2009-08-08 | 30.0237 |
| 2009-08-07 | 29.6891 |
| 2009-08-06 | 30.1058 |
| 2009-08-05 | 30.2971 |
| 2009-08-04 | 30.1768 |
| 2009-08-03 | 30.3212 |
| 2009-08-02 | 29.6522 |
| 2009-08-01 | 29.6522 |
| 2009-07-31 | 29.9171 |
| 2009-07-30 | 29.6673 |
| 2009-07-29 | 29.5755 |
| 2009-07-28 | 29.7871 |
| 2009-07-27 | 29.8949 |
| 2009-07-26 | 29.8788 |
| 2009-07-25 | 29.8788 |
| 2009-07-24 | 29.8338 |
| 2009-07-23 | 29.7058 |
| 2009-07-22 | 29.6834 |
| 2009-07-21 | 29.6992 |
| 2009-07-20 | 29.6781 |
| 2009-07-19 | 29.6852 |
| 2009-07-18 | 29.6852 |
| 2009-07-17 | 29.3522 |
| 2009-07-16 | 29.5145 |
| 2009-07-15 | 29.6496 |
| 2009-07-14 | 29.2537 |
| 2009-07-13 | 29.3021 |
| 2009-07-12 | 29.1893 |
| 2009-07-11 | 29.1893 |
| 2009-07-10 | 29.2004 |
| 2009-07-09 | 29.227 |
| 2009-07-08 | 29.2778 |
| 2009-07-07 | 29.5833 |
| 2009-07-06 | 29.2095 |
| 2009-07-05 | 29.4959 |
| 2009-07-04 | 29.4959 |
| 2009-07-03 | 29.4791 |
| 2009-07-02 | 29.7133 |
| 2009-07-01 | 29.8593 |
| 2009-06-30 | 29.7439 |
| 2009-06-29 | 29.5618 |
| 2009-06-28 | 29.7434 |
| 2009-06-27 | 29.7434 |
| 2009-06-26 | 29.7681 |
| 2009-06-25 | 29.2132 |
| 2009-06-24 | 29.4129 |
| 2009-06-23 | 29.3487 |
| 2009-06-22 | 28.9979 |
| 2009-06-21 | 29.2587 |
| 2009-06-20 | 29.2587 |
| 2009-06-19 | 29.2261 |
| 2009-06-18 | 29.2607 |
| 2009-06-17 | 29.2346 |
| 2009-06-16 | 28.9318 |
| 2009-06-15 | 29.0364 |
| 2009-06-14 | 29.5881 |
| 2009-06-13 | 29.5881 |
| 2009-06-12 | 29.5919 |
| 2009-06-11 | 29.7828 |
| 2009-06-10 | 29.4456 |
| 2009-06-09 | 29.6456 |
| 2009-06-08 | 29.2289 |
| 2009-06-07 | 29.3456 |
| 2009-06-06 | 29.3456 |
| 2009-06-05 | 29.3061 |
| 2009-06-04 | 30.0233 |
| 2009-06-03 | 29.6797 |
| 2009-06-02 | 30.2422 |
| 2009-06-01 | 30.0089 |
| 2009-05-31 | 29.6955 |
| 2009-05-30 | 29.6954 |
| 2009-05-29 | 29.6833 |
| 2009-05-28 | 29.2482 |
| 2009-05-27 | 29.1432 |
| 2009-05-26 | 29.7846 |
| 2009-05-25 | 29.9283 |
| 2009-05-24 | 29.8457 |
| 2009-05-23 | 29.8457 |
| 2009-05-22 | 29.6197 |
| 2009-05-21 | 29.2523 |
| 2009-05-20 | 29.7028 |
| 2009-05-19 | 29.2564 |
| 2009-05-18 | 28.6765 |
| 2009-05-17 | 28.9114 |
| 2009-05-16 | 28.9114 |
| 2009-05-15 | 28.7159 |
| 2009-05-14 | 29.2614 |
| 2009-05-13 | 29.2204 |
| 2009-05-12 | 29.1077 |
| 2009-05-11 | 29.2642 |
| 2009-05-10 | 29.176 |
| 2009-05-09 | 29.176 |
| 2009-05-08 | 29.4673 |
| 2009-05-07 | 28.47 |
| 2009-05-06 | 28.3068 |
| 2009-05-05 | 28.1705 |
| 2009-05-04 | 28.1161 |
| 2009-05-03 | 27.7533 |
| 2009-05-02 | 27.7533 |
| 2009-05-01 | 27.8391 |
| 2009-04-30 | 27.7883 |
| 2009-04-29 | 27.9808 |
| 2009-04-28 | 27.4491 |
| 2009-04-27 | 27.1875 |
| 2009-04-26 | 27.6062 |
| 2009-04-25 | 27.6062 |
| 2009-04-24 | 27.6058 |
| 2009-04-23 | 27.018 |
| 2009-04-22 | 26.96 |
| 2009-04-21 | 27.3992 |
| 2009-04-20 | 27.1885 |
| 2009-04-19 | 27.4044 |
| 2009-04-18 | 27.4044 |
| 2009-04-17 | 27.4044 |
| 2009-04-16 | 27.6264 |
| 2009-04-15 | 27.6231 |
| 2009-04-14 | 27.8419 |
| 2009-04-13 | 28.0085 |
| 2009-04-12 | 28.0112 |
| 2009-04-11 | 28.0112 |
| 2009-04-10 | 28.0112 |
| 2009-04-09 | 28.0108 |
| 2009-04-08 | 28.0137 |
| 2009-04-07 | 28.1014 |
| 2009-04-06 | 28.3912 |
| 2009-04-05 | 28.5819 |
| 2009-04-04 | 28.5819 |
| 2009-04-03 | 28.5813 |
| 2009-04-02 | 29.0696 |
| 2009-04-01 | 28.6678 |
| 2009-03-31 | 28.7088 |
| 2009-03-30 | 28.0769 |
| 2009-03-29 | 28.3007 |
| 2009-03-28 | 28.3005 |
| 2009-03-27 | 28.3948 |
| 2009-03-26 | 28.2174 |
| 2009-03-25 | 28.885 |
| 2009-03-24 | 28.6534 |
| 2009-03-23 | 28.9505 |
| 2009-03-22 | 28.4076 |
| 2009-03-21 | 28.4076 |
| 2009-03-20 | 28.4069 |
| 2009-03-19 | 28.6232 |
| 2009-03-18 | 28.348 |
| 2009-03-17 | 27.1417 |
| 2009-03-16 | 26.9746 |
| 2009-03-15 | 26.8575 |
| 2009-03-14 | 26.8575 |
| 2009-03-13 | 26.9944 |
| 2009-03-12 | 27.266 |
| 2009-03-11 | 27.1342 |
| 2009-03-10 | 27.0562 |
| 2009-03-09 | 26.5479 |
| 2009-03-08 | 26.0111 |
| 2009-03-07 | 26.0109 |
| 2009-03-06 | 26.0184 |
| 2009-03-05 | 26.5393 |
| 2009-03-04 | 26.5711 |
| 2009-03-03 | 25.8059 |
| 2009-03-02 | 25.7207 |
| 2009-03-01 | 25.9585 |
| 2009-02-28 | 25.9588 |
| 2009-02-27 | 26.0241 |
| 2009-02-26 | 26.1755 |
| 2009-02-25 | 26.2958 |
| 2009-02-24 | 26.5944 |
| 2009-02-23 | 26.8882 |
| 2009-02-22 | 26.7689 |
| 2009-02-21 | 26.7689 |
| 2009-02-20 | 27.1822 |
| 2009-02-19 | 26.9306 |
| 2009-02-18 | 25.9321 |
| 2009-02-17 | 25.815 |
| 2009-02-16 | 25.7473 |
| 2009-02-15 | 25.7641 |
| 2009-02-14 | 25.7641 |
| 2009-02-13 | 25.8722 |
| 2009-02-12 | 25.5656 |
| 2009-02-11 | 25.9765 |
| 2009-02-10 | 24.9609 |
| 2009-02-09 | 25.344 |
| 2009-02-08 | 24.9832 |
| 2009-02-07 | 24.9832 |
| 2009-02-06 | 25.149 |
| 2009-02-05 | 24.7737 |
| 2009-02-04 | 24.4503 |
| 2009-02-03 | 24.886 |
| 2009-02-02 | 24.3635 |
| 2009-02-01 | 24.5877 |
| 2009-01-31 | 24.5877 |
| 2009-01-30 | 24.5762 |
| 2009-01-29 | 25.0873 |
| 2009-01-28 | 25.584 |
| 2009-01-27 | 25.4251 |
| 2009-01-26 | 25.2978 |
| 2009-01-25 | 24.5897 |
| 2009-01-24 | 24.5897 |
| 2009-01-23 | 24.8966 |
| 2009-01-22 | 24.7169 |
| 2009-01-21 | 24.5613 |
| 2009-01-20 | 24.3699 |
| 2009-01-19 | 24.9608 |
| 2009-01-18 | 24.8531 |
| 2009-01-17 | 24.8531 |
| 2009-01-16 | 24.9824 |
| 2009-01-15 | 24.7184 |
| 2009-01-14 | 24.9446 |
| 2009-01-13 | 24.9959 |
| 2009-01-12 | 24.868 |
| 2009-01-11 | 26.3834 |
| 2009-01-10 | 26.3834 |
| 2009-01-09 | 26.2696 |
| 2009-01-08 | 27.313 |
| 2009-01-07 | 26.6506 |
| 2009-01-06 | 26.8683 |
| 2009-01-05 | 26.4426 |
| 2009-01-04 | 26.9078 |
| 2009-01-03 | 26.9078 |
| 2009-01-02 | 26.9078 |
| 2009-01-01 | 26.9486 |
| 2008-12-31 | 27.2989 |
| 2008-12-30 | 28.0007 |
| 2008-12-29 | 27.6387 |
| 2008-12-28 | 28.1149 |
| 2008-12-27 | 28.1149 |
| 2008-12-26 | 28.1149 |
| 2008-12-25 | 27.9811 |
| 2008-12-24 | 27.8402 |
| 2008-12-23 | 28.2368 |
| 2008-12-22 | 28.4923 |
| 2008-12-21 | 27.629 |
| 2008-12-20 | 27.629 |
| 2008-12-19 | 27.8094 |
| 2008-12-18 | 28.4313 |
| 2008-12-17 | 28.4464 |
| 2008-12-16 | 27.2913 |
| 2008-12-15 | 27.0025 |
| 2008-12-14 | 26.4211 |
| 2008-12-13 | 26.4211 |
| 2008-12-12 | 26.4211 |
| 2008-12-11 | 26.3204 |
| 2008-12-10 | 25.5335 |
| 2008-12-09 | 26.1014 |
| 2008-12-08 | 26.2484 |
| 2008-12-07 | 25.1409 |
| 2008-12-06 | 25.1409 |
| 2008-12-05 | 25.1409 |
| 2008-12-04 | 25.7641 |
| 2008-12-03 | 25.5607 |
| 2008-12-02 | 25.1822 |
| 2008-12-01 | 25.0461 |
| 2008-11-30 | 25.5122 |
| 2008-11-29 | 25.5122 |
| 2008-11-28 | 25.6409 |
| 2008-11-27 | 25.8093 |
| 2008-11-26 | 25.4531 |
| 2008-11-25 | 26.2047 |
| 2008-11-24 | 26.0193 |
| 2008-11-23 | 24.8742 |
| 2008-11-22 | 24.8742 |
| 2008-11-21 | 24.8742 |
| 2008-11-20 | 24.7153 |
| 2008-11-19 | 24.9429 |
| 2008-11-18 | 24.7798 |
| 2008-11-17 | 25.4864 |
| 2008-11-16 | 25.9661 |
| 2008-11-15 | 25.9661 |
| 2008-11-14 | 26.2549 |
| 2008-11-13 | 25.3434 |
| 2008-11-12 | 24.6975 |
| 2008-11-11 | 25.0924 |
| 2008-11-10 | 25.7372 |
| 2008-11-09 | 25.8905 |
| 2008-11-08 | 25.8905 |
| 2008-11-07 | 25.8572 |
| 2008-11-06 | 25.7358 |
| 2008-11-05 | 25.7143 |
| 2008-11-04 | 25.5408 |
| 2008-11-03 | 25.1942 |
| 2008-11-02 | 25.1656 |
| 2008-11-01 | 25.1656 |
| 2008-10-31 | 25.0589 |
| 2008-10-30 | 25.982 |
| 2008-10-29 | 25.2395 |
| 2008-10-28 | 24.4693 |
| 2008-10-27 | 24.3052 |
| 2008-10-26 | 25.1918 |
| 2008-10-25 | 25.1918 |
| 2008-10-24 | 25.0486 |
| 2008-10-23 | 25.9817 |
| 2008-10-22 | 26.0964 |
| 2008-10-21 | 26.279 |
| 2008-10-20 | 26.5867 |
| 2008-10-19 | 26.4512 |
| 2008-10-18 | 26.4512 |
| 2008-10-17 | 25.8154 |
| 2008-10-16 | 25.8968 |
| 2008-10-15 | 25.8589 |
| 2008-10-14 | 26.1748 |
| 2008-10-13 | 25.7477 |
| 2008-10-12 | 25.3744 |
| 2008-10-11 | 25.3744 |
| 2008-10-10 | 25.2377 |
| 2008-10-09 | 25.8656 |
| 2008-10-08 | 25.2823 |
| 2008-10-07 | 24.8942 |
| 2008-10-06 | 24.4295 |
| 2008-10-05 | 26.1733 |
| 2008-10-04 | 26.1733 |
| 2008-10-03 | 26.1959 |
| 2008-10-02 | 26.5535 |
| 2008-10-01 | 27.3219 |
| 2008-09-30 | 27.332 |
| 2008-09-29 | 27.3387 |
| 2008-09-28 | 28.4392 |
| 2008-09-27 | 28.4392 |
| 2008-09-26 | 28.4755 |
| 2008-09-25 | 28.9179 |
| 2008-09-24 | 28.7734 |
| 2008-09-23 | 29.1465 |
| 2008-09-22 | 27.8394 |
| 2008-09-21 | 28.516 |
| 2008-09-20 | 28.516 |
| 2008-09-19 | 28.8938 |
| 2008-09-18 | 28.3975 |
| 2008-09-17 | 28.363 |
| 2008-09-16 | 28.2021 |
| 2008-09-15 | 28.4533 |
| 2008-09-14 | 28.4419 |
| 2008-09-13 | 28.4419 |
| 2008-09-12 | 28.5652 |
| 2008-09-11 | 27.8538 |
| 2008-09-10 | 28.1107 |
| 2008-09-09 | 28.1355 |
| 2008-09-08 | 28.1392 |
| 2008-09-07 | 28.2598 |
| 2008-09-06 | 28.2598 |
| 2008-09-05 | 28.7252 |
| 2008-09-04 | 29.0198 |
| 2008-09-03 | 29.2269 |
| 2008-09-02 | 29.5337 |
| 2008-09-01 | 29.7653 |
| 2008-08-31 | 29.5826 |
| 2008-08-30 | 29.5826 |
| 2008-08-29 | 29.6371 |
| 2008-08-28 | 29.4297 |
| 2008-08-27 | 29.5876 |
| 2008-08-26 | 29.3525 |
| 2008-08-25 | 30.1031 |
| 2008-08-24 | 30.097 |
| 2008-08-23 | 30.097 |
| 2008-08-22 | 30.1671 |
| 2008-08-21 | 29.9652 |
| 2008-08-20 | 30.0389 |
| 2008-08-19 | 30.417 |
| 2008-08-18 | 30.2722 |
| 2008-08-17 | 30.0133 |
| 2008-08-16 | 30.0133 |
| 2008-08-15 | 30.0056 |
| 2008-08-14 | 30.4054 |
| 2008-08-13 | 30.3654 |
| 2008-08-12 | 30.356 |
| 2008-08-11 | 30.0283 |
| 2008-08-10 | 30.5841 |
| 2008-08-09 | 30.5841 |
| 2008-08-08 | 30.5771 |
| 2008-08-07 | 31.6753 |
| 2008-08-06 | 31.5961 |
| 2008-08-05 | 31.9553 |
| 2008-08-04 | 31.8004 |
| 2008-08-03 | 31.7785 |
| 2008-08-02 | 31.7785 |
| 2008-08-01 | 31.8402 |
| 2008-07-31 | 31.4504 |
| 2008-07-30 | 31.6503 |
| 2008-07-29 | 31.209 |
| 2008-07-28 | 30.9356 |
| 2008-07-27 | 31.6082 |
| 2008-07-26 | 31.6082 |
| 2008-07-25 | 31.5794 |
| 2008-07-24 | 31.2666 |
| 2008-07-23 | 31.5017 |
| 2008-07-22 | 31.7334 |
| 2008-07-21 | 32.144 |
| 2008-07-20 | 31.7328 |
| 2008-07-19 | 31.7328 |
| 2008-07-18 | 32.1569 |
| 2008-07-17 | 31.7241 |
| 2008-07-16 | 31.5749 |
| 2008-07-15 | 31.5832 |
| 2008-07-14 | 31.5797 |
| 2008-07-13 | 31.5473 |
| 2008-07-12 | 31.5473 |
| 2008-07-11 | 31.7105 |
| 2008-07-10 | 31.431 |
| 2008-07-09 | 31.5316 |
| 2008-07-08 | 31.3487 |
| 2008-07-07 | 31.3274 |
| 2008-07-06 | 30.7955 |
| 2008-07-05 | 30.7955 |
| 2008-07-04 | 30.5911 |
| 2008-07-03 | 30.5121 |
| 2008-07-02 | 31.1091 |
| 2008-07-01 | 30.8184 |
| 2008-06-30 | 30.6317 |
| 2008-06-29 | 30.5524 |
| 2008-06-28 | 30.5524 |
| 2008-06-27 | 30.6027 |
| 2008-06-26 | 30.3698 |
| 2008-06-25 | 30.22 |
| 2008-06-24 | 29.9246 |
| 2008-06-23 | 29.9319 |
| 2008-06-22 | 30.3553 |
| 2008-06-21 | 30.3553 |
| 2008-06-20 | 29.8351 |
| 2008-06-19 | 29.8063 |
| 2008-06-18 | 29.9061 |
| 2008-06-17 | 30.1202 |
| 2008-06-16 | 29.2981 |
| 2008-06-15 | 30.301 |
| 2008-06-14 | 30.301 |
| 2008-06-13 | 29.8671 |
| 2008-06-12 | 29.7883 |
| 2008-06-11 | 29.7969 |
| 2008-06-10 | 29.8583 |
| 2008-06-09 | 30.7818 |
| 2008-06-08 | 30.5496 |
| 2008-06-07 | 30.5496 |
| 2008-06-06 | 30.6114 |
| 2008-06-05 | 30.6302 |
| 2008-06-04 | 30.2669 |
| 2008-06-03 | 30.1329 |
| 2008-06-02 | 30.3896 |
| 2008-06-01 | 30.273 |
| 2008-05-31 | 30.273 |
| 2008-05-30 | 30.273 |
| 2008-05-29 | 30.0997 |
| 2008-05-28 | 29.9817 |
| 2008-05-27 | 30.7061 |
| 2008-05-26 | 30.739 |
| 2008-05-25 | 30.8485 |
| 2008-05-24 | 30.8485 |
| 2008-05-23 | 30.7642 |
| 2008-05-22 | 30.7164 |
| 2008-05-21 | 31.0449 |
| 2008-05-20 | 30.5574 |
| 2008-05-19 | 29.7452 |
| 2008-05-18 | 30.4626 |
| 2008-05-17 | 30.4626 |
| 2008-05-16 | 29.3787 |
| 2008-05-15 | 29.1133 |
| 2008-05-14 | 30.573 |
| 2008-05-13 | 29.9282 |
| 2008-05-12 | 29.8379 |
| 2008-05-11 | 29.8932 |
| 2008-05-10 | 29.8932 |
| 2008-05-09 | 29.8745 |
| 2008-05-08 | 29.6719 |
| 2008-05-07 | 30.4869 |
| 2008-05-06 | 30.7181 |
| 2008-05-05 | 30.1227 |
| 2008-05-04 | 29.9108 |
| 2008-05-03 | 29.9108 |
| 2008-05-02 | 29.6748 |
| 2008-05-01 | 30.3395 |
| 2008-04-30 | 30.2765 |
| 2008-04-29 | 30.9118 |
| 2008-04-28 | 30.6728 |
| 2008-04-27 | 31.0475 |
| 2008-04-26 | 31.0475 |
| 2008-04-25 | 31.3307 |
| 2008-04-24 | 31.3927 |
| 2008-04-23 | 31.391 |
| 2008-04-22 | 31.5801 |
| 2008-04-21 | 31.5858 |
| 2008-04-20 | 31.8326 |
| 2008-04-19 | 31.8326 |
| 2008-04-18 | 32.148 |
| 2008-04-17 | 31.5442 |
| 2008-04-16 | 31.6941 |
| 2008-04-15 | 31.4787 |
| 2008-04-14 | 30.6549 |
| 2008-04-13 | 31.1386 |
| 2008-04-12 | 31.1386 |
| 2008-04-11 | 30.6744 |
| 2008-04-10 | 30.1852 |
| 2008-04-09 | 30.2692 |
| 2008-04-08 | 30.0652 |
| 2008-04-07 | 30.3411 |
| 2008-04-06 | 30.6817 |
| 2008-04-05 | 30.6817 |
| 2008-04-04 | 30.4533 |
| 2008-04-03 | 30.4929 |
| 2008-04-02 | 29.6186 |
| 2008-04-01 | 29.4685 |
| 2008-03-31 | 29.7389 |
| 2008-03-30 | 29.8959 |
| 2008-03-29 | 29.8959 |
| 2008-03-28 | 29.933 |
| 2008-03-27 | 30.0267 |
| 2008-03-26 | 29.9769 |
| 2008-03-25 | 30.4358 |
| 2008-03-24 | 29.4037 |
| 2008-03-23 | 29.9575 |
| 2008-03-22 | 29.9575 |
| 2008-03-21 | 30.1138 |
| 2008-03-20 | 30.1446 |
| 2008-03-19 | 29.7595 |
| 2008-03-18 | 29.9126 |
| 2008-03-17 | 29.7748 |
| 2008-03-16 | 29.6154 |
| 2008-03-15 | 29.6154 |
| 2008-03-14 | 29.7939 |
| 2008-03-13 | 29.9352 |
| 2008-03-12 | 29.6055 |
| 2008-03-11 | 29.4369 |
| 2008-03-10 | 29.1555 |
| 2008-03-09 | 28.9264 |
| 2008-03-08 | 28.9264 |
| 2008-03-07 | 29.0955 |
| 2008-03-06 | 29.2513 |
| 2008-03-05 | 28.6128 |
| 2008-03-04 | 28.4514 |
| 2008-03-03 | 28.5551 |
| 2008-03-02 | 28.5257 |
| 2008-03-01 | 28.5257 |
| 2008-02-29 | 28.7566 |
| 2008-02-28 | 29.5585 |
| 2008-02-27 | 29.6463 |
| 2008-02-26 | 29.3349 |
| 2008-02-25 | 29.2738 |
| 2008-02-24 | 28.8344 |
| 2008-02-23 | 28.8344 |
| 2008-02-22 | 29.0786 |
| 2008-02-21 | 28.9708 |
| 2008-02-20 | 28.5282 |
| 2008-02-19 | 28.799 |
| 2008-02-18 | 28.776 |
| 2008-02-17 | 28.7752 |
| 2008-02-16 | 28.7752 |
| 2008-02-15 | 28.844 |
| 2008-02-14 | 28.5267 |
| 2008-02-13 | 28.4712 |
| 2008-02-12 | 28.4959 |
| 2008-02-11 | 28.4093 |
| 2008-02-10 | 27.5859 |
| 2008-02-09 | 27.5859 |
| 2008-02-08 | 27.5859 |
| 2008-02-07 | 27.5793 |
| 2008-02-06 | 28.4909 |
| 2008-02-05 | 28.9583 |
| 2008-02-04 | 29.1626 |
| 2008-02-03 | 28.7358 |
| 2008-02-02 | 28.7358 |
| 2008-02-01 | 28.3766 |
| 2008-01-31 | 28.539 |
| 2008-01-30 | 27.922 |
| 2008-01-29 | 27.9512 |
| 2008-01-28 | 27.9188 |
| 2008-01-27 | 27.5818 |
| 2008-01-26 | 27.5818 |
| 2008-01-25 | 27.5273 |
| 2008-01-24 | 27.5382 |
| 2008-01-23 | 27.4953 |
| 2008-01-22 | 27.7758 |
| 2008-01-21 | 27.6743 |
| 2008-01-20 | 28.2571 |
| 2008-01-19 | 28.2571 |
| 2008-01-18 | 28.0585 |
| 2008-01-17 | 28.213 |
| 2008-01-16 | 28.0052 |
| 2008-01-15 | 28.0609 |
| 2008-01-14 | 28.0991 |
| 2008-01-13 | 28.4499 |
| 2008-01-12 | 28.4499 |
| 2008-01-11 | 28.7629 |
| 2008-01-10 | 28.7543 |
| 2008-01-09 | 28.5215 |
| 2008-01-08 | 28.9068 |
| 2008-01-07 | 28.7509 |
| 2008-01-06 | 29.0098 |
| 2008-01-05 | 29.0098 |
| 2008-01-04 | 29.0543 |
| 2008-01-03 | 28.579 |
| 2008-01-02 | 28.9515 |
| 2008-01-01 | 28.2592 |
| 2007-12-31 | 28.9431 |
| 2007-12-30 | 28.9431 |
| 2007-12-29 | 28.9431 |
| 2007-12-28 | 28.9961 |
| 2007-12-27 | 29.0332 |
| 2007-12-26 | 29.0851 |
| 2007-12-25 | 29.0854 |
| 2007-12-24 | 29.0854 |
| 2007-12-23 | 29.0853 |
| 2007-12-22 | 29.0853 |
| 2007-12-21 | 28.8175 |
| 2007-12-20 | 28.8551 |
| 2007-12-19 | 28.8101 |
| 2007-12-18 | 28.6119 |
| 2007-12-17 | 28.6357 |
| 2007-12-16 | 28.8876 |
| 2007-12-15 | 28.8876 |
| 2007-12-14 | 28.9127 |
| 2007-12-13 | 29.3122 |
| 2007-12-12 | 29.5066 |
| 2007-12-11 | 29.7403 |
| 2007-12-10 | 29.6857 |
| 2007-12-09 | 29.6155 |
| 2007-12-08 | 29.6155 |
| 2007-12-07 | 29.6028 |
| 2007-12-06 | 29.2904 |
| 2007-12-05 | 29.3723 |
| 2007-12-04 | 29.6516 |
| 2007-12-03 | 29.3136 |
| 2007-12-02 | 29.5814 |
| 2007-12-01 | 29.5814 |
| 2007-11-30 | 29.6739 |
| 2007-11-29 | 30.0369 |
| 2007-11-28 | 29.8395 |
| 2007-11-27 | 29.5223 |
| 2007-11-26 | 29.6582 |
| 2007-11-25 | 29.3247 |
| 2007-11-24 | 29.3247 |
| 2007-11-23 | 29.0258 |
| 2007-11-22 | 28.9416 |
| 2007-11-21 | 29.3907 |
| 2007-11-20 | 29.7074 |
| 2007-11-19 | 29.4839 |
| 2007-11-18 | 29.4363 |
| 2007-11-17 | 29.4363 |
| 2007-11-16 | 29.5337 |
| 2007-11-15 | 30.0272 |
| 2007-11-14 | 30.0808 |
| 2007-11-13 | 30.1622 |
| 2007-11-12 | 30.066 |
| 2007-11-11 | 30.2922 |
| 2007-11-10 | 30.2922 |
| 2007-11-09 | 30.3487 |
| 2007-11-08 | 30.4144 |
| 2007-11-07 | 30.4037 |
| 2007-11-06 | 30.4148 |
| 2007-11-05 | 30.7302 |
| 2007-11-04 | 30.5912 |
| 2007-11-03 | 30.5912 |
| 2007-11-02 | 30.84 |
| 2007-11-01 | 30.7501 |
| 2007-10-31 | 30.1205 |
| 2007-10-30 | 30.4409 |
| 2007-10-29 | 30.4455 |
| 2007-10-28 | 30.3229 |
| 2007-10-27 | 30.3229 |
| 2007-10-26 | 30.2722 |
| 2007-10-25 | 30.2403 |
| 2007-10-24 | 29.9744 |
| 2007-10-23 | 29.9697 |
| 2007-10-22 | 29.4785 |
| 2007-10-21 | 30.0059 |
| 2007-10-20 | 30.0059 |
| 2007-10-19 | 29.8956 |
| 2007-10-18 | 30.0882 |
| 2007-10-17 | 29.9354 |
| 2007-10-16 | 29.8976 |
| 2007-10-15 | 30.0513 |
| 2007-10-14 | 29.6887 |
| 2007-10-13 | 29.6887 |
| 2007-10-12 | 30.1282 |
| 2007-10-11 | 29.9469 |
| 2007-10-10 | 29.832 |
| 2007-10-09 | 29.7437 |
| 2007-10-08 | 29.364 |
| 2007-10-07 | 29.6575 |
| 2007-10-06 | 29.6575 |
| 2007-10-05 | 29.7268 |
| 2007-10-04 | 29.6327 |
| 2007-10-03 | 29.3872 |
| 2007-10-02 | 29.683 |
| 2007-10-01 | 29.7791 |
| 2007-09-30 | 29.7662 |
| 2007-09-29 | 29.7662 |
| 2007-09-28 | 29.7506 |
| 2007-09-27 | 29.304 |
| 2007-09-26 | 29.3602 |
| 2007-09-25 | 29.1494 |
| 2007-09-24 | 29.0382 |
| 2007-09-23 | 29.1449 |
| 2007-09-22 | 29.1449 |
| 2007-09-21 | 29.1449 |
| 2007-09-20 | 28.8685 |
| 2007-09-19 | 28.7461 |
| 2007-09-18 | 28.7864 |
| 2007-09-17 | 28.8756 |
| 2007-09-16 | 28.1464 |
| 2007-09-15 | 28.1464 |
| 2007-09-14 | 28.103 |
| 2007-09-13 | 28.7204 |
| 2007-09-12 | 28.8303 |
| 2007-09-11 | 28.7212 |
| 2007-09-10 | 28.5839 |
| 2007-09-09 | 28.4172 |
| 2007-09-08 | 28.4172 |
| 2007-09-07 | 28.4887 |
| 2007-09-06 | 28.4936 |
| 2007-09-05 | 28.3416 |
| 2007-09-04 | 28.2152 |
| 2007-09-03 | 28.6533 |
| 2007-09-02 | 28.5391 |
| 2007-09-01 | 28.5391 |
| 2007-08-31 | 28.8092 |
| 2007-08-30 | 28.8074 |
| 2007-08-29 | 28.8843 |
| 2007-08-28 | 28.8859 |
| 2007-08-27 | 28.8346 |
| 2007-08-26 | 28.7962 |
| 2007-08-25 | 28.7962 |
| 2007-08-24 | 29.1564 |
| 2007-08-23 | 28.4875 |
| 2007-08-22 | 28.3839 |
| 2007-08-21 | 28.2359 |
| 2007-08-20 | 28.3156 |
| 2007-08-19 | 28.4453 |
| 2007-08-18 | 28.4453 |
| 2007-08-17 | 28.3229 |
| 2007-08-16 | 28.2112 |
| 2007-08-15 | 28.7703 |
| 2007-08-14 | 29.0328 |
| 2007-08-13 | 29.4195 |
| 2007-08-12 | 29.5073 |
| 2007-08-11 | 29.5073 |
| 2007-08-10 | 29.709 |
| 2007-08-09 | 29.9194 |
| 2007-08-08 | 30.1508 |
| 2007-08-07 | 29.8249 |
| 2007-08-06 | 30.0231 |
| 2007-08-05 | 29.79 |
| 2007-08-04 | 29.79 |
| 2007-08-03 | 29.79 |
| 2007-08-02 | 29.629 |
| 2007-08-01 | 29.4747 |
| 2007-07-31 | 29.3452 |
| 2007-07-30 | 29.1302 |
| 2007-07-29 | 29.1452 |
| 2007-07-28 | 29.1452 |
| 2007-07-27 | 29.1452 |
| 2007-07-26 | 29.6949 |
| 2007-07-25 | 29.7832 |
| 2007-07-24 | 30.2372 |
| 2007-07-23 | 30.2235 |
| 2007-07-22 | 29.9667 |
| 2007-07-21 | 29.9667 |
| 2007-07-20 | 30.1779 |
| 2007-07-19 | 30.1475 |
| 2007-07-18 | 30.1921 |
| 2007-07-17 | 29.9586 |
| 2007-07-16 | 29.9701 |
| 2007-07-15 | 29.8774 |
| 2007-07-14 | 29.8774 |
| 2007-07-13 | 29.8774 |
| 2007-07-12 | 30.0371 |
| 2007-07-11 | 30.0572 |
| 2007-07-10 | 29.8278 |
| 2007-07-09 | 29.9701 |
| 2007-07-08 | 29.6001 |
| 2007-07-07 | 29.6001 |
| 2007-07-06 | 29.6001 |
| 2007-07-05 | 29.5134 |
| 2007-07-04 | 29.7546 |
| 2007-07-03 | 29.8641 |
| 2007-07-02 | 29.9271 |
| 2007-07-01 | 29.668 |
| 2007-06-30 | 29.668 |
| 2007-06-29 | 29.668 |
| 2007-06-28 | 29.1282 |
| 2007-06-27 | 29.044 |
| 2007-06-26 | 28.8945 |
| 2007-06-25 | 28.9353 |
| 2007-06-24 | 28.6906 |
| 2007-06-23 | 28.6906 |
| 2007-06-22 | 28.6906 |
| 2007-06-21 | 28.6019 |
| 2007-06-20 | 28.62 |
| 2007-06-19 | 28.4893 |
| 2007-06-18 | 28.5156 |
| 2007-06-17 | 28.0458 |
| 2007-06-16 | 28.0458 |
| 2007-06-15 | 28.0458 |
| 2007-06-14 | 27.841 |
| 2007-06-13 | 27.8284 |
| 2007-06-12 | 27.8118 |
| 2007-06-11 | 27.7242 |
| 2007-06-10 | 27.6699 |
| 2007-06-09 | 27.6699 |
| 2007-06-08 | 27.6434 |
| 2007-06-07 | 27.9255 |
| 2007-06-06 | 28.0219 |
| 2007-06-05 | 28.014 |
| 2007-06-04 | 27.8163 |
| 2007-06-03 | 27.9601 |
| 2007-06-02 | 27.9601 |
| 2007-06-01 | 27.7888 |
| 2007-05-31 | 27.7335 |
| 2007-05-30 | 27.8883 |
| 2007-05-29 | 27.9567 |
| 2007-05-28 | 27.8887 |
| 2007-05-27 | 27.8887 |
| 2007-05-26 | 27.8887 |
| 2007-05-25 | 27.8887 |
| 2007-05-24 | 27.9171 |
| 2007-05-23 | 27.9104 |
| 2007-05-22 | 28.0594 |
| 2007-05-21 | 28.168 |
| 2007-05-20 | 28.104 |
| 2007-05-19 | 28.104 |
| 2007-05-18 | 28.104 |
| 2007-05-17 | 28.2122 |
| 2007-05-16 | 28.2125 |
| 2007-05-15 | 28.1042 |
| 2007-05-14 | 28.1414 |
| 2007-05-13 | 27.9892 |
| 2007-05-12 | 27.9892 |
| 2007-05-11 | 27.9892 |
| 2007-05-10 | 28.0538 |
| 2007-05-09 | 28.0951 |
| 2007-05-08 | 27.8651 |
| 2007-05-07 | 27.9004 |
| 2007-05-06 | 27.8701 |
| 2007-05-05 | 27.8701 |
| 2007-05-04 | 27.8701 |
| 2007-05-03 | 27.9549 |
| 2007-05-02 | 27.8186 |
| 2007-05-01 | 27.9936 |
| 2007-04-30 | 27.9935 |
| 2007-04-29 | 27.787 |
| 2007-04-28 | 27.787 |
| 2007-04-27 | 27.787 |
| 2007-04-26 | 27.8246 |
| 2007-04-25 | 27.715 |
| 2007-04-24 | 27.6045 |
| 2007-04-23 | 27.6217 |
| 2007-04-22 | 27.5488 |
| 2007-04-21 | 27.5488 |
| 2007-04-20 | 27.5488 |
| 2007-04-19 | 27.5608 |
| 2007-04-18 | 27.5667 |
| 2007-04-17 | 27.4493 |
| 2007-04-16 | 27.4224 |
| 2007-04-15 | 27.2763 |
| 2007-04-14 | 27.2763 |
| 2007-04-13 | 27.1183 |
| 2007-04-12 | 27.1255 |
| 2007-04-11 | 27.0162 |
| 2007-04-10 | 26.9862 |
| 2007-04-09 | 27.1923 |
| 2007-04-08 | 27.1929 |
| 2007-04-07 | 27.1929 |
| 2007-04-06 | 27.1929 |
| 2007-04-05 | 27.1929 |
| 2007-04-04 | 27.0024 |
| 2007-04-03 | 27.0445 |
| 2007-04-02 | 26.7915 |
| 2007-04-01 | 26.7959 |
| 2007-03-31 | 26.7959 |
| 2007-03-30 | 26.635 |
| 2007-03-29 | 26.5132 |
| 2007-03-28 | 26.4579 |
| 2007-03-27 | 26.529 |
| 2007-03-26 | 26.4833 |
| 2007-03-25 | 26.7753 |
| 2007-03-24 | 26.7753 |
| 2007-03-23 | 26.5233 |
| 2007-03-22 | 26.7609 |
| 2007-03-21 | 26.6088 |
| 2007-03-20 | 26.6293 |
| 2007-03-19 | 26.516 |
| 2007-03-18 | 26.7269 |
| 2007-03-17 | 26.7269 |
| 2007-03-16 | 26.7269 |
| 2007-03-15 | 26.4906 |
| 2007-03-14 | 26.1953 |
| 2007-03-13 | 26.1799 |
| 2007-03-12 | 26.1102 |
| 2007-03-11 | 26.2493 |
| 2007-03-10 | 26.2493 |
| 2007-03-09 | 26.2493 |
| 2007-03-08 | 26.2775 |
| 2007-03-07 | 26.1795 |
| 2007-03-06 | 26.0339 |
| 2007-03-05 | 26.2045 |
| 2007-03-04 | 26.1924 |
| 2007-03-03 | 26.1924 |
| 2007-03-02 | 26.1924 |
| 2007-03-01 | 25.9329 |
| 2007-02-28 | 26.2017 |
| 2007-02-27 | 25.9291 |
| 2007-02-26 | 26.2844 |
| 2007-02-25 | 26.1976 |
| 2007-02-24 | 26.1976 |
| 2007-02-23 | 26.1976 |
| 2007-02-22 | 26.1663 |
| 2007-02-21 | 26.2159 |
| 2007-02-20 | 26.2762 |
| 2007-02-19 | 26.0597 |
| 2007-02-18 | 26.0154 |
| 2007-02-17 | 26.0154 |
| 2007-02-16 | 26.0154 |
| 2007-02-15 | 25.7673 |
| 2007-02-14 | 25.7644 |
| 2007-02-13 | 26.1053 |
| 2007-02-12 | 25.592 |
| 2007-02-11 | 25.7681 |
| 2007-02-10 | 25.7681 |
| 2007-02-09 | 25.7681 |
| 2007-02-08 | 25.8289 |
| 2007-02-07 | 25.8165 |
| 2007-02-06 | 25.6071 |
| 2007-02-05 | 25.3763 |
| 2007-02-04 | 25.4519 |
| 2007-02-03 | 25.4519 |
| 2007-02-02 | 25.4519 |
| 2007-02-01 | 25.558 |
| 2007-01-31 | 25.7755 |
| 2007-01-30 | 25.2268 |
| 2007-01-29 | 25.2268 |
| 2007-01-28 | 25.512 |
| 2007-01-27 | 25.512 |
| 2007-01-26 | 25.512 |
| 2007-01-25 | 25.512 |
| 2007-01-24 | 25.7445 |
| 2007-01-23 | 25.8035 |
| 2007-01-22 | 25.6376 |
| 2007-01-21 | 25.5906 |
| 2007-01-20 | 25.5906 |
| 2007-01-19 | 25.5906 |
| 2007-01-18 | 25.6429 |
| 2007-01-17 | 25.4264 |
| 2007-01-16 | 25.4595 |
| 2007-01-15 | 11.7084 |
| 2007-01-14 | 11.6473 |
| 2007-01-13 | 11.6473 |
| 2007-01-12 | 11.6948 |
| 2007-01-11 | 11.6233 |
| 2007-01-10 | 11.6425 |
| 2007-01-09 | 11.6985 |
| 2007-01-08 | 11.6948 |
| 2007-01-07 | 11.7002 |
| 2007-01-06 | 11.7002 |
| 2007-01-05 | 11.7002 |
| 2007-01-04 | 25.9653 |
| 2007-01-03 | 26.0205 |
| 2007-01-02 | 26.3471 |
| 2007-01-01 | 26.3471 |
| 2006-12-31 | 26.3471 |
| 2006-12-30 | 26.3471 |
| 2006-12-29 | 26.3471 |
| 2006-12-28 | 26.3471 |
| 2006-12-27 | 26.3471 |
| 2006-12-26 | 26.3471 |
| 2006-12-25 | 26.3471 |
| 2006-12-24 | 26.3471 |
| 2006-12-23 | 26.3471 |
| 2006-12-22 | 26.3471 |
| 2006-12-21 | 26.0204 |
| 2006-12-20 | 25.8734 |
| 2006-12-19 | 25.6204 |
| 2006-12-18 | 25.5331 |
| 2006-12-17 | 25.6559 |
| 2006-12-16 | 25.6559 |
| 2006-12-15 | 25.6559 |
| 2006-12-14 | 25.6407 |
| 2006-12-13 | 25.8666 |
| 2006-12-12 | 25.8496 |
| 2006-12-11 | 25.8647 |
| 2006-12-10 | 25.8648 |
| 2006-12-09 | 25.8648 |
| 2006-12-08 | 25.8648 |
| 2006-12-07 | 25.755 |
| 2006-12-06 | 25.6992 |
| 2006-12-05 | 25.6677 |
| 2006-12-04 | 25.7669 |
| 2006-12-03 | 25.9645 |
| 2006-12-02 | 25.9645 |
| 2006-12-01 | 25.7027 |
| 2006-11-30 | 25.4436 |
| 2006-11-29 | 25.4154 |
| 2006-11-28 | 25.3363 |
| 2006-11-27 | 25.1887 |
| 2006-11-26 | 24.4221 |
| 2006-11-25 | 24.4221 |
| 2006-11-24 | 24.4221 |
| 2006-11-23 | 24.397 |
| 2006-11-22 | 24.322 |
| 2006-11-21 | 24.4405 |
| 2006-11-20 | 24.6412 |
| 2006-11-19 | 24.5167 |
| 2006-11-18 | 24.5167 |
| 2006-11-17 | 24.5167 |
| 2006-11-16 | 24.5708 |
| 2006-11-15 | 24.5646 |
| 2006-11-14 | 24.2046 |
| 2006-11-13 | 24.323 |
| 2006-11-12 | 24.2301 |
| 2006-11-11 | 24.2301 |
| 2006-11-10 | 24.2301 |
| 2006-11-09 | 24.131 |
| 2006-11-08 | 24.2322 |
| 2006-11-07 | 24.127 |
| 2006-11-06 | 23.7757 |
| 2006-11-05 | 23.9687 |
| 2006-11-04 | 23.9687 |
| 2006-11-03 | 23.8218 |
| 2006-11-02 | 23.8851 |
| 2006-11-01 | 23.8074 |
| 2006-10-31 | 23.6588 |
| 2006-10-30 | 23.7149 |
| 2006-10-29 | 23.9586 |
| 2006-10-28 | 23.9586 |
| 2006-10-27 | 23.7511 |
| 2006-10-26 | 23.5248 |
| 2006-10-25 | 23.2919 |
| 2006-10-24 | 23.2383 |
| 2006-10-23 | 23.579 |
| 2006-10-22 | 23.7312 |
| 2006-10-21 | 23.7312 |
| 2006-10-20 | 23.5157 |
| 2006-10-19 | 23.3434 |
| 2006-10-18 | 23.3366 |
| 2006-10-17 | 23.4594 |
| 2006-10-16 | 23.4151 |
| 2006-10-15 | 23.6793 |
| 2006-10-14 | 23.6793 |
| 2006-10-13 | 23.4866 |
| 2006-10-12 | 23.4387 |
| 2006-10-11 | 23.4032 |
| 2006-10-10 | 23.2969 |
| 2006-10-09 | 23.4162 |
| 2006-10-08 | 23.7054 |
| 2006-10-07 | 23.7054 |
| 2006-10-06 | 23.7054 |
| 2006-10-05 | 23.785 |
| 2006-10-04 | 23.8044 |
| 2006-10-03 | 23.7074 |
| 2006-10-02 | 23.7072 |
| 2006-10-01 | 23.7091 |
| 2006-09-30 | 23.7091 |
| 2006-09-29 | 23.7091 |
| 2006-09-28 | 23.7042 |
| 2006-09-27 | 23.6681 |
| 2006-09-26 | 23.6434 |
| 2006-09-25 | 23.6469 |
| 2006-09-24 | 23.8192 |
| 2006-09-23 | 23.8192 |
| 2006-09-22 | 23.8192 |
| 2006-09-21 | 23.6707 |
| 2006-09-20 | 23.5571 |
| 2006-09-19 | 23.7106 |
| 2006-09-18 | 23.8044 |
| 2006-09-17 | 23.8141 |
| 2006-09-16 | 23.8141 |
| 2006-09-15 | 23.8141 |
| 2006-09-14 | 23.8716 |
| 2006-09-13 | 23.7572 |
| 2006-09-12 | 23.7722 |
| 2006-09-11 | 23.6904 |
| 2006-09-10 | 23.647 |
| 2006-09-09 | 23.647 |
| 2006-09-08 | 23.647 |
| 2006-09-07 | 23.9499 |
| 2006-09-06 | 23.9542 |
| 2006-09-05 | 23.9713 |
| 2006-09-04 | 24.0491 |
| 2006-09-03 | 23.9491 |
| 2006-09-02 | 23.9491 |
| 2006-09-01 | 23.9491 |
| 2006-08-31 | 23.9291 |
| 2006-08-30 | 23.9877 |
| 2006-08-29 | 24.0368 |
| 2006-08-28 | 23.9627 |
| 2006-08-27 | 23.8738 |
| 2006-08-26 | 23.8738 |
| 2006-08-25 | 23.8738 |
| 2006-08-24 | 23.9729 |
| 2006-08-23 | 24.0363 |
| 2006-08-22 | 23.9916 |
| 2006-08-21 | 24.0896 |
| 2006-08-20 | 24.0908 |
| 2006-08-19 | 24.0908 |
| 2006-08-18 | 24.0908 |
| 2006-08-17 | 24.0989 |
| 2006-08-16 | 23.9105 |
| 2006-08-15 | 23.8131 |
| 2006-08-14 | 23.7239 |
| 2006-08-13 | 23.8968 |
| 2006-08-12 | 23.8968 |
| 2006-08-11 | 23.8968 |
| 2006-08-10 | 24.1741 |
| 2006-08-09 | 23.969 |
| 2006-08-08 | 24.0603 |
| 2006-08-07 | 24.0763 |
| 2006-08-06 | 24.0229 |
| 2006-08-05 | 24.0229 |
| 2006-08-04 | 24.0229 |
| 2006-08-03 | 23.7973 |
| 2006-08-02 | 23.7948 |
| 2006-08-01 | 23.606 |
| 2006-07-31 | 23.644 |
| 2006-07-30 | 22.2582 |
| 2006-07-29 | 22.2582 |
| 2006-07-28 | 22.2582 |
| 2006-07-27 | 22.4497 |
| 2006-07-26 | 22.1393 |
| 2006-07-25 | 22.2038 |
| 2006-07-24 | 22.077 |
| 2006-07-23 | 22.1751 |
| 2006-07-22 | 22.1751 |
| 2006-07-21 | 22.1751 |
| 2006-07-20 | 21.936 |
| 2006-07-19 | 21.8433 |
| 2006-07-18 | 21.7546 |
| 2006-07-17 | 22.1946 |
| 2006-07-16 | 22.0025 |
| 2006-07-15 | 22.0025 |
| 2006-07-14 | 22.0025 |
| 2006-07-13 | 22.2323 |
| 2006-07-12 | 22.2143 |
| 2006-07-11 | 22.2728 |
| 2006-07-10 | 22.3206 |
| 2006-07-09 | 22.4089 |
| 2006-07-08 | 22.4089 |
| 2006-07-07 | 22.4089 |
| 2006-07-06 | 22.1961 |
| 2006-07-05 | 22.5036 |
| 2006-07-04 | 22.4908 |
| 2006-07-03 | 22.4371 |
| 2006-07-02 | 22.3031 |
| 2006-07-01 | 22.3031 |
| 2006-06-30 | 22.3031 |
| 2006-06-29 | 21.8395 |
| 2006-06-28 | 21.8334 |
| 2006-06-27 | 21.7542 |
| 2006-06-26 | 22.3091 |
| 2006-06-25 | 22.5024 |
| 2006-06-24 | 22.5024 |
| 2006-06-23 | 22.5024 |
| 2006-06-22 | 22.6472 |
| 2006-06-21 | 22.6233 |
| 2006-06-20 | 23.0518 |
| 2006-06-19 | 23.1115 |
| 2006-06-18 | 23.0806 |
| 2006-06-17 | 23.0806 |
| 2006-06-16 | 23.0806 |
| 2006-06-15 | 23.0643 |
| 2006-06-14 | 22.9289 |
| 2006-06-13 | 23.005 |
| 2006-06-12 | 23.182 |
| 2006-06-11 | 23.1349 |
| 2006-06-10 | 23.1349 |
| 2006-06-09 | 23.1349 |
| 2006-06-08 | 23.2748 |
| 2006-06-07 | 23.4914 |
| 2006-06-06 | 23.6203 |
| 2006-06-05 | 23.702 |
| 2006-06-04 | 23.7018 |
| 2006-06-03 | 23.7018 |
| 2006-06-02 | 23.7018 |
| 2006-06-01 | 23.2847 |
| 2006-05-31 | 23.4129 |
| 2006-05-30 | 23.489 |
| 2006-05-29 | 22.8386 |
| 2006-05-28 | 22.8908 |
| 2006-05-27 | 22.8908 |
| 2006-05-26 | 22.8908 |
| 2006-05-25 | 22.5801 |
| 2006-05-24 | 22.6151 |
| 2006-05-23 | 22.6075 |
| 2006-05-22 | 22.5097 |
| 2006-05-21 | 22.6983 |
| 2006-05-20 | 22.6983 |
| 2006-05-19 | 22.6983 |
| 2006-05-18 | 22.6772 |
| 2006-05-17 | 22.9159 |
| 2006-05-16 | 22.5316 |
| 2006-05-15 | 23.3256 |
| 2006-05-14 | 23.6345 |
| 2006-05-13 | 23.6345 |
| 2006-05-12 | 23.6345 |
| 2006-05-11 | 23.525 |
| 2006-05-10 | 23.6678 |
| 2006-05-09 | 23.6515 |
| 2006-05-08 | 23.5035 |
| 2006-05-07 | 23.5436 |
| 2006-05-06 | 23.5436 |
| 2006-05-05 | 23.5436 |
| 2006-05-04 | 23.3188 |
| 2006-05-03 | 22.4125 |
| 2006-05-02 | 22.1963 |
| 2006-05-01 | 22.1544 |
| 2006-04-30 | 22.1544 |
| 2006-04-29 | 22.1544 |
| 2006-04-28 | 22.1544 |
| 2006-04-27 | 22.1772 |
| 2006-04-26 | 22.3279 |
| 2006-04-25 | 22.4028 |
| 2006-04-24 | 22.3363 |
| 2006-04-23 | 22.2395 |
| 2006-04-22 | 22.2395 |
| 2006-04-21 | 22.2395 |
| 2006-04-20 | 22.1759 |
| 2006-04-19 | 21.7035 |
| 2006-04-18 | 21.62 |
| 2006-04-17 | 21.481 |
| 2006-04-16 | 21.744 |
| 2006-04-15 | 21.744 |
| 2006-04-14 | 21.744 |
| 2006-04-13 | 21.744 |
| 2006-04-12 | 21.819 |
| 2006-04-11 | 21.6688 |
| 2006-04-10 | 22.3576 |
| 2006-04-09 | 22.2753 |
| 2006-04-08 | 22.2753 |
| 2006-04-07 | 22.2753 |
| 2006-04-06 | 22.2696 |
| 2006-04-05 | 22.0662 |
| 2006-04-04 | 21.9657 |
| 2006-04-03 | 21.7901 |
| 2006-04-02 | 21.7448 |
| 2006-04-01 | 21.7448 |
| 2006-03-31 | 21.7448 |
| 2006-03-30 | 21.4579 |
| 2006-03-29 | 21.6166 |
| 2006-03-28 | 21.7454 |
| 2006-03-27 | 21.82 |
| 2006-03-26 | 21.4938 |
| 2006-03-25 | 21.4938 |
| 2006-03-24 | 21.4938 |
| 2006-03-23 | 21.6545 |
| 2006-03-22 | 21.6718 |
| 2006-03-21 | 21.7759 |
| 2006-03-20 | 21.829 |
| 2006-03-19 | 21.8141 |
| 2006-03-18 | 21.8141 |
| 2006-03-17 | 21.8141 |
| 2006-03-16 | 21.1274 |
| 2006-03-15 | 21.1256 |
| 2006-03-14 | 21.1452 |
| 2006-03-13 | 21.4038 |
| 2006-03-12 | 21.3862 |
| 2006-03-11 | 21.3862 |
| 2006-03-10 | 21.3862 |
| 2006-03-09 | 21.5007 |
| 2006-03-08 | 21.4939 |
| 2006-03-07 | 21.6621 |
| 2006-03-06 | 21.846 |
| 2006-03-05 | 21.6075 |
| 2006-03-04 | 21.6075 |
| 2006-03-03 | 21.6075 |
| 2006-03-02 | 21.2368 |
| 2006-03-01 | 21.48 |
| 2006-02-28 | 21.0727 |
| 2006-02-27 | 21.1419 |
| 2006-02-26 | 21.2442 |
| 2006-02-25 | 21.2442 |
| 2006-02-24 | 21.2442 |
| 2006-02-23 | 21.2856 |
| 2006-02-22 | 21.3204 |
| 2006-02-21 | 21.2795 |
| 2006-02-20 | 21.2853 |
| 2006-02-19 | 21.1057 |
| 2006-02-18 | 21.1057 |
| 2006-02-17 | 21.1057 |
| 2006-02-16 | 21.0554 |
| 2006-02-15 | 21.131 |
| 2006-02-14 | 21.1058 |
| 2006-02-13 | 21.0145 |
| 2006-02-12 | 21.162 |
| 2006-02-11 | 21.162 |
| 2006-02-10 | 21.162 |
| 2006-02-09 | 21.0876 |
| 2006-02-08 | 20.8785 |
| 2006-02-07 | 20.8204 |
| 2006-02-06 | 20.8216 |
| 2006-02-05 | 21.0253 |
| 2006-02-04 | 21.0253 |
| 2006-02-03 | 21.0253 |
| 2006-02-02 | 20.9781 |
| 2006-02-01 | 21.0247 |
| 2006-01-31 | 20.8371 |
| 2006-01-30 | 20.9253 |
| 2006-01-29 | 21.0055 |
| 2006-01-28 | 21.0055 |
| 2006-01-27 | 21.0055 |
| 2006-01-26 | 20.9514 |
| 2006-01-25 | 20.938 |
| 2006-01-24 | 20.8073 |
| 2006-01-23 | 20.7537 |
| 2006-01-22 | 20.654 |
| 2006-01-21 | 20.654 |
| 2006-01-20 | 20.654 |
| 2006-01-19 | 20.744 |
| 2006-01-18 | 20.7668 |
| 2006-01-17 | 20.6312 |
| 2006-01-16 | 20.9216 |
| 2006-01-15 | 20.7203 |
| 2006-01-14 | 20.7203 |
| 2006-01-13 | 20.7203 |
| 2006-01-12 | 21.0529 |
| 2006-01-11 | 20.8256 |
| 2006-01-10 | 20.6863 |
| 2006-01-09 | 20.7829 |
| 2006-01-08 | 20.7791 |
| 2006-01-07 | 20.7791 |
| 2006-01-06 | 20.7791 |
| 2006-01-05 | 20.6905 |
| 2006-01-04 | 20.6928 |
| 2006-01-03 | 20.5459 |
| 2006-01-02 | 20.6701 |
| 2006-01-01 | 20.7242 |
| 2005-12-31 | 20.7242 |
| 2005-12-30 | 20.7242 |
| 2005-12-29 | 20.2095 |
| 2005-12-28 | 20.3374 |
| 2005-12-27 | 20.3964 |
| 2005-12-26 | 20.4089 |
| 2005-12-25 | 20.4089 |
| 2005-12-24 | 20.4089 |
| 2005-12-23 | 20.4089 |
| 2005-12-22 | 20.36 |
| 2005-12-21 | 20.3528 |
| 2005-12-20 | 20.6365 |
| 2005-12-19 | 20.6375 |
| 2005-12-18 | 20.5873 |
| 2005-12-17 | 20.5873 |
| 2005-12-16 | 20.5873 |
| 2005-12-15 | 20.7745 |
| 2005-12-14 | 20.7394 |
| 2005-12-13 | 20.5994 |
| 2005-12-12 | 20.3991 |
| 2005-12-11 | 20.3861 |
| 2005-12-10 | 20.3861 |
| 2005-12-09 | 20.3861 |
| 2005-12-08 | 20.2566 |
| 2005-12-07 | 20.4046 |
| 2005-12-06 | 20.3621 |
| 2005-12-05 | 19.9814 |
| 2005-12-04 | 19.9879 |
| 2005-12-03 | 19.9879 |
| 2005-12-02 | 19.9879 |
| 2005-12-01 | 20.0141 |
| 2005-11-30 | 20.1306 |
| 2005-11-29 | 20.2756 |
| 2005-11-28 | 20.0141 |
| 2005-11-27 | 20.0874 |
| 2005-11-26 | 20.0874 |
| 2005-11-25 | 20.0874 |
| 2005-11-24 | 19.9857 |
| 2005-11-23 | 20.001 |
| 2005-11-22 | 19.874 |
| 2005-11-21 | 20.2163 |
| 2005-11-20 | 20.1234 |
| 2005-11-19 | 20.1234 |
| 2005-11-18 | 20.1234 |
| 2005-11-17 | 20.0378 |
| 2005-11-16 | 20.1061 |
| 2005-11-15 | 20.0063 |
| 2005-11-14 | 20.2478 |
| 2005-11-13 | 19.6552 |
| 2005-11-12 | 19.6552 |
| 2005-11-11 | 19.6552 |
| 2005-11-10 | 20.1463 |
| 2005-11-09 | 20.0111 |
| 2005-11-08 | 20.0102 |
| 2005-11-07 | 20.4702 |
| 2005-11-06 | 20.6138 |
| 2005-11-05 | 20.6138 |
| 2005-11-04 | 20.6138 |
| 2005-11-03 | 20.9057 |
| 2005-11-02 | 21.2253 |
| 2005-11-01 | 20.94 |
| 2005-10-31 | 20.8357 |
| 2005-10-30 | 21.0583 |
| 2005-10-29 | 21.0583 |
| 2005-10-28 | 21.0583 |
| 2005-10-27 | 21.3369 |
| 2005-10-26 | 21.2265 |
| 2005-10-25 | 21.3824 |
| 2005-10-24 | 21.2626 |
| 2005-10-23 | 21.1103 |
| 2005-10-22 | 21.1103 |
| 2005-10-21 | 21.1103 |
| 2005-10-20 | 21.2494 |
| 2005-10-19 | 21.0675 |
| 2005-10-18 | 20.79 |
| 2005-10-17 | 20.8471 |
| 2005-10-16 | 20.9234 |
| 2005-10-15 | 20.9234 |
| 2005-10-14 | 20.9234 |
| 2005-10-13 | 20.884 |
| 2005-10-12 | 20.9268 |
| 2005-10-11 | 20.8433 |
| 2005-10-10 | 20.972 |
| 2005-10-09 | 21.0084 |
| 2005-10-08 | 21.0084 |
| 2005-10-07 | 21.0084 |
| 2005-10-06 | 21.3038 |
| 2005-10-05 | 21.0291 |
| 2005-10-04 | 21.0048 |
| 2005-10-03 | 20.9767 |
| 2005-10-02 | 21.1374 |
| 2005-10-01 | 21.1374 |
| 2005-09-30 | 21.1374 |
| 2005-09-29 | 21.1754 |
| 2005-09-28 | 21.2195 |
| 2005-09-27 | 21.2562 |
| 2005-09-26 | 21.3221 |
| 2005-09-25 | 21.1181 |
| 2005-09-24 | 21.1181 |
| 2005-09-23 | 21.1181 |
| 2005-09-22 | 21.2278 |
| 2005-09-21 | 21.9045 |
| 2005-09-20 | 21.7703 |
| 2005-09-19 | 21.8164 |
| 2005-09-18 | 21.9847 |
| 2005-09-17 | 21.9847 |
| 2005-09-16 | 21.9847 |
| 2005-09-15 | 21.965 |
| 2005-09-14 | 22.0111 |
| 2005-09-13 | 21.9799 |
| 2005-09-12 | 21.969 |
| 2005-09-11 | 22.3568 |
| 2005-09-10 | 22.3568 |
| 2005-09-09 | 22.3568 |
| 2005-09-08 | 22.1734 |
| 2005-09-07 | 22.1908 |
| 2005-09-06 | 22.2649 |
| 2005-09-05 | 22.3871 |
| 2005-09-04 | 22.3189 |
| 2005-09-03 | 22.3189 |
| 2005-09-02 | 22.3189 |
| 2005-09-01 | 22.2642 |
| 2005-08-31 | 22.0091 |
| 2005-08-30 | 21.7664 |
| 2005-08-29 | 21.7447 |
| 2005-08-28 | 21.7343 |
| 2005-08-27 | 21.7343 |
| 2005-08-26 | 21.7343 |
| 2005-08-25 | 21.8803 |
| 2005-08-24 | 21.8925 |
| 2005-08-23 | 21.8308 |
| 2005-08-22 | 21.4655 |
| 2005-08-21 | 21.2059 |
| 2005-08-20 | 21.2059 |
| 2005-08-19 | 21.2059 |
| 2005-08-18 | 21.1553 |
| 2005-08-17 | 21.2798 |
| 2005-08-16 | 21.5017 |
| 2005-08-15 | 21.6293 |
| 2005-08-14 | 21.4208 |
| 2005-08-13 | 21.4208 |
| 2005-08-12 | 21.4208 |
| 2005-08-11 | 22.3116 |
| 2005-08-10 | 22.3449 |
| 2005-08-09 | 22.3777 |
| 2005-08-08 | 22.304 |
| 2005-08-07 | 22.2439 |
| 2005-08-06 | 22.2439 |
| 2005-08-05 | 22.2439 |
| 2005-08-04 | 22.3013 |
| 2005-08-03 | 22.1444 |
| 2005-08-02 | 21.7321 |
| 2005-08-01 | 21.5757 |
| 2005-07-31 | 21.3476 |
| 2005-07-30 | 21.3476 |
| 2005-07-29 | 21.3476 |
| 2005-07-28 | 21.3687 |
| 2005-07-27 | 21.2089 |
| 2005-07-26 | 21.013 |
| 2005-07-25 | 21.021 |
| 2005-07-24 | 21.0179 |
| 2005-07-23 | 21.0179 |
| 2005-07-22 | 21.0179 |
| 2005-07-21 | 21.1625 |
| 2005-07-20 | 21.1347 |
| 2005-07-19 | 20.9182 |
| 2005-07-18 | 20.7848 |
| 2005-07-17 | 20.756 |
| 2005-07-16 | 20.756 |
| 2005-07-15 | 20.756 |
| 2005-07-14 | 20.7759 |
| 2005-07-13 | 20.7824 |
| 2005-07-12 | 21.0111 |
| 2005-07-11 | 20.7155 |
| 2005-07-10 | 20.4493 |
| 2005-07-09 | 20.4493 |
| 2005-07-08 | 20.4493 |
| 2005-07-07 | 20.3586 |
| 2005-07-06 | 20.3337 |
| 2005-07-05 | 20.254 |
| 2005-07-04 | 20.205 |
| 2005-07-03 | 20.2751 |
| 2005-07-02 | 20.2751 |
| 2005-07-01 | 20.2751 |
| 2005-06-30 | 20.7772 |
| 2005-06-29 | 20.777 |
| 2005-06-28 | 20.7707 |
| 2005-06-27 | 20.7706 |