New Leu<=>Iraqi Dinar. Historical prices. Updated daily
| date | RON/IQD |
|---|---|
| 2012-02-18 | 351.607 |
| 2012-02-17 | 351.6142 |
| 2012-02-16 | 348.8756 |
| 2012-02-15 | 352.6413 |
| 2012-02-14 | 352.9303 |
| 2012-02-13 | 355.035 |
| 2012-02-12 | 353.3314 |
| 2012-02-11 | 353.3314 |
| 2012-02-10 | 355.9654 |
| 2012-02-09 | 355.1645 |
| 2012-02-08 | 354.5187 |
| 2012-02-07 | 351.7418 |
| 2012-02-06 | 351.5047 |
| 2012-02-05 | 353.3993 |
| 2012-02-04 | 353.3993 |
| 2012-02-03 | 352.0192 |
| 2012-02-02 | 353.3764 |
| 2012-02-01 | 350.4303 |
| 2012-01-31 | 354.209 |
| 2012-01-30 | 353.7898 |
| 2012-01-29 | 354.8132 |
| 2012-01-28 | 354.8132 |
| 2012-01-27 | 352.0371 |
| 2012-01-26 | 351.5026 |
| 2012-01-25 | 349.6154 |
| 2012-01-24 | 348.2111 |
| 2012-01-23 | 345.1601 |
| 2012-01-22 | 346.9578 |
| 2012-01-21 | 346.9578 |
| 2012-01-20 | 347.9452 |
| 2012-01-19 | 344.4465 |
| 2012-01-18 | 344.4465 |
| 2012-01-17 | 344.447 |
| 2012-01-16 | 342.4093 |
| 2012-01-15 | 341.7288 |
| 2012-01-14 | 341.7288 |
| 2012-01-13 | 345.29 |
| 2012-01-12 | 341.2515 |
| 2012-01-11 | 342.6184 |
| 2012-01-10 | 342.4556 |
| 2012-01-09 | 344.1266 |
| 2012-01-08 | 341.8099 |
| 2012-01-07 | 341.8099 |
| 2012-01-06 | 344.4092 |
| 2012-01-05 | 348.8121 |
| 2012-01-04 | 351.8725 |
| 2012-01-03 | 348.7093 |
| 2012-01-02 | 349.8292 |
| 2012-01-01 | 349.6374 |
| 2011-12-31 | 349.6374 |
| 2011-12-30 | 350.469 |
| 2011-12-29 | 351.78 |
| 2011-12-28 | 356.0178 |
| 2011-12-27 | 356.3807 |
| 2011-12-26 | 355.495 |
| 2011-12-25 | 355.0704 |
| 2011-12-24 | 355.0704 |
| 2011-12-23 | 355.472 |
| 2011-12-22 | 354.3243 |
| 2011-12-21 | 355.4383 |
| 2011-12-20 | 352.8894 |
| 2011-12-19 | 351.007 |
| 2011-12-18 | 352.0135 |
| 2011-12-17 | 352.0135 |
| 2011-12-16 | 351.1467 |
| 2011-12-15 | 349.3134 |
| 2011-12-14 | 350.2334 |
| 2011-12-13 | 354.206 |
| 2011-12-12 | 358.8346 |
| 2011-12-11 | 360.0461 |
| 2011-12-10 | 360.0461 |
| 2011-12-09 | 359.6699 |
| 2011-12-08 | 360.4166 |
| 2011-12-07 | 360.4166 |
| 2011-12-06 | 359.6133 |
| 2011-12-05 | 359.5321 |
| 2011-12-04 | 359.3062 |
| 2011-12-03 | 359.3062 |
| 2011-12-02 | 361.7338 |
| 2011-12-01 | 360.7557 |
| 2011-11-30 | 357.6013 |
| 2011-11-29 | 357.5323 |
| 2011-11-28 | 357.321 |
| 2011-11-27 | 355.0496 |
| 2011-11-26 | 355.0496 |
| 2011-11-25 | 357.6643 |
| 2011-11-24 | 359.2082 |
| 2011-11-23 | 361.3922 |
| 2011-11-22 | 361.7994 |
| 2011-11-21 | 362.3832 |
| 2011-11-20 | 362.3152 |
| 2011-11-19 | 362.3152 |
| 2011-11-18 | 361.4539 |
| 2011-11-17 | 360.2963 |
| 2011-11-16 | 363.2862 |
| 2011-11-15 | 366.1617 |
| 2011-11-14 | 370.3275 |
| 2011-11-13 | 370.2913 |
| 2011-11-12 | 370.2913 |
| 2011-11-11 | 365.3005 |
| 2011-11-10 | 363.1193 |
| 2011-11-09 | 371.5849 |
| 2011-11-08 | 370.0935 |
| 2011-11-07 | 369.3264 |
| 2011-11-06 | 370.0598 |
| 2011-11-05 | 369.6167 |
| 2011-11-04 | 371.244 |
| 2011-11-03 | 368.4263 |
| 2011-11-02 | 368.9274 |
| 2011-11-01 | 373.5799 |
| 2011-10-31 | 380.3127 |
| 2011-10-30 | 383.3662 |
| 2011-10-29 | 383.3662 |
| 2011-10-28 | 383.7436 |
| 2011-10-27 | 376.3148 |
| 2011-10-26 | 376.7947 |
| 2011-10-25 | 376.8547 |
| 2011-10-24 | 374.3833 |
| 2011-10-23 | 375.4027 |
| 2011-10-22 | 375.4027 |
| 2011-10-21 | 370.8844 |
| 2011-10-20 | 370.9735 |
| 2011-10-19 | 369.0311 |
| 2011-10-18 | 371.3032 |
| 2011-10-17 | 374.4268 |
| 2011-10-16 | 374.9382 |
| 2011-10-15 | 374.9382 |
| 2011-10-14 | 372.4833 |
| 2011-10-13 | 374.292 |
| 2011-10-12 | 369.1969 |
| 2011-10-11 | 370.9866 |
| 2011-10-10 | 366.7257 |
| 2011-10-09 | 366.7233 |
| 2011-10-08 | 366.7233 |
| 2011-10-07 | 362.9149 |
| 2011-10-06 | 361.1169 |
| 2011-10-05 | 359.4468 |
| 2011-10-04 | 359.7113 |
| 2011-10-03 | 360.9942 |
| 2011-10-02 | 360.9886 |
| 2011-10-01 | 360.9886 |
| 2011-09-30 | 368.7153 |
| 2011-09-29 | 368.4263 |
| 2011-09-28 | 369.7457 |
| 2011-09-27 | 367.6896 |
| 2011-09-26 | 367.7966 |
| 2011-09-25 | 367.7966 |
| 2011-09-24 | 367.7966 |
| 2011-09-23 | 365.3142 |
| 2011-09-22 | 373.8814 |
| 2011-09-21 | 374.3687 |
| 2011-09-20 | 372.3238 |
| 2011-09-19 | 373.5453 |
| 2011-09-18 | 378.1458 |
| 2011-09-17 | 378.1458 |
| 2011-09-16 | 380.6152 |
| 2011-09-15 | 375.6363 |
| 2011-09-14 | 371.9398 |
| 2011-09-13 | 373.6894 |
| 2011-09-12 | 371.7837 |
| 2011-09-11 | 373.2407 |
| 2011-09-10 | 373.2407 |
| 2011-09-09 | 381.592 |
| 2011-09-08 | 386.9894 |
| 2011-09-07 | 387.1104 |
| 2011-09-06 | 388.2599 |
| 2011-09-05 | 390.3715 |
| 2011-09-04 | 391.7797 |
| 2011-09-03 | 391.7797 |
| 2011-09-02 | 393.6913 |
| 2011-09-01 | 397.2963 |
| 2011-08-31 | 399.8673 |
| 2011-08-30 | 402.311 |
| 2011-08-29 | 400.6437 |
| 2011-08-28 | 398.6007 |
| 2011-08-27 | 398.6007 |
| 2011-08-26 | 397.2136 |
| 2011-08-25 | 396.2355 |
| 2011-08-24 | 395.7815 |
| 2011-08-23 | 395.4069 |
| 2011-08-22 | 394.7928 |
| 2011-08-21 | 394.3397 |
| 2011-08-20 | 394.3397 |
| 2011-08-19 | 392.1443 |
| 2011-08-18 | 395.546 |
| 2011-08-17 | 397.7998 |
| 2011-08-16 | 395.2117 |
| 2011-08-15 | 392.2866 |
| 2011-08-14 | 389.2021 |
| 2011-08-13 | 389.2021 |
| 2011-08-12 | 386.2749 |
| 2011-08-11 | 391.8766 |
| 2011-08-10 | 389.9909 |
| 2011-08-09 | 389.7598 |
| 2011-08-08 | 394.8031 |
| 2011-08-07 | 390.2471 |
| 2011-08-06 | 390.2471 |
| 2011-08-05 | 388.0973 |
| 2011-08-04 | 394.7112 |
| 2011-08-03 | 391.9327 |
| 2011-08-02 | 393.7404 |
| 2011-08-01 | 396.9445 |
| 2011-07-31 | 396.3952 |
| 2011-07-30 | 396.3952 |
| 2011-07-29 | 395.6454 |
| 2011-07-28 | 395.7687 |
| 2011-07-27 | 400.1911 |
| 2011-07-26 | 398.4723 |
| 2011-07-25 | 395.7774 |
| 2011-07-24 | 395.6417 |
| 2011-07-23 | 395.6417 |
| 2011-07-22 | 396.9158 |
| 2011-07-21 | 393.1685 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 388.1069 |
| 2011-07-18 | 385.3777 |
| 2011-07-17 | 396.4936 |
| 2011-07-16 | 388.5332 |
| 2011-07-15 | 388.7333 |
| 2011-07-14 | 386.5245 |
| 2011-07-13 | 382.71 |
| 2011-07-12 | 383.1307 |
| 2011-07-11 | 390.8697 |
| 2011-07-10 | 396.1974 |
| 2011-07-09 | 396.1974 |
| 2011-07-08 | 398.4345 |
| 2011-07-07 | 399.2487 |
| 2011-07-06 | 401.0932 |
| 2011-07-05 | 406.8984 |
| 2011-07-04 | 405.2844 |
| 2011-07-03 | 400.2688 |
| 2011-07-02 | 400.2688 |
| 2011-07-01 | 399.3867 |
| 2011-06-30 | 399.3667 |
| 2011-06-29 | 397.7164 |
| 2011-06-28 | 397.1411 |
| 2011-06-27 | 391.5673 |
| 2011-06-26 | 392.84 |
| 2011-06-25 | 392.84 |
| 2011-06-24 | 395.2822 |
| 2011-06-23 | 395.7508 |
| 2011-06-22 | 398.926 |
| 2011-06-21 | 395.4486 |
| 2011-06-20 | 392.8649 |
| 2011-06-19 | 394.6813 |
| 2011-06-18 | 394.6813 |
| 2011-06-17 | 392.2942 |
| 2011-06-16 | 392.0383 |
| 2011-06-15 | 403.3261 |
| 2011-06-14 | 404.0403 |
| 2011-06-13 | 402.8479 |
| 2011-06-12 | 402.5862 |
| 2011-06-11 | 402.5862 |
| 2011-06-10 | 406.5083 |
| 2011-06-09 | 411.0921 |
| 2011-06-08 | 410.5546 |
| 2011-06-07 | 410.092 |
| 2011-06-06 | 413.0962 |
| 2011-06-05 | 413.7117 |
| 2011-06-04 | 413.7117 |
| 2011-06-03 | 410.4118 |
| 2011-06-02 | 405.6662 |
| 2011-06-01 | 407.0258 |
| 2011-05-31 | 407.2906 |
| 2011-05-30 | 404.3086 |
| 2011-05-29 | 404.9142 |
| 2011-05-28 | 404.9142 |
| 2011-05-27 | 401.8603 |
| 2011-05-26 | 400.4212 |
| 2011-05-25 | 396.9251 |
| 2011-05-24 | 397.8403 |
| 2011-05-23 | 399.5947 |
| 2011-05-22 | 401.9724 |
| 2011-05-21 | 401.9724 |
| 2011-05-20 | 406.1247 |
| 2011-05-19 | 406.1502 |
| 2011-05-18 | 404.102 |
| 2011-05-17 | 401.8957 |
| 2011-05-16 | 401.4407 |
| 2011-05-15 | 401.1603 |
| 2011-05-14 | 401.2258 |
| 2011-05-13 | 403.5728 |
| 2011-05-12 | 403.9219 |
| 2011-05-11 | 411.5736 |
| 2011-05-10 | 410.011 |
| 2011-05-09 | 414.0905 |
| 2011-05-08 | 412.4517 |
| 2011-05-07 | 412.4517 |
| 2011-05-06 | 417.3143 |
| 2011-05-05 | 425.5508 |
| 2011-05-04 | 424.1117 |
| 2011-05-03 | 420.8366 |
| 2011-05-02 | 422.8646 |
| 2011-05-01 | 424.0316 |
| 2011-04-30 | 424.0316 |
| 2011-04-29 | 424.9417 |
| 2011-04-28 | 427.1046 |
| 2011-04-27 | 425.3448 |
| 2011-04-26 | 421.1358 |
| 2011-04-25 | 421.0782 |
| 2011-04-24 | 420.1633 |
| 2011-04-23 | 420.1633 |
| 2011-04-22 | 420.8196 |
| 2011-04-21 | 420.6008 |
| 2011-04-20 | 415.5872 |
| 2011-04-19 | 406.9341 |
| 2011-04-18 | 410.4827 |
| 2011-04-17 | 412.1188 |
| 2011-04-16 | 412.1188 |
| 2011-04-15 | 414.0161 |
| 2011-04-14 | 411.4438 |
| 2011-04-13 | 413.3091 |
| 2011-04-12 | 412.9734 |
| 2011-04-11 | 411.4119 |
| 2011-04-10 | 410.9363 |
| 2011-04-09 | 410.948 |
| 2011-04-08 | 407.691 |
| 2011-04-07 | 406.372 |
| 2011-04-06 | 405.8915 |
| 2011-04-05 | 404.1232 |
| 2011-04-04 | 406.3621 |
| 2011-04-03 | 404.905 |
| 2011-04-02 | 403.8742 |
| 2011-04-01 | 403.6885 |
| 2011-03-31 | 404.6783 |
| 2011-03-30 | 403.4122 |
| 2011-03-29 | 402.7532 |
| 2011-03-28 | 403.4297 |
| 2011-03-27 | 405.1918 |
| 2011-03-26 | 405.1966 |
| 2011-03-25 | 408.7399 |
| 2011-03-24 | 405.3569 |
| 2011-03-23 | 406.8723 |
| 2011-03-22 | 406.2439 |
| 2011-03-21 | 402.302 |
| 2011-03-20 | 399.2814 |
| 2011-03-19 | 399.2814 |
| 2011-03-18 | 397.8394 |
| 2011-03-17 | 392.7067 |
| 2011-03-16 | 394.0806 |
| 2011-03-15 | 394.0521 |
| 2011-03-14 | 389.5922 |
| 2011-03-13 | 385.6488 |
| 2011-03-12 | 385.6488 |
| 2011-03-11 | 386.0684 |
| 2011-03-10 | 387.3157 |
| 2011-03-09 | 390.57 |
| 2011-03-08 | 393.294 |
| 2011-03-07 | 392.5763 |
| 2011-03-06 | 391.2099 |
| 2011-03-05 | 391.2099 |
| 2011-03-04 | 391.2584 |
| 2011-03-03 | 388.2391 |
| 2011-03-02 | 385.7228 |
| 2011-03-01 | 387.4286 |
| 2011-02-28 | 385.6184 |
| 2011-02-27 | 384.6262 |
| 2011-02-26 | 384.6442 |
| 2011-02-25 | 386.5672 |
| 2011-02-24 | 383.9423 |
| 2011-02-23 | 381.1006 |
| 2011-02-22 | 378.2996 |
| 2011-02-21 | 381.3384 |
| 2011-02-20 | 379.1335 |
| 2011-02-19 | 378.7921 |
| 2011-02-18 | 378.4505 |
| 2011-02-17 | 376.9693 |
| 2011-02-16 | 375.5382 |
| 2011-02-15 | 374.6544 |
| 2011-02-14 | 375.8207 |
| 2011-02-13 | 374.1343 |
| 2011-02-12 | 374.1343 |
| 2011-02-11 | 376.0311 |
| 2011-02-10 | 379.1503 |
| 2011-02-09 | 378.2336 |
| 2011-02-08 | 377.2802 |
| 2011-02-07 | 376.7921 |
| 2011-02-06 | 376.3435 |
| 2011-02-05 | 377.7222 |
| 2011-02-04 | 377.5095 |
| 2011-02-03 | 380.8287 |
| 2011-02-02 | 383.5621 |
| 2011-02-01 | 379.6299 |
| 2011-01-31 | 376.5104 |
| 2011-01-30 | 377.2805 |
| 2011-01-29 | 377.27 |
| 2011-01-28 | 379.3099 |
| 2011-01-27 | 378.7896 |
| 2011-01-26 | 375.2385 |
| 2011-01-25 | 375.2723 |
| 2011-01-24 | 375.649 |
| 2011-01-23 | 374.3883 |
| 2011-01-22 | 374.3722 |
| 2011-01-21 | 372.7239 |
| 2011-01-20 | 371.292 |
| 2011-01-19 | 372.1423 |
| 2011-01-18 | 367.8201 |
| 2011-01-17 | 369.3793 |
| 2011-01-16 | 368.6316 |
| 2011-01-15 | 368.2803 |
| 2011-01-14 | 368.6993 |
| 2011-01-13 | 362.5484 |
| 2011-01-12 | 355.7963 |
| 2011-01-11 | 353.3827 |
| 2011-01-10 | 354.6105 |
| 2011-01-09 | 355.4066 |
| 2011-01-08 | 358.3229 |
| 2011-01-07 | 357.2629 |
| 2011-01-06 | 361.3342 |
| 2011-01-05 | 364.9419 |
| 2011-01-04 | 366.3167 |
| 2011-01-03 | 363.9046 |
| 2011-01-02 | 365.199 |
| 2011-01-01 | 365.29 |
| 2010-12-31 | 363.527 |
| 2010-12-30 | 360.919 |
| 2010-12-29 | 357.1611 |
| 2010-12-28 | 361.1837 |
| 2010-12-27 | 357.7978 |
| 2010-12-26 | 357.9938 |
| 2010-12-25 | 357.9802 |
| 2010-12-24 | 358.2114 |
| 2010-12-23 | 357.8031 |
| 2010-12-22 | 358.0438 |
| 2010-12-21 | 359.1713 |
| 2010-12-20 | 358.2512 |
| 2010-12-19 | 359.6104 |
| 2010-12-18 | 359.6048 |
| 2010-12-17 | 362.3811 |
| 2010-12-16 | 360.3112 |
| 2010-12-15 | 363.9345 |
| 2010-12-14 | 365.6787 |
| 2010-12-13 | 359.7357 |
| 2010-12-12 | 359.973 |
| 2010-12-11 | 359.9741 |
| 2010-12-10 | 360.754 |
| 2010-12-09 | 362.1193 |
| 2010-12-08 | 359.6887 |
| 2010-12-07 | 362.715 |
| 2010-12-06 | 362.2987 |
| 2010-12-05 | 360.7136 |
| 2010-12-04 | 360.9384 |
| 2010-12-03 | 359.0685 |
| 2010-12-02 | 356.7764 |
| 2010-12-01 | 353.2633 |
| 2010-11-30 | 356.8465 |
| 2010-11-29 | 358.6733 |
| 2010-11-28 | 357.9147 |
| 2010-11-27 | 357.9102 |
| 2010-11-26 | 360.8012 |
| 2010-11-25 | 361.5358 |
| 2010-11-24 | 368.564 |
| 2010-11-23 | 368.0595 |
| 2010-11-22 | 373.6286 |
| 2010-11-21 | 371.3675 |
| 2010-11-20 | 371.3675 |
| 2010-11-19 | 370.8461 |
| 2010-11-18 | 368.6783 |
| 2010-11-17 | 367.7446 |
| 2010-11-16 | 370.8466 |
| 2010-11-15 | 373.6511 |
| 2010-11-14 | 373.0051 |
| 2010-11-13 | 374.7944 |
| 2010-11-12 | 371.172 |
| 2010-11-11 | 377.3766 |
| 2010-11-10 | 376.2222 |
| 2010-11-09 | 379.2167 |
| 2010-11-08 | 380.6782 |
| 2010-11-07 | 382.9478 |
| 2010-11-06 | 382.9478 |
| 2010-11-05 | 387.3202 |
| 2010-11-04 | 384.5008 |
| 2010-11-03 | 381.0706 |
| 2010-11-02 | 378.4937 |
| 2010-11-01 | 382.3297 |
| 2010-10-31 | 380.515 |
| 2010-10-30 | 380.515 |
| 2010-10-29 | 381.4065 |
| 2010-10-28 | 378.5775 |
| 2010-10-27 | 379.1844 |
| 2010-10-26 | 381.8156 |
| 2010-10-25 | 384.5667 |
| 2010-10-24 | 378.8356 |
| 2010-10-23 | 378.8356 |
| 2010-10-22 | 378.4407 |
| 2010-10-21 | 377.1479 |
| 2010-10-20 | 373.3502 |
| 2010-10-19 | 378.6284 |
| 2010-10-18 | 378.5011 |
| 2010-10-17 | 382.5428 |
| 2010-10-16 | 383.5703 |
| 2010-10-15 | 383.2122 |
| 2010-10-14 | 384.2595 |
| 2010-10-13 | 382.0213 |
| 2010-10-12 | 379.2631 |
| 2010-10-11 | 383.4095 |
| 2010-10-10 | 380.9831 |
| 2010-10-09 | 380.9831 |
| 2010-10-08 | 381.4072 |
| 2010-10-07 | 380.9422 |
| 2010-10-06 | 378.7643 |
| 2010-10-05 | 372.9389 |
| 2010-10-04 | 376.5014 |
| 2010-10-03 | 375.7913 |
| 2010-10-02 | 375.7913 |
| 2010-10-01 | 374.48 |
| 2010-09-30 | 373.5588 |
| 2010-09-29 | 365.0804 |
| 2010-09-28 | 365.637 |
| 2010-09-27 | 367.1699 |
| 2010-09-26 | 365.7288 |
| 2010-09-25 | 365.7288 |
| 2010-09-24 | 367.1094 |
| 2010-09-23 | 367.3053 |
| 2010-09-22 | 362.5851 |
| 2010-09-21 | 359.523 |
| 2010-09-20 | 358.175 |
| 2010-09-19 | 358.7918 |
| 2010-09-18 | 358.7918 |
| 2010-09-17 | 359.0121 |
| 2010-09-16 | 357.7026 |
| 2010-09-15 | 356.2571 |
| 2010-09-14 | 354.4488 |
| 2010-09-13 | 350.25 |
| 2010-09-12 | 348.0317 |
| 2010-09-11 | 348.0612 |
| 2010-09-10 | 347.1842 |
| 2010-09-09 | 348.0442 |
| 2010-09-08 | 347.6972 |
| 2010-09-07 | 433.4609 |
| 2010-09-06 | 351.0127 |
| 2010-09-05 | 351.0948 |
| 2010-09-04 | 351.0948 |
| 2010-09-03 | 351.4972 |
| 2010-09-02 | 351.8113 |
| 2010-09-01 | 352.1677 |
| 2010-08-31 | 347.4371 |
| 2010-08-30 | 351.6527 |
| 2010-08-29 | 350.998 |
| 2010-08-28 | 350.998 |
| 2010-08-27 | 351.0559 |
| 2010-08-26 | 350.4109 |
| 2010-08-25 | 350.9067 |
| 2010-08-24 | 351.2215 |
| 2010-08-23 | 351.7528 |
| 2010-08-22 | 352.0274 |
| 2010-08-21 | 352.0274 |
| 2010-08-20 | 352.3025 |
| 2010-08-19 | 355.3183 |
| 2010-08-18 | 355.9906 |
| 2010-08-17 | 354.1555 |
| 2010-08-16 | 353.9379 |
| 2010-08-15 | 352.8189 |
| 2010-08-14 | 352.8189 |
| 2010-08-13 | 352.6522 |
| 2010-08-12 | 353.5025 |
| 2010-08-11 | 360.4524 |
| 2010-08-10 | 363.3084 |
| 2010-08-09 | 366.956 |
| 2010-08-08 | 363.5893 |
| 2010-08-07 | 363.5893 |
| 2010-08-06 | 363.5893 |
| 2010-08-05 | 361.8061 |
| 2010-08-04 | 363.1604 |
| 2010-08-03 | 365.0719 |
| 2010-08-02 | 360.3047 |
| 2010-08-01 | 358.2384 |
| 2010-07-31 | 358.2384 |
| 2010-07-30 | 358.3312 |
| 2010-07-29 | 358.3941 |
| 2010-07-28 | 357.1758 |
| 2010-07-27 | 357.9916 |
| 2010-07-26 | 356.8081 |
| 2010-07-25 | 354.2605 |
| 2010-07-24 | 354.2605 |
| 2010-07-23 | 354.4599 |
| 2010-07-22 | 352.716 |
| 2010-07-21 | 352.1192 |
| 2010-07-20 | 354.3697 |
| 2010-07-19 | 357.3115 |
| 2010-07-18 | 356.0715 |
| 2010-07-17 | 356.0715 |
| 2010-07-16 | 357.0928 |
| 2010-07-15 | 351.6148 |
| 2010-07-14 | 348.26 |
| 2010-07-13 | 343.979 |
| 2010-07-12 | 345.0323 |
| 2010-07-11 | 346.1411 |
| 2010-07-10 | 346.1411 |
| 2010-07-09 | 345.6837 |
| 2010-07-08 | 346.6736 |
| 2010-07-07 | 346.2966 |
| 2010-07-06 | 346.0111 |
| 2010-07-05 | 343.9157 |
| 2010-07-04 | 340.0065 |
| 2010-07-03 | 327.8421 |
| 2010-07-02 | 333.7301 |
| 2010-07-01 | 331.5905 |
| 2010-06-30 | 331.6366 |
| 2010-06-29 | 334.4888 |
| 2010-06-28 | 334.0315 |
| 2010-06-27 | 334.3514 |
| 2010-06-26 | 334.3514 |
| 2010-06-25 | 338.6017 |
| 2010-06-24 | 338.6263 |
| 2010-06-23 | 341.7129 |
| 2010-06-22 | 341.2438 |
| 2010-06-21 | 340.4382 |
| 2010-06-20 | 340.0849 |
| 2010-06-19 | 340.0849 |
| 2010-06-18 | 340.3374 |
| 2010-06-17 | 338.1727 |
| 2010-06-16 | 338.8445 |
| 2010-06-15 | 338.7644 |
| 2010-06-14 | 338.7214 |
| 2010-06-13 | 335.8045 |
| 2010-06-12 | 335.8045 |
| 2010-06-11 | 334.9868 |
| 2010-06-10 | 333.7178 |
| 2010-06-09 | 330.7918 |
| 2010-06-08 | 330.5567 |
| 2010-06-07 | 330.1332 |
| 2010-06-06 | 334.4369 |
| 2010-06-05 | 334.4369 |
| 2010-06-04 | 335.1289 |
| 2010-06-03 | 341.6561 |
| 2010-06-02 | 343.9791 |
| 2010-06-01 | 344.4373 |
| 2010-05-31 | 343.0115 |
| 2010-05-30 | 347.4571 |
| 2010-05-29 | 347.4571 |
| 2010-05-28 | 347.0904 |
| 2010-05-27 | 346.5013 |
| 2010-05-26 | 345.304 |
| 2010-05-25 | 342.1592 |
| 2010-05-24 | 346.5985 |
| 2010-05-23 | 348.2336 |
| 2010-05-22 | 348.2336 |
| 2010-05-21 | 348.924 |
| 2010-05-20 | 343.1766 |
| 2010-05-19 | 340.6533 |
| 2010-05-18 | 345.7817 |
| 2010-05-17 | 344.0211 |
| 2010-05-16 | 348.5148 |
| 2010-05-15 | 348.5148 |
| 2010-05-14 | 348.315 |
| 2010-05-13 | 351.1092 |
| 2010-05-12 | 355.0226 |
| 2010-05-11 | 355.2872 |
| 2010-05-10 | 373.6146 |
| 2010-05-09 | 356.1581 |
| 2010-05-08 | 356.1581 |
| 2010-05-07 | 356.0815 |
| 2010-05-06 | 352.7234 |
| 2010-05-05 | 367.0735 |
| 2010-05-04 | 375.1139 |
| 2010-05-03 | 377.1803 |
| 2010-05-02 | 381.3051 |
| 2010-05-01 | 381.3051 |
| 2010-04-30 | 381.5823 |
| 2010-04-29 | 381.5843 |
| 2010-04-28 | 380.1245 |
| 2010-04-27 | 380.696 |
| 2010-04-26 | 378.8522 |
| 2010-04-25 | 382.1605 |
| 2010-04-24 | 382.1605 |
| 2010-04-23 | 382.3088 |
| 2010-04-22 | 380.9169 |
| 2010-04-21 | 378.1682 |
| 2010-04-20 | 380.2302 |
| 2010-04-19 | 379.1483 |
| 2010-04-18 | 380.0376 |
| 2010-04-17 | 380.0376 |
| 2010-04-16 | 380.0651 |
| 2010-04-15 | 380.8022 |
| 2010-04-14 | 384.123 |
| 2010-04-13 | 380.5686 |
| 2010-04-12 | 382.0141 |
| 2010-04-11 | 380.2694 |
| 2010-04-10 | 380.2694 |
| 2010-04-09 | 381.2358 |
| 2010-04-08 | 380.288 |
| 2010-04-07 | 381.0481 |
| 2010-04-06 | 382.4182 |
| 2010-04-05 | 382.6075 |
| 2010-04-04 | 382.6075 |
| 2010-04-03 | 382.6075 |
| 2010-04-02 | 382.6075 |
| 2010-04-01 | 382.6075 |
| 2010-03-31 | 386.7659 |
| 2010-03-30 | 386.9508 |
| 2010-03-29 | 389.8014 |
| 2010-03-28 | 383.4373 |
| 2010-03-27 | 383.4373 |
| 2010-03-26 | 383.5786 |
| 2010-03-25 | 384.1619 |
| 2010-03-24 | 382.6347 |
| 2010-03-23 | 388.503 |
| 2010-03-22 | 384.3884 |
| 2010-03-21 | 387.0358 |
| 2010-03-20 | 387.0358 |
| 2010-03-19 | 387.8148 |
| 2010-03-18 | 390.922 |
| 2010-03-17 | 393.826 |
| 2010-03-16 | 391.867 |
| 2010-03-15 | 390.8446 |
| 2010-03-14 | 388.5617 |
| 2010-03-13 | 388.5617 |
| 2010-03-12 | 389.0276 |
| 2010-03-11 | 387.4792 |
| 2010-03-10 | 387.4511 |
| 2010-03-09 | 387.3703 |
| 2010-03-08 | 387.8046 |
| 2010-03-07 | 387.5312 |
| 2010-03-06 | 387.5312 |
| 2010-03-05 | 387.844 |
| 2010-03-04 | 388.2386 |
| 2010-03-03 | 388.1221 |
| 2010-03-02 | 386.4472 |
| 2010-03-01 | 385.5771 |
| 2010-02-28 | 384.4866 |
| 2010-02-27 | 384.4866 |
| 2010-02-26 | 385.4609 |
| 2010-02-25 | 396.2386 |
| 2010-02-24 | 395.435 |
| 2010-02-23 | 384.204 |
| 2010-02-22 | 385.663 |
| 2010-02-21 | 382.1908 |
| 2010-02-20 | 382.1908 |
| 2010-02-19 | 382.015 |
| 2010-02-18 | 383.8878 |
| 2010-02-17 | 388.4511 |
| 2010-02-16 | 386.7212 |
| 2010-02-15 | 384.7265 |
| 2010-02-14 | 383.2849 |
| 2010-02-13 | 383.2849 |
| 2010-02-12 | 383.4335 |
| 2010-02-11 | 388.171 |
| 2010-02-10 | 389.0422 |
| 2010-02-09 | 389.3361 |
| 2010-02-08 | 385.4466 |
| 2010-02-07 | 385.4302 |
| 2010-02-06 | 385.4302 |
| 2010-02-05 | 386.2505 |
| 2010-02-04 | 390.9603 |
| 2010-02-03 | 397.9304 |
| 2010-02-02 | 393.2467 |
| 2010-02-01 | 393.3029 |
| 2010-01-31 | 392.4613 |
| 2010-01-30 | 392.4613 |
| 2010-01-29 | 392.7292 |
| 2010-01-28 | 390.7406 |
| 2010-01-27 | 393.3529 |
| 2010-01-26 | 394.1422 |
| 2010-01-25 | 396.7599 |
| 2010-01-24 | 393.2521 |
| 2010-01-23 | 393.2521 |
| 2010-01-22 | 392.9489 |
| 2010-01-21 | 391.9903 |
| 2010-01-20 | 396.8574 |
| 2010-01-19 | 400.6177 |
| 2010-01-18 | 403.9925 |
| 2010-01-17 | 404.1079 |
| 2010-01-16 | 404.1079 |
| 2010-01-15 | 403.7439 |
| 2010-01-14 | 404.9823 |
| 2010-01-13 | 407.3535 |
| 2010-01-12 | 403.3349 |
| 2010-01-11 | 406.3768 |
| 2010-01-10 | 394.8794 |
| 2010-01-09 | 394.8794 |
| 2010-01-08 | 395.4205 |
| 2010-01-07 | 395.8561 |
| 2010-01-06 | 397.9399 |
| 2010-01-05 | 398.1121 |
| 2010-01-04 | 398.6077 |
| 2010-01-03 | 391.2353 |
| 2010-01-02 | 391.2353 |
| 2010-01-01 | 390.9031 |
| 2009-12-31 | 390.9215 |
| 2009-12-30 | 392.9343 |
| 2009-12-29 | 395.0225 |
| 2009-12-28 | 395.4711 |
| 2009-12-27 | 392.9315 |
| 2009-12-26 | 392.9315 |
| 2009-12-25 | 393.4643 |
| 2009-12-24 | 393.1183 |
| 2009-12-23 | 394.0832 |
| 2009-12-22 | 392.0744 |
| 2009-12-21 | 392.0373 |
| 2009-12-20 | 392.9315 |
| 2009-12-19 | 392.9315 |
| 2009-12-18 | 392.8755 |
| 2009-12-17 | 392.7915 |
| 2009-12-16 | 397.068 |
| 2009-12-15 | 395.1965 |
| 2009-12-14 | 398.0966 |
| 2009-12-13 | 399.8966 |
| 2009-12-12 | 399.8966 |
| 2009-12-11 | 400.1598 |
| 2009-12-10 | 400.6319 |
| 2009-12-09 | 401.0197 |
| 2009-12-08 | 401.5002 |
| 2009-12-07 | 403.4528 |
| 2009-12-06 | 411.7474 |
| 2009-12-05 | 411.7474 |
| 2009-12-04 | 412.1478 |
| 2009-12-03 | 414.7546 |
| 2009-12-02 | 411.1476 |
| 2009-12-01 | 408.7356 |
| 2009-11-30 | 406.532 |
| 2009-11-29 | 402.1945 |
| 2009-11-28 | 402.1945 |
| 2009-11-27 | 402.9479 |
| 2009-11-26 | 405.9525 |
| 2009-11-25 | 408.749 |
| 2009-11-24 | 403.769 |
| 2009-11-23 | 404.169 |
| 2009-11-22 | 398.861 |
| 2009-11-21 | 398.861 |
| 2009-11-20 | 399.411 |
| 2009-11-19 | 400.6076 |
| 2009-11-18 | 403.7018 |
| 2009-11-17 | 399.7112 |
| 2009-11-16 | 402.1153 |
| 2009-11-15 | 398.677 |
| 2009-11-14 | 398.677 |
| 2009-11-13 | 399.0017 |
| 2009-11-12 | 398.6217 |
| 2009-11-11 | 402.8888 |
| 2009-11-10 | 401.8665 |
| 2009-11-09 | 402.4711 |
| 2009-11-08 | 398.5406 |
| 2009-11-07 | 398.5406 |
| 2009-11-06 | 398.7722 |
| 2009-11-05 | 398.2447 |
| 2009-11-04 | 401.4896 |
| 2009-11-03 | 393.7918 |
| 2009-11-02 | 396.201 |
| 2009-11-01 | 396.5641 |
| 2009-10-31 | 396.5641 |
| 2009-10-30 | 395.8376 |
| 2009-10-29 | 395.688 |
| 2009-10-28 | 394.4872 |
| 2009-10-27 | 403.4974 |
| 2009-10-26 | 404.1939 |
| 2009-10-25 | 403.8785 |
| 2009-10-24 | 403.8785 |
| 2009-10-23 | 404.2743 |
| 2009-10-22 | 403.8135 |
| 2009-10-21 | 400.518 |
| 2009-10-20 | 402.2897 |
| 2009-10-19 | 404.7404 |
| 2009-10-18 | 399.4636 |
| 2009-10-17 | 399.4636 |
| 2009-10-16 | 399.203 |
| 2009-10-15 | 399.2634 |
| 2009-10-14 | 406.1089 |
| 2009-10-13 | 401.9 |
| 2009-10-12 | 400.6151 |
| 2009-10-11 | 399.757 |
| 2009-10-10 | 399.757 |
| 2009-10-09 | 399.9532 |
| 2009-10-08 | 398.1141 |
| 2009-10-07 | 399.2854 |
| 2009-10-06 | 400.751 |
| 2009-10-05 | 397.633 |
| 2009-10-04 | 394.0893 |
| 2009-10-03 | 394.0893 |
| 2009-10-02 | 394.6614 |
| 2009-10-01 | 395.6599 |
| 2009-09-30 | 400.0901 |
| 2009-09-29 | 402.419 |
| 2009-09-28 | 401.9989 |
| 2009-09-27 | 402.3353 |
| 2009-09-26 | 402.3353 |
| 2009-09-25 | 402.2204 |
| 2009-09-24 | 406.7246 |
| 2009-09-23 | 405.1137 |
| 2009-09-22 | 403.7662 |
| 2009-09-21 | 395.2866 |
| 2009-09-20 | 396.5841 |
| 2009-09-19 | 396.5841 |
| 2009-09-18 | 396.4725 |
| 2009-09-17 | 398.4519 |
| 2009-09-16 | 398.3025 |
| 2009-09-15 | 397.9183 |
| 2009-09-14 | 395.0851 |
| 2009-09-13 | 394.9603 |
| 2009-09-12 | 394.9603 |
| 2009-09-11 | 395.1819 |
| 2009-09-10 | 396.1709 |
| 2009-09-09 | 396.6628 |
| 2009-09-08 | 395.3183 |
| 2009-09-07 | 391.086 |
| 2009-09-06 | 389.5969 |
| 2009-09-05 | 389.5969 |
| 2009-09-04 | 389.3768 |
| 2009-09-03 | 392.0703 |
| 2009-09-02 | 388.5519 |
| 2009-09-01 | 392.3286 |
| 2009-08-31 | 392.2076 |
| 2009-08-30 | 395.0676 |
| 2009-08-29 | 395.0676 |
| 2009-08-28 | 395.2738 |
| 2009-08-27 | 391.6048 |
| 2009-08-26 | 392.1243 |
| 2009-08-25 | 394.249 |
| 2009-08-24 | 393.6579 |
| 2009-08-23 | 392.9735 |
| 2009-08-22 | 392.9735 |
| 2009-08-21 | 386.5272 |
| 2009-08-20 | 385.3505 |
| 2009-08-19 | 386.5455 |
| 2009-08-18 | 387.6466 |
| 2009-08-17 | 386.5625 |
| 2009-08-16 | 393.4488 |
| 2009-08-15 | 393.4488 |
| 2009-08-14 | 393.5423 |
| 2009-08-13 | 393.6155 |
| 2009-08-12 | 389.1611 |
| 2009-08-11 | 390.2726 |
| 2009-08-10 | 391.1189 |
| 2009-08-09 | 396.5139 |
| 2009-08-08 | 396.5139 |
| 2009-08-07 | 397.1261 |
| 2009-08-06 | 398.3216 |
| 2009-08-05 | 399.0518 |
| 2009-08-04 | 398.2087 |
| 2009-08-03 | 396.5977 |
| 2009-08-02 | 390.7005 |
| 2009-08-01 | 390.7005 |
| 2009-07-31 | 391.2756 |
| 2009-07-30 | 386.9144 |
| 2009-07-29 | 391.9179 |
| 2009-07-28 | 394.0901 |
| 2009-07-27 | 395.4048 |
| 2009-07-26 | 393.4875 |
| 2009-07-25 | 393.4875 |
| 2009-07-24 | 393.6743 |
| 2009-07-23 | 389.4202 |
| 2009-07-22 | 389.0338 |
| 2009-07-21 | 389.1165 |
| 2009-07-20 | 388.6849 |
| 2009-07-19 | 389.1901 |
| 2009-07-18 | 389.1901 |
| 2009-07-17 | 387.6236 |
| 2009-07-16 | 388.5198 |
| 2009-07-15 | 390.0131 |
| 2009-07-14 | 382.533 |
| 2009-07-13 | 382.7373 |
| 2009-07-12 | 381.1101 |
| 2009-07-11 | 381.1101 |
| 2009-07-10 | 381.2547 |
| 2009-07-09 | 387.0853 |
| 2009-07-08 | 381.5033 |
| 2009-07-07 | 388.3802 |
| 2009-07-06 | 385.2777 |
| 2009-07-05 | 389.1471 |
| 2009-07-04 | 389.1471 |
| 2009-07-03 | 388.9251 |
| 2009-07-02 | 390.0868 |
| 2009-07-01 | 392.3794 |
| 2009-06-30 | 389.1911 |
| 2009-06-29 | 389.2897 |
| 2009-06-28 | 389.6619 |
| 2009-06-27 | 389.6619 |
| 2009-06-26 | 389.9855 |
| 2009-06-25 | 385.3018 |
| 2009-06-24 | 387.3487 |
| 2009-06-23 | 384.8449 |
| 2009-06-22 | 381.8855 |
| 2009-06-21 | 385.3214 |
| 2009-06-20 | 385.3214 |
| 2009-06-19 | 384.8922 |
| 2009-06-18 | 380.7845 |
| 2009-06-17 | 383.5011 |
| 2009-06-16 | 382.4412 |